神秘金字塔 - 股權分散表

神秘金字塔

馬上按讚!

加入神祕金字塔FB

推薦連結!

股利金字塔

小額贊助
金字塔

股票代號/名稱查詢好手氣

資料日期	集保總張數	總股東人數	平均張數/人	>400張大股東持有張數	>400張大股東持有百分比	>400張大股東人數	400 ~600張人數	600 ~800張人數	800 ~1000張人數	>1000張人數	>1000張大股東持有百分比	收盤價
20200703	150,000	5,989	25.05	110,451	73.63	32	11	4	2	15	67.09	123.50
20200624	150,000	6,195	24.21	110,143	73.43	31	10	4	2	15	67.16	106.50
20200619	150,000	6,176	24.29	110,346	73.56	31	10	4	2	15	67.27	102.00
20200612	150,000	5,384	27.86	111,609	74.41	31	9	5	2	15	67.96	97.70
20200605	150,000	5,418	27.69	111,629	74.42	31	8	6	2	15	67.96	97.80
20200529	150,000	5,424	27.65	111,648	74.43	31	8	6	2	15	67.96	97.10
20200522	150,000	5,443	27.56	111,648	74.43	31	8	6	2	15	67.96	96.00
20200515	150,000	5,437	27.59	112,603	75.07	32	9	6	2	15	68.30	95.70
20200508	150,000	5,448	27.53	112,841	75.23	32	9	5	3	15	68.44	97.00
20200430	150,000	5,483	27.36	112,864	75.24	32	9	5	3	15	68.44	95.30
20200424	150,000	5,433	27.61	113,219	75.48	33	10	5	3	15	68.38	95.30
20200417	150,000	5,460	27.47	113,559	75.71	34	11	5	3	15	68.32	90.90
20200410	150,000	5,449	27.53	113,463	75.64	34	11	5	3	15	68.22	88.10
20200401	150,000	5,412	27.72	113,510	75.67	34	11	5	3	15	68.21	85.00
20200327	150,000	5,381	27.88	113,525	75.68	34	10	6	3	15	68.21	84.00
20200320	150,000	5,385	27.86	113,480	75.65	34	10	6	3	15	68.16	81.30
20200313	150,000	5,378	27.89	113,229	75.49	34	10	7	2	15	68.02	89.50
20200306	150,000	5,374	27.91	112,626	75.08	33	9	7	2	15	67.87	97.50
20200227	150,000	5,395	27.80	112,259	74.84	33	9	7	2	15	67.61	94.10
20200221	150,000	5,400	27.78	112,062	74.71	33	9	7	2	15	67.48	92.70
20200214	150,000	5,422	27.67	111,943	74.63	33	9	6	3	15	67.40	93.10
20200207	150,000	5,414	27.71	111,783	74.52	33	9	6	3	15	67.30	89.80
20200131	150,000	5,355	28.01	112,128	74.75	34	11	5	3	15	67.27	91.10
20200120	150,000	5,342	28.08	112,181	74.79	34	11	6	2	15	67.27	94.70
20200117	150,000	5,365	27.96	112,575	75.05	35	12	6	2	15	67.27	94.90
20200110	150,000	5,358	28.00	112,611	75.07	35	12	6	2	15	67.27	95.80
20200103	150,000	5,408	27.74	112,590	75.06	35	12	6	2	15	67.25	95.60
20191227	150,000	5,417	27.69	112,615	75.08	35	12	6	2	15	67.25	94.50
20191220	150,000	5,434	27.60	112,616	75.08	35	11	7	2	15	67.26	93.60
20191213	150,000	5,439	27.58	112,079	74.72	34	11	6	2	15	67.26	94.50
20191206	150,000	5,493	27.31	111,550	74.37	32	10	6	2	14	67.26	92.00
20191129	150,000	5,503	27.26	111,509	74.34	32	10	6	2	14	67.26	90.70
20191122	150,000	5,523	27.16	111,505	74.34	32	10	6	2	14	67.26	91.90
20191115	150,000	5,469	27.43	111,508	74.34	32	10	6	2	14	67.26	90.20
20191108	150,000	5,379	27.89	111,640	74.43	32	10	6	2	14	67.26	95.90
20191101	150,000	5,405	27.75	111,720	74.48	31	8	6	3	14	67.40	96.70
20191025	150,000	5,435	27.60	111,731	74.49	31	8	6	3	14	67.40	90.10
20191018	150,000	5,406	27.75	112,129	74.75	32	9	6	3	14	67.40	84.60
20191009	150,000	5,447	27.54	112,091	74.73	32	9	6	3	14	67.38	83.70
20191004	150,000	5,449	27.53	112,127	74.75	32	9	6	3	14	67.38	85.50
20190927	150,000	5,459	27.48	112,217	74.81	32	9	6	3	14	67.38	84.10
20190920	150,000	5,461	27.47	112,291	74.86	32	9	6	3	14	67.38	83.50
20190912	150,000	5,464	27.45	112,326	74.88	32	9	5	4	14	67.38	83.30
20190906	150,000	5,477	27.39	112,347	74.90	32	9	5	4	14	67.38	82.50
20190830	150,000	5,539	27.08	112,330	74.89	32	9	5	4	14	67.35	82.70
20190823	150,000	5,556	27.00	112,296	74.86	32	9	5	4	14	67.32	80.60
20190816	150,000	5,562	26.97	112,329	74.89	32	9	5	4	14	67.29	80.60
20190808	150,000	5,569	26.93	112,195	74.80	32	9	5	4	14	67.19	81.50
20190802	150,000	5,584	26.86	112,067	74.71	32	9	5	4	14	67.12	81.10
20190726	150,000	5,584	26.86	112,069	74.71	32	9	5	4	14	67.12	82.70
20190719	150,000	5,620	26.69	112,008	74.67	32	8	6	3	15	67.68	83.00
20190712	150,000	5,625	26.67	111,981	74.65	32	8	6	3	15	67.57	81.40
20190705	150,000	5,587	26.85	112,305	74.87	33	9	6	3	15	67.50	81.90
20190628	150,000	5,583	26.87	112,288	74.86	33	9	6	3	15	67.45	82.50
20190621	150,000	5,565	26.95	112,806	75.20	34	10	5	5	14	66.73	82.60
20190614	150,000	5,535	27.10	112,249	74.83	33	10	4	5	14	66.75	81.30
20190606	150,000	5,428	27.63	112,522	75.01	33	10	5	3	15	67.46	86.80
20190531	150,000	5,392	27.82	112,519	75.01	33	10	5	3	15	67.47	88.50
20190524	150,000	5,409	27.73	112,863	75.24	34	10	6	3	15	67.35	86.00
20190517	150,000	5,381	27.88	112,773	75.18	34	10	6	3	15	67.36	82.70
20190510	150,000	5,358	28.00	112,771	75.18	34	11	6	2	15	67.46	85.00
20190503	150,000	5,315	28.22	112,725	75.15	34	11	6	2	15	67.53	87.70
20190426	150,000	5,284	28.39	113,122	75.41	35	12	6	2	15	67.54	88.60
20190419	150,000	5,269	28.47	113,142	75.43	35	12	6	2	15	67.57	90.90
20190412	150,000	5,255	28.54	112,732	75.15	34	11	6	2	15	67.59	90.20
20190403	150,000	5,237	28.64	112,745	75.16	34	11	6	2	15	67.59	92.20
20190329	150,000	5,262	28.51	112,647	75.10	34	12	5	2	15	67.58	91.40
20190322	150,000	5,257	28.53	112,554	75.04	34	12	5	2	15	67.57	91.70
20190315	150,000	5,260	28.52	112,564	75.04	34	12	5	2	15	67.52	93.20
20190308	150,000	5,289	28.36	112,433	74.96	34	12	5	2	15	67.41	91.60
20190227	150,000	5,257	28.53	112,289	74.86	34	12	5	2	15	67.31	90.70
20190222	150,000	5,237	28.64	112,673	75.12	35	12	6	2	15	67.16	90.60
20190215	150,000	5,353	28.02	112,422	74.95	35	11	7	2	15	66.93	84.10
20190130	150,000	5,309	28.25	112,572	75.05	35	11	7	2	15	67.00	83.00
20190125	150,000	5,278	28.42	112,497	75.00	35	12	6	2	15	67.05	83.10
20190118	150,000	5,265	28.49	112,122	74.75	34	11	6	2	15	67.13	83.90
20190111	150,000	5,229	28.69	112,257	74.84	34	11	6	2	15	67.22	83.80
20190104	150,000	5,224	28.71	112,333	74.89	34	11	6	2	15	67.27	82.80
20181228	150,000	5,226	28.70	112,386	74.92	34	11	6	2	15	67.31	83.50
20181222	150,000	5,236	28.65	112,344	74.90	34	11	6	2	15	67.31	84.10
20181214	150,000	5,259	28.52	112,249	74.83	34	12	5	2	15	67.31	84.60
20181207	150,000	5,263	28.50	112,247	74.83	34	12	5	2	15	67.31	82.70
20181130	150,000	5,216	28.76	113,648	75.77	37	15	5	2	15	67.31	86.30
20181123	150,000	5,240	28.63	112,769	75.18	35	13	5	2	15	67.31	84.70
20181116	150,000	5,235	28.65	112,283	74.86	34	12	5	2	15	67.31	86.90
20181109	150,000	5,276	28.43	112,218	74.81	34	12	5	2	15	67.31	79.70
20181102	150,000	5,263	28.50	112,268	74.85	34	12	5	2	15	67.31	78.50
20181026	150,000	5,196	28.87	112,262	74.84	34	12	5	2	15	67.31	75.60
20181019	150,000	5,182	28.95	112,410	74.94	34	11	6	2	15	67.31	79.10
20181012	150,000	5,058	29.66	112,485	74.99	34	11	6	2	15	67.35	83.50
20181005	150,000	4,980	30.12	112,708	75.14	35	12	6	2	15	67.30	93.80
20180928	150,000	5,030	29.82	112,340	74.89	35	12	5	3	15	66.98	95.00
20180921	150,000	5,046	29.73	112,057	74.70	35	13	4	4	14	66.30	97.70
20180914	150,000	5,014	29.92	111,865	74.58	35	14	4	3	14	66.31	99.20
20180907	150,000	4,875	30.77	111,264	74.18	34	13	4	2	15	67.08	98.40
20180831	150,000	4,826	31.08	111,320	74.21	34	13	4	2	15	67.12	110.50
20180824	150,000	4,846	30.95	111,384	74.26	34	13	4	2	15	67.16	103.50
20180817	150,000	4,834	31.03	110,826	73.88	33	12	4	3	14	66.43	102.00
20180810	150,000	4,819	31.13	112,142	74.76	36	15	4	3	14	66.45	110.50
20180803	150,000	4,668	32.13	112,350	74.90	36	14	5	3	14	66.46	121.00
20180727	150,000	4,667	32.14	111,400	74.27	34	12	5	3	14	66.53	104.50
20180720	150,000	4,678	32.06	111,127	74.08	33	11	5	3	14	66.55	107.00
20180713	150,000	4,743	31.63	111,061	74.04	33	11	5	3	14	66.57	104.00
20180706	150,000	4,706	31.87	111,171	74.11	33	11	5	3	14	66.67	99.90
20180629	150,000	4,869	30.81	111,406	74.27	33	11	5	3	14	66.83	108.50
20180622	150,000	4,885	30.71	111,560	74.37	33	11	5	3	14	66.92	88.50
20180615	150,000	4,918	30.50	111,123	74.08	32	10	5	3	14	66.92	86.80
20180608	150,000	4,977	30.14	110,471	73.65	31	10	4	3	14	66.92	85.40
20180601	150,000	4,745	31.61	111,789	74.53	33	11	5	3	14	66.98	88.40
20180525	150,000	4,698	31.93	112,431	74.95	34	11	6	3	14	66.98	88.30
20180518	150,000	4,689	31.99	112,430	74.95	34	11	6	3	14	66.98	84.00
20180511	150,000	4,709	31.85	112,430	74.95	34	11	6	3	14	66.98	86.00
20180504	150,000	4,719	31.79	112,434	74.96	34	11	6	3	14	66.98	80.10
20180427	150,000	4,714	31.82	112,027	74.68	33	10	6	3	14	66.98	80.50
20180420	150,000	4,703	31.89	112,011	74.67	33	10	6	3	14	66.98	81.60
20180413	150,000	4,688	32.00	112,010	74.67	33	10	6	3	14	66.98	83.60
20180403	150,000	4,682	32.04	111,979	74.65	33	10	6	3	14	66.98	83.10
20180331	150,000	4,666	32.15	111,980	74.65	33	10	6	3	14	66.98	85.00
20180323	150,000	4,648	32.27	112,405	74.94	34	12	5	3	14	66.98	84.10
20180316	150,000	4,631	32.39	112,404	74.94	34	12	5	3	14	66.98	86.90
20180309	150,000	4,651	32.25	112,413	74.94	34	12	5	3	14	66.99	85.40
20180302	150,000	4,664	32.16	112,021	74.68	33	11	5	3	14	66.99	88.90
20180223	150,000	4,671	32.11	112,026	74.68	33	11	5	3	14	66.99	85.10
20180214	150,000	4,661	32.18	112,021	74.68	33	11	5	3	14	66.99
20180209	150,000	4,672	32.11	112,112	74.74	33	11	5	3	14	66.99	83.50
20180202	150,000	4,725	31.75	112,469	74.98	34	12	5	3	14	67.01	89.40
20180126	150,000	4,783	31.36	111,845	74.56	33	12	5	2	14	67.01	91.40
20180119	150,000	4,904	30.59	111,894	74.60	34	14	4	2	14	67.01	86.70
20180112	150,000	5,109	29.36	110,929	73.95	32	12	4	2	14	67.01	81.30
20180105	150,000	5,158	29.08	110,979	73.99	32	12	4	2	14	67.01	77.60
20171229	150,000	5,186	28.92	110,868	73.91	32	12	4	2	14	67.01	78.90
20171222	150,000	5,181	28.95	110,418	73.61	31	11	4	2	14	67.01	73.00
20171215	150,000	5,191	28.90	110,383	73.59	31	11	4	2	14	67.01	74.00
20171208	150,000	5,197	28.86	110,373	73.58	31	11	4	2	14	67.01	71.10
20171201	150,000	5,192	28.89	110,328	73.55	31	11	4	2	14	67.01	74.90
20171124	150,000	5,218	28.75	110,179	73.45	31	11	4	2	14	66.91	76.70
20171117	150,000	5,202	28.84	110,579	73.72	32	12	4	2	14	66.91	76.10
20171110	150,000	5,216	28.76	110,992	73.99	33	13	4	2	14	66.92	77.50
20171103	150,000	5,169	29.02	110,554	73.70	32	12	4	2	14	66.92	78.50
20171027	150,000	5,186	28.92	110,164	73.44	31	11	4	2	14	66.92	78.80
20171020	150,000	5,135	29.21	110,276	73.52	31	11	4	2	14	66.92	82.20
20171013	150,000	4,938	30.38	109,844	73.23	30	9	5	2	14	66.92	79.80
20171006	150,000	4,939	30.37	109,839	73.23	30	9	5	2	14	66.92	68.40
20170930	150,000	4,957	30.26	109,843	73.23	30	9	5	2	14	66.92	66.40
20170922	150,000	4,970	30.18	109,980	73.32	30	9	5	2	14	67.02	66.50
20170915	150,000	5,000	30.00	109,817	73.21	30	9	5	2	14	66.92	67.60
20170908	150,000	4,992	30.05	109,379	72.92	29	8	5	2	14	66.92	66.50
20170901	150,000	4,985	30.09	109,369	72.91	29	8	5	2	14	66.92	66.00
20170825	150,000	4,960	30.24	109,361	72.91	29	8	5	2	14	66.92	65.00
20170818	150,000	4,979	30.13	109,356	72.90	29	8	5	2	14	66.92	65.50
20170811	150,000	4,981	30.11	109,346	72.90	29	8	5	2	14	66.92	64.20
20170804	150,000	4,984	30.10	109,332	72.89	29	8	5	2	14	66.92	66.10
20170728	150,000	4,997	30.02	108,892	72.59	28	7	5	2	14	66.92	64.40
20170721	150,000	5,025	29.85	108,889	72.59	28	7	5	2	14	66.92	63.90
20170714	150,000	5,045	29.73	109,269	72.85	29	8	5	2	14	66.92	64.50
20170707	150,000	5,075	29.56	109,277	72.85	29	8	5	2	14	66.94	63.90
20170630	150,000	5,099	29.42	109,328	72.89	29	8	5	2	14	66.94	66.00
20170623	150,000	5,167	29.03	108,928	72.62	28	7	5	2	14	66.94	66.20
20170616	150,000	5,083	29.51	108,479	72.32	27	6	5	2	14	66.94	67.60
20170609	150,000	5,036	29.79	108,489	72.33	27	6	5	2	14	66.94	67.30
20170603	150,000	5,026	29.84	108,497	72.33	27	6	5	2	14	66.94	64.80
20170526	150,000	5,040	29.76	108,503	72.34	27	6	5	2	14	66.94	64.80
20170519	150,000	5,027	29.84	108,522	72.35	27	6	5	2	14	66.94	63.50
20170512	150,000	5,010	29.94	108,534	72.36	27	6	5	2	14	66.94	63.70
20170505	150,000	5,014	29.92	108,552	72.37	27	6	5	2	14	66.94	64.60
20170428	150,000	5,042	29.75	108,578	72.39	27	6	5	2	14	66.94	64.50
20170421	150,000	5,032	29.81	108,606	72.40	27	6	5	2	14	66.94	63.30
20170414	150,000	5,054	29.68	108,606	72.40	27	6	5	2	14	66.94	62.80
20170407	150,000	5,055	29.67	108,595	72.40	27	6	5	2	14	66.94	64.70
20170331	150,000	5,098	29.42	108,587	72.39	27	6	5	2	14	66.94	64.80
20170324	150,000	5,127	29.26	108,559	72.37	27	6	6	1	14	66.94	62.70
20170317	150,000	5,092	29.46	108,559	72.37	27	6	6	1	14	66.94	64.20
20170310	150,000	5,057	29.66	108,734	72.49	27	6	6	1	14	66.94	60.20
20170303	150,000	4,961	30.24	109,253	72.84	28	7	6	1	14	66.94	57.40
20170224	150,000	4,960	30.24	109,272	72.85	28	7	6	1	14	66.94	57.80
20170218	150,000	4,956	30.27	109,269	72.85	28	7	6	1	14	66.94	56.50
20170210	150,000	4,966	30.21	109,241	72.83	28	7	6	1	14	66.94	55.70
20170203	150,000	4,958	30.25	109,241	72.83	28	7	6	1	14	66.94	54.00
20170126	150,000	4,961	30.24	109,241	72.83	28	7	6	1	14	66.94
20170120	150,000	4,964	30.22	109,240	72.83	28	7	6	1	14	66.94	54.60
20170113	150,000	4,961	30.24	109,247	72.83	28	7	6	1	14	66.94	55.00
20170106	150,000	4,989	30.07	109,284	72.86	28	7	6	1	14	66.97	54.70
20161230	150,000	5,006	29.96	109,288	72.86	28	7	6	1	14	66.97	53.50
20161223	150,000	5,012	29.93	109,262	72.84	28	7	6	1	14	66.97	53.40
20161216	150,000	5,018	29.89	109,218	72.81	28	7	6	1	14	66.97	54.00
20161209	150,000	5,059	29.65	109,210	72.81	28	7	6	1	14	66.97	53.70
20161202	150,000	5,055	29.67	109,179	72.79	28	7	6	1	14	66.97	52.20
20161125	150,000	5,074	29.56	109,200	72.80	28	7	6	1	14	66.98	52.10
20161118	150,000	5,067	29.60	109,195	72.80	28	7	6	1	14	66.98	51.80
20161111	150,000	5,076	29.55	109,202	72.80	28	7	6	1	14	66.98	51.30
20161104	150,000	5,093	29.45	109,181	72.79	28	7	6	1	14	66.98	50.00
20161028	150,000	5,117	29.31	109,180	72.79	28	7	6	1	14	66.98	51.90
20161021	150,000	5,146	29.15	109,179	72.79	28	7	6	1	14	66.98	50.50
20161014	150,000	5,140	29.18	109,339	72.89	28	7	5	2	14	66.98	48.30
20161007	150,000	5,153	29.11	109,366	72.91	28	7	5	2	14	66.98	48.50
20160930	150,000	5,152	29.11	109,384	72.92	28	7	5	2	14	66.98	48.30
20160923	150,000	5,163	29.05	109,384	72.92	28	7	5	2	14	66.98	47.80
20160914	150,000	5,177	28.97	109,405	72.94	28	7	5	2	14	66.98	47.15
20160910	150,000	5,185	28.93	109,405	72.94	28	7	5	2	14	66.98	47.90
20160902	150,000	5,201	28.84	109,365	72.91	28	7	5	2	14	66.98	47.60
20160826	150,000	5,228	28.69	109,305	72.87	28	7	5	2	14	66.98	48.20
20160819	150,000	5,245	28.60	108,894	72.60	27	6	4	3	14	66.98	47.50
20160812	150,000	5,272	28.45	108,894	72.60	27	6	4	3	14	66.98	46.75
20160805	150,000	5,328	28.15	108,894	72.60	27	6	4	3	14	66.98	44.30
20160729	150,000	5,330	28.14	108,894	72.60	27	6	4	3	14	66.98	43.80
20160722	150,000	5,354	28.02	108,884	72.59	27	6	4	3	14	66.98	44.10
20160715	150,000	5,418	27.69	108,884	72.59	27	6	4	3	14	66.98	43.55
20160707	150,000	5,452	27.51	108,869	72.58	27	6	4	3	14	66.98	42.35
20160701	150,000	5,456	27.49	108,869	72.58	27	6	4	3	14	66.98	42.40
20160624	150,000	5,475	27.40	108,869	72.58	27	6	4	3	14	66.98	42.30
20160617	150,000	5,484	27.35	108,869	72.58	27	6	4	3	14	66.98	42.10
20160608	150,000	5,484	27.35	109,089	72.73	27	6	3	4	14	66.98	42.40
20160604	150,000	5,488	27.33	109,071	72.71	27	6	3	4	14	66.98	42.65
20160527	150,000	5,410	27.73	109,147	72.76	27	6	3	4	14	66.99	46.10
20160520	150,000	5,358	28.00	109,209	72.81	27	6	3	4	14	67.00	44.90
20160513	150,000	5,318	28.21	109,213	72.81	27	6	3	4	14	67.00	43.50
20160506	150,000	5,297	28.32	109,222	72.81	27	6	3	4	14	67.00	43.85
20160429	150,000	5,286	28.38	109,222	72.81	27	6	3	4	14	67.00	43.60
20160422	150,000	5,279	28.41	109,224	72.82	27	6	3	4	14	67.00	43.05
20160415	150,000	5,259	28.52	109,230	72.82	27	6	4	3	14	67.20	43.65
20160408	150,000	5,269	28.47	108,869	72.58	26	6	3	3	14	67.40	43.80
20160401	150,000	5,267	28.48	108,877	72.58	26	6	3	3	14	67.40	43.85
20160325	150,000	5,249	28.58	108,895	72.60	26	6	3	3	14	67.40	43.90
20160318	150,000	5,237	28.64	108,907	72.60	26	6	3	3	14	67.41	43.50
20160311	150,000	5,215	28.76	108,966	72.64	26	6	3	3	14	67.45	43.75
20160304	150,000	5,194	28.88	108,938	72.63	26	6	3	3	14	67.46	43.80
20160226	150,000	5,158	29.08	108,989	72.66	26	6	3	3	14	67.49	40.30
20160219	150,000	5,147	29.14	109,129	72.75	26	6	3	3	14	67.59	39.50
20160205	150,000	5,131	29.23	109,588	73.06	27	7	3	3	14	67.62
20160130	150,000	5,109	29.36	110,109	73.41	28	8	3	3	14	67.64	39.25
20160122	150,000	5,087	29.49	110,222	73.48	28	8	3	3	14	67.68	38.60
20160115	150,000	5,068	29.60	110,241	73.49	28	8	3	3	14	67.69	38.70
20160108	150,000	5,068	29.60	110,295	73.53	28	8	3	3	14	67.72	39.95
20151231	150,000	5,070	29.59	110,302	73.53	28	8	3	3	14	67.72	40.10
20151225	150,000	5,067	29.60	110,302	73.53	28	8	3	3	14	67.72	40.70
20151218	150,000	5,065	29.62	110,302	73.53	28	8	3	3	14	67.72	39.80
20151211	150,000	5,077	29.55	110,302	73.53	28	8	3	3	14	67.72	40.30
20151204	150,000	5,078	29.54	110,302	73.53	28	8	3	3	14	67.72	40.60
20151127	150,000	5,079	29.53	110,301	73.53	28	8	3	3	14	67.72	41.10
20151120	150,000	5,073	29.57	110,311	73.54	28	8	3	3	14	67.74	41.60
20151113	150,000	5,064	29.62	109,895	73.26	27	7	3	3	14	67.74	41.95
20151106	150,000	5,073	29.57	109,895	73.26	27	7	3	3	14	67.74	42.50
20151030	150,000	5,084	29.50	109,895	73.26	27	7	3	3	14	67.74	42.50
20151023	150,000	5,100	29.41	109,895	73.26	27	7	3	3	14	67.74	41.95
20151016	150,000	5,132	29.23	110,586	73.72	28	7	3	4	14	67.74	41.20
20151008	150,000	5,118	29.31	110,686	73.79	28	7	3	4	14	67.74	39.80
20151002	150,000	5,111	29.35	110,721	73.81	28	7	3	3	15	68.41	40.00
20150925	150,000	5,109	29.36	110,735	73.82	28	7	3	3	15	68.42	39.75
20150918	150,000	5,109	29.36	110,770	73.85	28	7	3	3	15	68.43	40.00
20150911	150,000	5,103	29.39	110,791	73.86	28	7	3	3	15	68.45	39.80
20150904	150,000	5,107	29.37	110,813	73.88	28	7	3	3	15	68.46	40.00
20150828	150,000	5,110	29.35	110,853	73.90	28	7	3	3	15	68.48	39.80
20150821	150,000	5,128	29.25	110,862	73.91	28	7	3	3	15	68.50	39.80
20150814	150,000	5,114	29.33	110,915	73.94	28	7	3	3	15	68.54	41.40
20150807	150,000	5,134	29.22	110,933	73.96	28	7	3	3	15	68.54	40.10
20150731	150,000	5,131	29.23	110,972	73.98	28	7	3	3	15	68.56	40.00
20150724	150,000	5,138	29.19	111,033	74.02	28	7	3	3	15	68.60	40.10
20150717	150,000	5,146	29.15	111,043	74.03	28	7	3	3	15	68.60	40.50
20150709	150,000	5,166	29.04	111,067	74.04	28	7	3	3	15	68.60	39.90
20150703	150,000	5,173	29.00	111,074	74.05	28	7	3	3	15	68.60	40.10
20150626	150,000	5,145	29.15	111,066	74.04	28	7	3	3	15	68.60	40.65
20150618	150,000	5,115	29.33	111,066	74.04	28	7	3	3	15	68.60	40.50
20150612	150,000	5,115	29.33	111,064	74.04	28	7	3	3	15	68.60	41.50
20150605	150,000	5,044	29.74	111,107	74.07	28	7	3	3	15	68.62	45.10
20150529	150,000	4,987	30.08	111,515	74.34	29	8	3	3	15	68.62	45.60
20150522	150,000	4,975	30.15	111,111	74.07	28	7	3	3	15	68.62	45.70
20150515	150,000	4,984	30.10	111,111	74.07	28	7	3	3	15	68.62	45.60
20150508	150,000	5,020	29.88	111,111	74.07	28	7	3	3	15	68.62	46.00
20150430	150,000	5,049	29.71	111,112	74.07	28	7	3	3	15	68.62	46.45
2015-03	150,000	5,022	29.87	111,693	74.46	29	8	3	2	16	69.35	44.20
2015-02	150,000	4,939	30.37	112,213	74.81	30	9	3	2	16	69.35	44.00
2015-01	150,000	4,768	31.46	113,034	75.36	31	9	4	2	16	69.39	43.60
2014-12	150,000	4,588	32.69	113,126	75.42	31	9	4	3	15	68.94	44.95
2014-11	150,000	4,393	34.15	114,355	76.24	33	10	5	3	15	68.94	44.30
2014-10	150,000	4,334	34.61	114,834	76.56	34	11	5	3	15	68.95	44.35
2014-09	150,000	4,201	35.71	115,285	76.86	35	12	5	3	15	68.95	45.40
2014-08	150,000	4,186	35.83	115,007	76.67	35	13	5	2	15	68.95	48.30
2014-07	133,500	3,790	35.22	100,437	75.23	30	10	4	3	13	67.53	50.10
2014-06	133,500	3,744	35.66	100,081	74.97	29	9	4	3	13	67.56	55.00
2014-05	133,500	3,733	35.76	100,558	75.32	30	10	4	3	13	67.56
2014-04	133,500	3,674	36.34	100,577	75.34	30	10	4	3	13	67.56	53.10
2014-03	133,500	3,671	36.37	101,493	76.02	32	12	4	3	13	67.58	56.00
2014-02	133,500	3,548	37.63	100,920	75.60	31	12	3	3	13	67.61	50.80
2014-01	133,500	3,546	37.65	100,089	74.97	29	10	3	3	13	67.62	50.20
2013-12	133,500	3,590	37.19	100,590	75.35	30	10	4	3	13	67.67	49.55
2013-11	133,500	3,590	37.19	101,103	75.73	31	11	4	3	13	67.72	49.70
2013-10	133,500	3,588	37.21	101,086	75.72	31	11	4	3	13	67.72	50.90
2013-09	133,500	3,645	36.63	100,715	75.44	30	9	5	3	13	67.74	46.60
2013-08	133,500	3,664	36.44	100,319	75.15	29	8	5	3	13	67.74	46.70
2013-07	133,500	3,712	35.96	100,415	75.22	28	7	4	4	13	67.76	44.25
2013-06	133,500	3,830	34.86	100,448	75.24	28	7	3	5	13	67.76	42.20
2013-05	133,500	3,655	36.53	100,263	75.10	28	7	4	4	13	67.79	44.20
2013-04	133,500	3,547	37.64	99,774	74.74	28	7	5	4	12	66.91	44.65
2013-03	133,500	3,465	38.53	99,802	74.76	28	7	5	4	12	66.93	45.00
2013-02	133,500	3,487	38.29	99,253	74.35	27	7	4	4	12	66.94	44.90
2013-01	133,500	3,511	38.02	99,611	74.61	27	6	4	5	12	66.96	42.50
2012-12	133,500	3,569	37.41	99,719	74.70	27	6	4	5	12	66.98	41.60
2012-11	133,500	3,590	37.19	99,485	74.52	26	5	4	4	13	67.83	40.25
2012-10	133,500	3,600	37.08	99,646	74.64	26	5	3	5	13	67.88	38.70
2012-09	133,500	3,645	36.63	99,642	74.64	26	5	3	5	13	67.86	38.85
2012-08	133,500	3,658	36.50	99,615	74.62	26	5	3	5	13	67.82	39.60
2012-07	133,500	3,729	35.80	99,840	74.79	26	5	3	5	13	67.98	37.45
2012-06	133,500	3,781	35.31	99,467	74.51	26	5	4	3	14	68.67	36.95
2012-05	133,500	3,687	36.21	99,468	74.51	26	5	4	3	14	68.69	38.50
2012-04	133,500	3,751	35.59	99,959	74.88	27	6	4	3	14	68.74	39.20
2012-03	133,500	3,782	35.30	99,492	74.53	26	5	4	3	14	68.71	38.60
2012-02	133,500	3,805	35.09	99,922	74.85	27	6	4	3	14	68.72	39.20
2012-01	133,500	3,774	35.37	99,674	74.66	26	5	4	3	14	68.79	36.25
2011-12	133,500	3,700	36.08	100,379	75.19	27	6	3	4	14	68.79	33.30
2011-11	133,500	3,718	35.91	100,461	75.25	27	6	3	4	14	68.81	33.70
2011-10	133,500	3,680	36.28	101,544	76.06	29	8	3	4	14	68.85	37.35
2011-09	133,500	3,673	36.35	101,542	76.06	29	8	3	4	14	68.85	36.80
2011-08	133,500	3,629	36.79	101,588	76.10	29	8	3	5	13	68.13	39.85
2011-07	133,500	3,510	38.03	102,277	76.61	29	8	2	5	14	69.19	42.00
2011-06	133,500	3,458	38.61	102,883	77.07	30	8	5	4	13	68.62	50.60
2011-05	133,500	3,197	41.76	104,294	78.12	32	9	5	4	14	69.39	49.20
2011-04	133,500	3,053	43.73	104,169	78.03	31	8	5	4	14	69.64	49.95
2011-03	133,500	3,037	43.96	105,120	78.74	31	7	5	4	15	70.60	48.60
2011-02	133,500	2,804	47.61	106,183	79.54	31	5	6	4	16	71.63	45.60
2011-01	133,500	2,714	49.19	106,797	80.00	32	7	4	5	16	71.61
2010-12	133,500	2,701	49.43	106,805	80.00	32	7	5	4	16	71.63	48.70
				* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平

資料月份	開盤價	收盤價	最高價	最低價	漲跌	平均價	成交張數	週轉率(%)
2020-07	111.50	112.00	131.50	105.00	15.00	119.71	15,408	-
2020-06	97.10	110.00	113.50	95.30	12.90	102.00	14,047	9.36
2020-05	94.70	97.10	98.60	93.80	1.80	96.49	4,136	2.76
2020-04	85.00	95.30	96.20	84.20	10.30	90.48	3,842	2.56
2020-03	93.50	85.00	99.60	76.00	-9.10	88.29	7,235	4.82
2020-02	87.50	94.10	95.50	86.60	3.00	91.78	3,172	2.11
2020-01	94.30	91.10	98.00	88.50	-3.00	94.74	2,696	1.80
2019-12	90.50	94.10	99.00	89.60	3.40	93.50	3,394	2.26
2019-11	91.20	90.70	104.50	89.00	-0.50	93.59	10,561	7.04
2019-10	84.70	91.20	93.40	82.80	7.10	86.60	4,176	2.78
2019-09	82.50	84.10	85.20	81.30	1.40	83.39	1,708	1.14
2019-08	81.60	82.70	83.00	79.00	0.90	81.11	1,383	0.92
2019-07	83.50	81.80	85.10	80.90	-0.70	82.30	2,350	1.57
2019-06	88.40	82.50	88.40	81.00	-1.40	83.79	2,810	1.87
2019-05	87.30	88.50	90.00	81.60	1.20	85.53	3,882	2.59
2019-04	91.40	87.30	93.40	87.00	-4.10	90.38	1,932	1.29
2019-03	91.50	91.40	94.50	90.10	0.70	91.80	2,353	1.57
2019-02	83.40	90.70	96.70	82.50	7.70	88.75	6,245	4.16
2019-01	83.70	83.00	85.30	80.20	-0.50	83.51	1,782	1.19
2018-12	87.60	83.50	88.30	81.30	-2.80	84.03	2,249	1.50
2018-11	76.50	86.30	91.80	76.30	9.90	83.39	6,713	4.48
2018-10	95.00	76.40	100.50	73.00	-19.40	84.19	8,460	5.64
2018-09	111.50	95.00	111.50	90.10	-15.50	98.47	8,535	5.69
2018-08	111.00	110.50	125.50	100.00	0.50	108.52	24,409	16.27
2018-07	110.00	110.00	112.50	94.00	1.50	103.06	21,385	14.26
2018-06	88.00	108.50	112.50	83.30	25.10	90.85	18,711	12.47
2018-05	81.10	88.30	91.40	79.90	7.30	84.94	2,786	1.86
2018-04	85.00	81.00	86.00	79.00	-4.00	82.22	1,381	0.92
2018-03	88.70	85.00	89.90	83.30	-4.00	86.33	1,839	1.23
2018-02	88.60	89.00	90.50	80.20	0.20	86.17	2,450	1.63
2018-01	77.70	88.80	93.50	76.50	9.90	84.11	9,220	6.15
2017-12	75.20	78.90	80.00	70.00	3.70	73.69	3,222	2.15
2017-11	79.20	75.20	80.00	73.70	-4.00	76.85	2,954	1.97
2017-10	66.40	79.20	82.90	66.40	12.80	75.77	8,916	5.94
2017-09	66.80	66.40	68.60	64.80	-0.20	66.40	2,428	1.62
2017-08	65.00	66.60	66.80	63.20	0.80	65.20	2,088	1.39
2017-07	65.30	64.90	66.00	62.40	-1.10	64.09	2,105	1.40
2017-06	64.90	66.00	69.50	64.30	4.20	66.35	5,579	3.72
2017-05	64.70	64.90	65.50	63.10	0.40	64.14	1,992	1.33
2017-04	65.50	64.50	66.50	62.20	-0.30	63.67	2,761	1.84
2017-03	58.00	64.80	65.50	57.40	7.00	61.59	8,352	5.57
2017-02	54.00	57.80	59.00	53.90	3.80	56.05	2,157	1.44
2017-01	53.50	54.00	55.00	53.50	0.50	54.54	864	0.58
		* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平