網站部落格
贊助本站
關於本站
最近查詢
(股 權)
1773 勝一
登 入
神秘金字塔
股權:個股查詢
股權:類股排行(週)
股權:類股走勢(週)
股權:進階統計
股權:董監事持股
股利:類股排行
股利:連續配發排行
馬上按讚!
加入神祕金字塔FB
推薦連結!
股利金字塔
小額贊助金字塔
股票代號/名稱
查 詢
好手氣
1773 勝一
4/16:
117 ▽-1
股價
日K線
月營收
公司資料
財報狗
證交所資訊
月
週
近五十週
明細
股價/大股東
平均張數
月價量
股利股息
董監持股
(化學)個股
資料日期
集保總張數
總股東
人數
平均張數/人
>400張大股東
持有張數
>400張大股東
持有百分比
>400張大股東
人數
400~600張人數
600~800張人數
800~1000張人數
>1000張人數
>1000張大股東
持有百分比
收盤價
20210409
180,000
8,302
21.68
128,508
71.39
32
9
5
3
15
65.43
116.50
20210401
180,000
8,312
21.66
129,134
71.74
33
10
6
1
16
66.06
116.50
20210326
180,000
8,119
22.17
129,657
72.03
34
11
6
1
16
66.05
110.00
20210319
180,000
8,117
22.18
130,067
72.26
34
10
6
2
16
66.10
109.00
20210312
180,000
8,071
22.30
130,397
72.44
34
10
6
2
16
66.29
108.50
20210305
180,000
8,034
22.40
130,590
72.55
34
11
5
2
16
66.51
107.50
20210226
180,000
8,032
22.41
130,966
72.76
34
11
5
2
16
66.74
108.50
20210219
180,000
7,999
22.50
130,900
72.72
33
10
5
2
16
66.98
106.00
20210209
180,000
8,039
22.39
131,366
72.98
34
11
5
2
16
67.01
102.00
20210205
180,000
8,051
22.36
131,366
72.98
34
11
5
2
16
67.01
102.00
20210129
180,000
8,044
22.38
131,412
73.01
34
11
5
2
16
67.06
100.00
20210122
180,000
7,993
22.52
131,701
73.17
34
11
5
2
16
67.19
101.50
20210115
180,000
7,912
22.75
132,438
73.58
35
12
5
2
16
67.33
105.50
20210108
180,000
7,910
22.76
132,317
73.51
35
12
5
2
16
67.26
108.50
20201231
180,000
7,953
22.63
132,322
73.51
35
12
5
2
16
67.26
108.50
20201225
180,000
8,067
22.31
132,302
73.50
35
12
5
2
16
67.24
108.50
20201218
180,000
8,151
22.08
132,268
73.48
35
12
5
2
16
67.21
107.00
20201211
180,000
8,123
22.16
132,123
73.40
34
11
5
2
16
67.29
109.00
20201204
180,000
8,181
22.00
131,572
73.10
33
10
6
1
16
67.35
102.50
20201127
180,000
8,195
21.96
131,675
73.15
33
10
6
1
16
67.40
102.50
20201120
180,000
8,258
21.80
131,624
73.12
33
10
6
1
16
67.40
104.00
20201113
180,000
8,322
21.63
131,650
73.14
33
10
6
1
16
67.43
103.00
20201106
180,000
8,336
21.59
131,707
73.17
33
10
6
1
16
67.46
100.00
20201030
180,000
8,303
21.68
132,116
73.40
33
10
6
1
16
67.69
98.90
20201023
180,000
8,297
21.69
132,050
73.36
33
10
6
1
16
67.67
102.50
20201016
180,000
8,395
21.44
132,025
73.35
33
10
6
1
16
67.67
98.70
20201008
180,000
8,387
21.46
132,100
73.39
33
10
6
1
16
67.71
100.50
20200930
180,000
8,386
21.46
132,067
73.37
33
10
6
1
16
67.71
99.30
20200925
180,000
8,399
21.43
132,356
73.53
34
11
6
1
16
67.65
98.70
20200918
180,000
8,449
21.30
133,332
74.07
37
15
5
1
16
67.53
104.00
20200911
180,000
8,522
21.12
132,462
73.59
35
12
6
1
16
67.43
100.50
20200904
180,000
8,570
21.00
132,396
73.55
35
12
5
2
16
67.33
103.50
20200828
180,000
8,471
21.25
131,246
72.91
33
10
5
3
15
66.56
101.00
20200821
180,000
8,648
20.81
132,343
73.52
36
13
6
2
15
66.56
101.00
20200814
150,000
7,563
19.83
108,136
72.09
30
10
5
2
13
65.36
105.50
20200807
150,000
7,558
19.85
107,918
71.95
29
7
7
2
13
65.36
107.50
20200731
150,000
7,360
20.38
108,084
72.06
29
8
5
3
13
65.36
113.50
20200724
150,000
7,188
20.87
108,598
72.40
29
8
5
3
13
65.63
111.00
20200717
150,000
7,105
21.11
108,725
72.48
29
8
5
2
14
66.32
103.00
20200710
150,000
6,930
21.65
108,810
72.54
29
8
4
3
14
66.32
106.50
20200703
150,000
5,989
25.05
110,451
73.63
32
11
4
2
15
67.09
123.50
20200624
150,000
6,195
24.21
110,143
73.43
31
10
4
2
15
67.16
106.50
20200619
150,000
6,176
24.29
110,346
73.56
31
10
4
2
15
67.27
102.00
20200612
150,000
5,384
27.86
111,609
74.41
31
9
5
2
15
67.96
97.70
20200605
150,000
5,418
27.69
111,629
74.42
31
8
6
2
15
67.96
97.80
20200529
150,000
5,424
27.65
111,648
74.43
31
8
6
2
15
67.96
97.10
20200522
150,000
5,443
27.56
111,648
74.43
31
8
6
2
15
67.96
96.00
20200515
150,000
5,437
27.59
112,603
75.07
32
9
6
2
15
68.30
95.70
20200508
150,000
5,448
27.53
112,841
75.23
32
9
5
3
15
68.44
97.00
20200430
150,000
5,483
27.36
112,864
75.24
32
9
5
3
15
68.44
95.30
20200424
150,000
5,433
27.61
113,219
75.48
33
10
5
3
15
68.38
95.30
20200417
150,000
5,460
27.47
113,559
75.71
34
11
5
3
15
68.32
90.90
20200410
150,000
5,449
27.53
113,463
75.64
34
11
5
3
15
68.22
88.10
20200401
150,000
5,412
27.72
113,510
75.67
34
11
5
3
15
68.21
85.00
20200327
150,000
5,381
27.88
113,525
75.68
34
10
6
3
15
68.21
84.00
20200320
150,000
5,385
27.86
113,480
75.65
34
10
6
3
15
68.16
81.30
20200313
150,000
5,378
27.89
113,229
75.49
34
10
7
2
15
68.02
89.50
20200306
150,000
5,374
27.91
112,626
75.08
33
9
7
2
15
67.87
97.50
20200227
150,000
5,395
27.80
112,259
74.84
33
9
7
2
15
67.61
94.10
20200221
150,000
5,400
27.78
112,062
74.71
33
9
7
2
15
67.48
92.70
20200214
150,000
5,422
27.67
111,943
74.63
33
9
6
3
15
67.40
93.10
20200207
150,000
5,414
27.71
111,783
74.52
33
9
6
3
15
67.30
89.80
20200131
150,000
5,355
28.01
112,128
74.75
34
11
5
3
15
67.27
91.10
20200120
150,000
5,342
28.08
112,181
74.79
34
11
6
2
15
67.27
94.70
20200117
150,000
5,365
27.96
112,575
75.05
35
12
6
2
15
67.27
94.90
20200110
150,000
5,358
28.00
112,611
75.07
35
12
6
2
15
67.27
95.80
20200103
150,000
5,408
27.74
112,590
75.06
35
12
6
2
15
67.25
95.60
20191227
150,000
5,417
27.69
112,615
75.08
35
12
6
2
15
67.25
94.50
20191220
150,000
5,434
27.60
112,616
75.08
35
11
7
2
15
67.26
93.60
20191213
150,000
5,439
27.58
112,079
74.72
34
11
6
2
15
67.26
94.50
20191206
150,000
5,493
27.31
111,550
74.37
32
10
6
2
14
67.26
92.00
20191129
150,000
5,503
27.26
111,509
74.34
32
10
6
2
14
67.26
90.70
20191122
150,000
5,523
27.16
111,505
74.34
32
10
6
2
14
67.26
91.90
20191115
150,000
5,469
27.43
111,508
74.34
32
10
6
2
14
67.26
90.20
20191108
150,000
5,379
27.89
111,640
74.43
32
10
6
2
14
67.26
95.90
20191101
150,000
5,405
27.75
111,720
74.48
31
8
6
3
14
67.40
96.70
20191025
150,000
5,435
27.60
111,731
74.49
31
8
6
3
14
67.40
90.10
20191018
150,000
5,406
27.75
112,129
74.75
32
9
6
3
14
67.40
84.60
20191009
150,000
5,447
27.54
112,091
74.73
32
9
6
3
14
67.38
83.70
20191004
150,000
5,449
27.53
112,127
74.75
32
9
6
3
14
67.38
85.50
20190927
150,000
5,459
27.48
112,217
74.81
32
9
6
3
14
67.38
84.10
20190920
150,000
5,461
27.47
112,291
74.86
32
9
6
3
14
67.38
83.50
20190912
150,000
5,464
27.45
112,326
74.88
32
9
5
4
14
67.38
83.30
20190906
150,000
5,477
27.39
112,347
74.90
32
9
5
4
14
67.38
82.50
20190830
150,000
5,539
27.08
112,330
74.89
32
9
5
4
14
67.35
82.70
20190823
150,000
5,556
27.00
112,296
74.86
32
9
5
4
14
67.32
80.60
20190816
150,000
5,562
26.97
112,329
74.89
32
9
5
4
14
67.29
80.60
20190808
150,000
5,569
26.93
112,195
74.80
32
9
5
4
14
67.19
81.50
20190802
150,000
5,584
26.86
112,067
74.71
32
9
5
4
14
67.12
81.10
20190726
150,000
5,584
26.86
112,069
74.71
32
9
5
4
14
67.12
82.70
20190719
150,000
5,620
26.69
112,008
74.67
32
8
6
3
15
67.68
83.00
20190712
150,000
5,625
26.67
111,981
74.65
32
8
6
3
15
67.57
81.40
20190705
150,000
5,587
26.85
112,305
74.87
33
9
6
3
15
67.50
81.90
20190628
150,000
5,583
26.87
112,288
74.86
33
9
6
3
15
67.45
82.50
20190621
150,000
5,565
26.95
112,806
75.20
34
10
5
5
14
66.73
82.60
20190614
150,000
5,535
27.10
112,249
74.83
33
10
4
5
14
66.75
81.30
20190606
150,000
5,428
27.63
112,522
75.01
33
10
5
3
15
67.46
86.80
20190531
150,000
5,392
27.82
112,519
75.01
33
10
5
3
15
67.47
88.50
20190524
150,000
5,409
27.73
112,863
75.24
34
10
6
3
15
67.35
86.00
20190517
150,000
5,381
27.88
112,773
75.18
34
10
6
3
15
67.36
82.70
20190510
150,000
5,358
28.00
112,771
75.18
34
11
6
2
15
67.46
85.00
20190503
150,000
5,315
28.22
112,725
75.15
34
11
6
2
15
67.53
87.70
20190426
150,000
5,284
28.39
113,122
75.41
35
12
6
2
15
67.54
88.60
20190419
150,000
5,269
28.47
113,142
75.43
35
12
6
2
15
67.57
90.90
20190412
150,000
5,255
28.54
112,732
75.15
34
11
6
2
15
67.59
90.20
20190403
150,000
5,237
28.64
112,745
75.16
34
11
6
2
15
67.59
92.20
20190329
150,000
5,262
28.51
112,647
75.10
34
12
5
2
15
67.58
91.40
20190322
150,000
5,257
28.53
112,554
75.04
34
12
5
2
15
67.57
91.70
20190315
150,000
5,260
28.52
112,564
75.04
34
12
5
2
15
67.52
93.20
20190308
150,000
5,289
28.36
112,433
74.96
34
12
5
2
15
67.41
91.60
20190227
150,000
5,257
28.53
112,289
74.86
34
12
5
2
15
67.31
90.70
20190222
150,000
5,237
28.64
112,673
75.12
35
12
6
2
15
67.16
90.60
20190215
150,000
5,353
28.02
112,422
74.95
35
11
7
2
15
66.93
84.10
20190130
150,000
5,309
28.25
112,572
75.05
35
11
7
2
15
67.00
83.00
20190125
150,000
5,278
28.42
112,497
75.00
35
12
6
2
15
67.05
83.10
20190118
150,000
5,265
28.49
112,122
74.75
34
11
6
2
15
67.13
83.90
20190111
150,000
5,229
28.69
112,257
74.84
34
11
6
2
15
67.22
83.80
20190104
150,000
5,224
28.71
112,333
74.89
34
11
6
2
15
67.27
82.80
20181228
150,000
5,226
28.70
112,386
74.92
34
11
6
2
15
67.31
83.50
20181222
150,000
5,236
28.65
112,344
74.90
34
11
6
2
15
67.31
84.10
20181214
150,000
5,259
28.52
112,249
74.83
34
12
5
2
15
67.31
84.60
20181207
150,000
5,263
28.50
112,247
74.83
34
12
5
2
15
67.31
82.70
20181130
150,000
5,216
28.76
113,648
75.77
37
15
5
2
15
67.31
86.30
20181123
150,000
5,240
28.63
112,769
75.18
35
13
5
2
15
67.31
84.70
20181116
150,000
5,235
28.65
112,283
74.86
34
12
5
2
15
67.31
86.90
20181109
150,000
5,276
28.43
112,218
74.81
34
12
5
2
15
67.31
79.70
20181102
150,000
5,263
28.50
112,268
74.85
34
12
5
2
15
67.31
78.50
20181026
150,000
5,196
28.87
112,262
74.84
34
12
5
2
15
67.31
75.60
20181019
150,000
5,182
28.95
112,410
74.94
34
11
6
2
15
67.31
79.10
20181012
150,000
5,058
29.66
112,485
74.99
34
11
6
2
15
67.35
83.50
20181005
150,000
4,980
30.12
112,708
75.14
35
12
6
2
15
67.30
93.80
20180928
150,000
5,030
29.82
112,340
74.89
35
12
5
3
15
66.98
95.00
20180921
150,000
5,046
29.73
112,057
74.70
35
13
4
4
14
66.30
97.70
20180914
150,000
5,014
29.92
111,865
74.58
35
14
4
3
14
66.31
99.20
20180907
150,000
4,875
30.77
111,264
74.18
34
13
4
2
15
67.08
98.40
20180831
150,000
4,826
31.08
111,320
74.21
34
13
4
2
15
67.12
110.50
20180824
150,000
4,846
30.95
111,384
74.26
34
13
4
2
15
67.16
103.50
20180817
150,000
4,834
31.03
110,826
73.88
33
12
4
3
14
66.43
102.00
20180810
150,000
4,819
31.13
112,142
74.76
36
15
4
3
14
66.45
110.50
20180803
150,000
4,668
32.13
112,350
74.90
36
14
5
3
14
66.46
121.00
20180727
150,000
4,667
32.14
111,400
74.27
34
12
5
3
14
66.53
104.50
20180720
150,000
4,678
32.06
111,127
74.08
33
11
5
3
14
66.55
107.00
20180713
150,000
4,743
31.63
111,061
74.04
33
11
5
3
14
66.57
104.00
20180706
150,000
4,706
31.87
111,171
74.11
33
11
5
3
14
66.67
99.90
20180629
150,000
4,869
30.81
111,406
74.27
33
11
5
3
14
66.83
108.50
20180622
150,000
4,885
30.71
111,560
74.37
33
11
5
3
14
66.92
88.50
20180615
150,000
4,918
30.50
111,123
74.08
32
10
5
3
14
66.92
86.80
20180608
150,000
4,977
30.14
110,471
73.65
31
10
4
3
14
66.92
85.40
20180601
150,000
4,745
31.61
111,789
74.53
33
11
5
3
14
66.98
88.40
20180525
150,000
4,698
31.93
112,431
74.95
34
11
6
3
14
66.98
88.30
20180518
150,000
4,689
31.99
112,430
74.95
34
11
6
3
14
66.98
84.00
20180511
150,000
4,709
31.85
112,430
74.95
34
11
6
3
14
66.98
86.00
20180504
150,000
4,719
31.79
112,434
74.96
34
11
6
3
14
66.98
80.10
20180427
150,000
4,714
31.82
112,027
74.68
33
10
6
3
14
66.98
80.50
20180420
150,000
4,703
31.89
112,011
74.67
33
10
6
3
14
66.98
81.60
20180413
150,000
4,688
32.00
112,010
74.67
33
10
6
3
14
66.98
83.60
20180403
150,000
4,682
32.04
111,979
74.65
33
10
6
3
14
66.98
83.10
20180331
150,000
4,666
32.15
111,980
74.65
33
10
6
3
14
66.98
85.00
20180323
150,000
4,648
32.27
112,405
74.94
34
12
5
3
14
66.98
84.10
20180316
150,000
4,631
32.39
112,404
74.94
34
12
5
3
14
66.98
86.90
20180309
150,000
4,651
32.25
112,413
74.94
34
12
5
3
14
66.99
85.40
20180302
150,000
4,664
32.16
112,021
74.68
33
11
5
3
14
66.99
88.90
20180223
150,000
4,671
32.11
112,026
74.68
33
11
5
3
14
66.99
85.10
20180214
150,000
4,661
32.18
112,021
74.68
33
11
5
3
14
66.99
20180209
150,000
4,672
32.11
112,112
74.74
33
11
5
3
14
66.99
83.50
20180202
150,000
4,725
31.75
112,469
74.98
34
12
5
3
14
67.01
89.40
20180126
150,000
4,783
31.36
111,845
74.56
33
12
5
2
14
67.01
91.40
20180119
150,000
4,904
30.59
111,894
74.60
34
14
4
2
14
67.01
86.70
20180112
150,000
5,109
29.36
110,929
73.95
32
12
4
2
14
67.01
81.30
20180105
150,000
5,158
29.08
110,979
73.99
32
12
4
2
14
67.01
77.60
* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平
資料月份
開盤價
收盤價
最高價
最低價
漲跌
平均價
成交張數
週轉率(%)
2021-04
115.00
117.00
121.00
112.50
3.50
117.39
5,964
-
2021-03
110.00
115.50
120.00
106.00
7.00
110.05
10,760
5.98
2021-02
100.00
108.50
109.00
99.80
8.00
104.50
4,190
2.33
2021-01
108.50
100.00
109.50
100.00
-11.50
104.53
5,552
3.08
2020-12
104.50
108.50
114.00
102.00
4.00
107.20
8,925
4.96
2020-11
98.90
104.50
107.50
77.10
5.50
100.99
4,355
2.42
2020-10
98.40
98.90
104.50
98.30
-0.40
100.41
2,756
1.53
2020-09
107.00
99.30
109.00
98.10
-8.20
102.24
5,955
3.31
2020-08
113.00
107.50
113.50
99.00
-6.00
105.19
10,088
5.60
2020-07
111.50
113.50
131.50
99.60
16.50
111.13
33,294
22.20
2020-06
97.10
110.00
113.50
95.30
12.90
102.00
14,047
9.36
2020-05
94.70
97.10
98.60
93.80
1.80
96.49
4,136
2.76
2020-04
85.00
95.30
96.20
84.20
10.30
90.48
3,842
2.56
2020-03
93.50
85.00
99.60
76.00
-9.10
88.29
7,235
4.82
2020-02
87.50
94.10
95.50
86.60
3.00
91.78
3,172
2.11
2020-01
94.30
91.10
98.00
88.50
-3.00
94.74
2,696
1.80
2019-12
90.50
94.10
99.00
89.60
3.40
93.50
3,394
2.26
2019-11
91.20
90.70
104.50
89.00
-0.50
93.59
10,561
7.04
2019-10
84.70
91.20
93.40
82.80
7.10
86.60
4,176
2.78
2019-09
82.50
84.10
85.20
81.30
1.40
83.39
1,708
1.14
2019-08
81.60
82.70
83.00
79.00
0.90
81.11
1,383
0.92
2019-07
83.50
81.80
85.10
80.90
-0.70
82.30
2,350
1.57
2019-06
88.40
82.50
88.40
81.00
-1.40
83.79
2,810
1.87
2019-05
87.30
88.50
90.00
81.60
1.20
85.53
3,882
2.59
2019-04
91.40
87.30
93.40
87.00
-4.10
90.38
1,932
1.29
2019-03
91.50
91.40
94.50
90.10
0.70
91.80
2,353
1.57
2019-02
83.40
90.70
96.70
82.50
7.70
88.75
6,245
4.16
2019-01
83.70
83.00
85.30
80.20
-0.50
83.51
1,782
1.19
2018-12
87.60
83.50
88.30
81.30
-2.80
84.03
2,249
1.50
2018-11
76.50
86.30
91.80
76.30
9.90
83.39
6,713
4.48
2018-10
95.00
76.40
100.50
73.00
-19.40
84.19
8,460
5.64
2018-09
111.50
95.00
111.50
90.10
-15.50
98.47
8,535
5.69
2018-08
111.00
110.50
125.50
100.00
0.50
108.52
24,409
16.27
2018-07
110.00
110.00
112.50
94.00
1.50
103.06
21,385
14.26
2018-06
88.00
108.50
112.50
83.30
25.10
90.85
18,711
12.47
2018-05
81.10
88.30
91.40
79.90
7.30
84.94
2,786
1.86
2018-04
85.00
81.00
86.00
79.00
-4.00
82.22
1,381
0.92
2018-03
88.70
85.00
89.90
83.30
-4.00
86.33
1,839
1.23
2018-02
88.60
89.00
90.50
80.20
0.20
86.17
2,450
1.63
2018-01
77.70
88.80
93.50
76.50
9.90
84.11
9,220
6.15
2017-12
75.20
78.90
80.00
70.00
3.70
73.69
3,222
2.15
2017-11
79.20
75.20
80.00
73.70
-4.00
76.85
2,954
1.97
2017-10
66.40
79.20
82.90
66.40
12.80
75.77
8,916
5.94
2017-09
66.80
66.40
68.60
64.80
-0.20
66.40
2,428
1.62
2017-08
65.00
66.60
66.80
63.20
0.80
65.20
2,088
1.39
2017-07
65.30
64.90
66.00
62.40
-1.10
64.09
2,105
1.40
2017-06
64.90
66.00
69.50
64.30
4.20
66.35
5,579
3.72
2017-05
64.70
64.90
65.50
63.10
0.40
64.14
1,992
1.33
2017-04
65.50
64.50
66.50
62.20
-0.30
63.67
2,761
1.84
2017-03
58.00
64.80
65.50
57.40
7.00
61.59
8,352
5.57
2017-02
54.00
57.80
59.00
53.90
3.80
56.05
2,157
1.44
2017-01
53.50
54.00
55.00
53.50
0.50
54.54
864
0.58
* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平
1316 上曜
11.85△0.10
1704 榮化
±
1708 東鹼
26.15△0.45
1709 和益
18.05△0.35
1710 東聯
21.90△0.40
1711 永光
18.90▽-0.05
1712 興農
22.40△0.45
1713 國化
20.70△0.25
1714 和桐
10.75△0.15
1717 長興
39.70△1.25
1718 中纖
10.75△0.30
1721 三晃
11.15△0.05
1722 台肥
58.50△0.40
1723 中碳
118.00▽-0.50
1724 台硝
15.85△0.05
1725 元禎
25.90△0.15
1726 永記
73.20△0.50
1727 中華化
12.65△0.25
1730 花仙子
71.30△0.20
1732 毛寶
25.20△0.20
1735 日勝化
18.10△0.05
1773 勝一
117.00▽-1.00
1776 展宇
17.90△0.25
3708 上緯投控
142.00△2.00
4720 德淵
18.20△0.15
4722 國精化
37.40▽-0.10
4725 信昌化
±
4739 康普
84.40▽-0.20
4755 三福化
67.80△0.10
4763 材料-KY
137.00±0.00
4764 雙鍵
63.70±0.00
4766 南寶
160.50▽-1.00
×
登入本站
本站使用 Facebook 帳號快速登入, 不需輸入您的基本資料及聯絡方式. 登入後即可設定【選股名單】及其他相關應用及服務。
免責聲明:
本站致力於保護使用者的登入資料,並簡化所儲存的資訊,但無法提供軟體及服務在使用上的任何擔保。