網站部落格
贊助本站
關於本站
最近查詢
(股 權)
1776 展宇
神秘金字塔
股權:個股查詢
股權:類股排行(週)
股權:類股走勢(週)
股權:進階統計
股權:董監事持股
股利:類股排行
股利:連續配發排行
馬上按讚!
加入神祕金字塔FB
推薦連結!
股利金字塔
小額贊助金字塔
股票代號/名稱
查 詢
好手氣
1776 展宇
9/30:
17.25 △0.05
股價
日K線
月營收
損益表
財報狗
證交所資訊
月
週
近五十週
明細
前期比較
分級比例
股價/大股東
平均張數
月價量
股利股息
董監持股
(化學)個股
資料日期
集保總張數
總股東
人數
平均張數/人
>400張大股東
持有張數
>400張大股東
持有百分比
>400張大股東
人數
400~600張人數
600~800張人數
800~1000張人數
>1000張人數
>1000張大股東
持有百分比
收盤價
20220930
70,335
4,113
17.10
49,762
70.75
38
7
6
5
20
53.72
17.25
20220923
70,335
4,122
17.06
49,762
70.75
38
7
6
5
20
53.72
17.95
20220916
70,335
4,135
17.01
49,762
70.75
38
7
6
5
20
53.72
17.90
20220908
70,335
4,138
17.00
49,760
70.75
38
7
6
5
20
53.72
18.15
20220902
70,335
4,137
17.00
49,759
70.75
38
7
6
5
20
53.72
18.30
20220826
70,335
4,136
17.01
49,757
70.74
38
7
6
5
20
53.72
18.95
20220819
70,335
4,051
17.36
49,797
70.80
38
7
6
5
20
53.77
19.75
20220812
70,335
4,027
17.47
49,797
70.80
38
7
6
5
20
53.77
19.70
20220805
70,335
4,032
17.44
49,797
70.80
38
7
6
5
20
53.77
18.95
20220729
70,335
4,029
17.46
49,797
70.80
38
7
6
5
20
53.77
19.25
20220722
70,335
4,028
17.46
49,797
70.80
38
7
6
5
20
53.77
18.90
20220715
70,335
4,031
17.45
49,797
70.80
38
7
6
5
20
53.77
18.85
20220708
70,335
4,027
17.47
49,797
70.80
38
7
6
5
20
53.77
18.90
20220701
70,335
4,040
17.41
49,797
70.80
38
7
6
5
20
53.77
19.00
20220624
70,335
4,035
17.43
49,797
70.80
38
7
6
5
20
53.77
19.45
20220617
70,335
4,034
17.44
49,797
70.80
38
7
6
5
20
53.77
19.75
20220610
70,335
4,047
17.38
49,813
70.82
38
7
6
5
20
53.80
20.25
20220602
70,335
4,050
17.37
49,818
70.83
38
7
6
5
20
53.80
20.15
20220527
70,335
4,040
17.41
49,833
70.85
38
7
6
5
20
53.81
19.65
20220520
70,335
4,039
17.41
49,833
70.85
38
7
6
5
20
53.81
19.85
20220513
70,335
4,017
17.51
50,226
71.41
39
8
6
5
20
53.80
19.75
20220506
70,335
4,009
17.54
50,226
71.41
39
8
6
5
20
53.80
20.55
20220429
70,335
4,002
17.58
50,215
71.39
39
8
6
5
20
53.78
21.10
20220422
70,335
4,009
17.54
50,195
71.37
39
8
6
5
20
53.75
21.60
20220415
70,335
4,009
17.54
50,200
71.37
39
8
6
5
20
53.76
21.50
20220408
70,335
4,011
17.54
50,203
71.38
39
8
6
5
20
53.76
21.90
20220401
70,335
4,014
17.52
50,203
71.38
39
8
6
5
20
53.76
21.50
20220325
70,335
4,018
17.51
50,216
71.40
39
8
6
5
20
53.78
22.30
20220318
70,335
4,007
17.55
50,219
71.40
39
8
6
5
20
53.78
21.55
20220311
70,335
4,005
17.56
50,219
71.40
39
8
6
5
20
53.78
21.00
20220304
70,335
4,019
17.50
50,109
71.24
39
8
6
5
20
53.78
20.80
20220225
70,335
4,026
17.47
50,095
71.22
39
8
6
5
20
53.77
20.50
20220218
70,335
4,031
17.45
50,035
71.14
39
9
5
5
20
53.76
20.90
20220211
70,335
4,035
17.43
50,035
71.14
39
9
5
5
20
53.76
20.90
20220126
70,335
4,035
17.43
50,035
71.14
39
9
5
5
20
53.76
20.05
20220121
70,335
4,050
17.37
50,011
71.10
39
9
5
5
20
53.75
20.40
20220114
70,335
4,053
17.35
50,008
71.10
39
9
5
5
20
53.75
20.90
20220107
70,335
4,061
17.32
49,973
71.05
39
9
5
5
20
53.71
21.15
20211230
70,335
4,072
17.27
49,971
71.05
39
9
5
5
20
53.71
21.50
20211224
70,335
4,083
17.23
49,950
71.02
39
9
5
5
20
53.68
21.10
20211217
70,335
4,089
17.20
49,937
71.00
39
9
5
5
20
53.66
21.20
20211210
70,335
4,109
17.12
49,913
70.96
39
9
5
5
20
53.63
21.65
20211203
70,335
4,147
16.96
49,913
70.96
39
9
5
5
20
53.63
21.40
20211126
70,335
4,155
16.93
49,862
70.89
39
9
5
5
20
53.60
21.80
20211119
70,335
4,072
17.27
49,858
70.89
39
9
5
5
20
53.61
22.25
20211112
70,335
4,150
16.95
49,828
70.84
39
9
5
5
20
53.61
23.30
20211105
70,335
4,094
17.18
49,937
71.00
39
9
5
5
20
53.66
24.00
20211029
70,335
4,081
17.23
49,939
71.00
39
9
5
5
20
53.68
23.10
20211022
70,335
4,107
17.13
49,945
71.01
39
9
5
5
20
53.69
23.85
20211015
70,335
4,117
17.08
49,995
71.08
39
9
5
5
20
53.76
23.40
20211008
70,335
4,077
17.25
50,170
71.33
39
9
5
5
20
53.83
23.15
20211001
70,335
4,141
16.99
50,130
71.27
39
9
5
5
20
53.81
22.85
20210924
70,335
4,008
17.55
50,175
71.34
39
9
5
5
20
53.86
23.90
20210917
70,335
4,048
17.38
50,115
71.25
39
10
4
5
20
53.86
25.10
20210910
70,335
3,603
19.52
50,473
71.76
39
9
4
6
20
54.04
26.70
20210903
70,335
3,704
18.99
50,950
72.44
39
8
4
7
20
54.15
23.80
20210827
70,335
3,577
19.66
52,187
74.20
42
11
4
7
20
54.15
19.15
20210820
70,335
3,342
21.05
52,542
74.70
42
10
5
6
21
55.66
20.60
20210813
70,335
3,208
21.92
52,317
74.38
41
9
5
6
21
55.91
18.00
20210806
70,335
3,210
21.91
52,317
74.38
41
9
5
6
21
55.91
17.95
20210730
70,335
3,211
21.90
52,317
74.38
41
9
5
6
21
55.91
18.25
20210723
70,335
3,214
21.88
52,303
74.36
41
9
5
6
21
55.91
18.25
20210716
70,347
3,205
21.95
52,300
74.35
41
9
5
6
21
55.90
18.40
20210709
70,347
3,170
22.19
52,402
74.49
41
8
6
6
21
55.90
18.50
20210702
70,347
3,166
22.22
52,402
74.49
41
8
6
6
21
55.90
18.25
20210625
70,347
3,173
22.17
52,402
74.49
41
8
6
6
21
55.90
18.00
20210618
70,347
3,163
22.24
52,413
74.51
41
8
6
6
21
55.90
17.75
20210611
70,347
3,166
22.22
52,413
74.51
41
8
6
6
21
55.90
17.80
20210604
70,347
3,165
22.23
52,413
74.51
41
8
6
6
21
55.90
17.90
20210528
70,347
3,166
22.22
52,413
74.51
41
8
6
6
21
55.90
17.20
20210521
70,347
3,161
22.25
52,413
74.51
41
8
6
6
21
55.90
16.70
20210514
70,347
3,159
22.27
52,413
74.51
41
8
6
6
21
55.90
17.45
20210507
70,347
3,160
22.26
52,418
74.51
41
8
6
6
21
55.90
18.65
20210429
70,347
3,173
22.17
52,418
74.51
41
8
6
6
21
55.90
19.60
20210423
70,347
3,172
22.18
52,431
74.53
41
8
6
6
21
55.93
19.00
20210416
70,347
3,169
22.20
52,444
74.55
41
8
6
6
21
55.93
17.90
20210409
70,347
3,162
22.25
52,552
74.70
41
8
6
6
21
56.07
18.00
20210401
70,347
3,186
22.08
52,564
74.72
41
8
6
6
21
56.09
17.55
20210326
70,347
3,169
22.20
52,564
74.72
41
8
6
6
21
56.09
16.75
20210319
70,347
3,144
22.37
52,569
74.73
41
8
6
6
21
56.09
16.40
20210312
70,347
3,140
22.40
52,862
75.14
41
8
5
7
21
56.08
16.35
20210305
70,347
3,131
22.47
52,869
75.15
41
8
5
7
21
56.08
16.30
20210226
70,347
3,131
22.47
52,846
75.12
41
8
5
7
21
56.08
16.35
20210219
70,347
3,131
22.47
52,852
75.13
41
8
5
7
21
56.08
16.30
20210209
70,347
3,135
22.44
52,849
75.13
41
8
5
7
21
56.07
16.10
20210205
70,347
3,138
22.42
52,844
75.12
41
8
5
7
21
56.07
16.10
20210129
70,347
3,142
22.39
52,830
75.10
41
8
5
7
21
56.04
16.15
20210122
70,347
3,145
22.37
52,815
75.08
41
8
5
7
21
56.02
16.45
20210115
70,347
3,166
22.22
52,799
75.06
41
8
5
7
21
56.00
16.35
20210108
70,347
3,181
22.11
52,375
74.45
40
7
5
7
21
55.97
16.75
20201231
70,347
3,196
22.01
52,386
74.47
40
7
5
7
21
55.98
16.60
20201225
70,347
3,199
21.99
52,386
74.47
40
7
5
7
21
55.98
16.50
20201218
70,347
3,181
22.11
52,396
74.48
40
7
5
7
21
55.98
15.90
20201211
70,347
3,175
22.16
52,398
74.48
40
7
5
7
21
55.98
15.85
20201204
70,347
3,170
22.19
52,396
74.48
40
7
5
7
21
55.97
15.90
20201127
70,347
3,174
22.16
52,396
74.48
40
7
5
7
21
55.97
16.00
20201120
70,347
3,168
22.21
52,396
74.48
40
7
5
7
21
55.97
16.05
20201113
70,347
3,166
22.22
52,393
74.48
40
7
5
7
21
55.97
15.85
20201106
70,347
3,169
22.20
52,355
74.42
40
7
5
7
21
55.97
15.55
20201030
70,347
3,177
22.14
52,187
74.19
40
8
4
7
21
55.96
15.50
20201023
70,347
3,171
22.18
52,296
74.34
40
8
4
7
21
55.96
15.50
20201016
70,347
3,175
22.16
52,298
74.34
40
8
4
7
21
55.94
15.50
20201008
70,347
3,173
22.17
52,318
74.37
40
8
4
7
21
55.92
16.00
20200930
70,347
3,176
22.15
52,315
74.37
40
8
4
7
21
55.92
15.60
20200925
70,347
3,182
22.11
52,354
74.42
40
8
4
7
21
55.91
15.35
20200918
70,347
3,180
22.12
52,338
74.40
40
8
4
7
21
55.90
15.70
20200911
70,360
3,191
22.05
52,330
74.38
40
8
4
7
21
55.88
15.60
20200904
70,360
3,197
22.01
52,329
74.37
40
8
4
7
21
55.86
15.75
20200828
70,360
3,156
22.29
52,475
74.58
40
8
4
6
22
57.38
16.85
20200821
70,360
3,155
22.30
52,461
74.56
40
8
4
6
22
57.36
16.85
20200814
70,360
3,156
22.29
52,316
74.35
40
8
4
7
21
55.79
17.00
20200807
70,360
3,157
22.29
52,328
74.37
40
8
4
7
21
55.77
16.95
20200731
70,360
3,159
22.27
52,322
74.36
40
8
4
7
21
55.76
16.85
20200724
70,360
3,164
22.24
52,310
74.35
40
8
4
7
21
55.74
16.75
20200717
70,360
3,174
22.17
52,309
74.34
40
8
4
7
21
55.74
16.95
20200710
70,360
3,170
22.20
52,311
74.35
40
8
4
7
21
55.74
17.20
20200703
70,360
3,137
22.43
52,411
74.49
40
8
4
6
22
57.27
17.40
20200624
70,360
3,139
22.41
52,405
74.48
40
8
4
6
22
57.26
16.80
20200619
70,360
3,143
22.39
52,399
74.47
40
8
4
6
22
57.25
17.10
20200612
70,360
3,147
22.36
52,395
74.47
40
8
4
6
22
57.25
17.10
20200605
70,360
3,146
22.36
52,366
74.43
40
8
4
6
22
57.20
17.80
20200529
70,360
3,126
22.51
52,515
74.64
40
8
4
6
22
57.42
17.30
20200522
70,360
3,134
22.45
52,419
74.50
40
8
4
6
22
57.28
16.40
20200515
69,986
3,140
22.29
52,017
74.32
40
9
3
6
22
57.55
17.15
20200508
69,986
3,148
22.23
51,974
74.26
40
9
3
6
22
57.48
16.90
20200430
69,986
3,148
22.23
51,937
74.21
40
9
3
7
21
56.04
17.00
20200424
69,986
3,139
22.30
51,925
74.19
40
9
3
7
21
56.04
17.30
20200417
69,986
3,140
22.29
51,886
74.14
40
9
3
7
21
56.04
17.75
20200410
69,986
3,136
22.32
51,871
74.12
40
9
3
7
21
56.04
17.65
20200401
69,986
3,144
22.26
51,809
74.03
40
9
3
7
21
56.02
17.90
20200327
69,986
3,147
22.24
51,731
73.92
40
9
4
6
21
56.02
17.40
20200320
69,986
3,142
22.27
51,665
73.82
40
9
4
6
21
56.02
16.90
20200313
69,986
3,179
22.02
51,525
73.62
40
10
3
6
21
56.01
16.95
20200306
69,986
3,208
21.82
50,923
72.76
39
9
3
6
21
56.00
18.00
20200227
69,986
3,218
21.75
50,696
72.44
38
8
3
6
21
56.35
17.40
20200221
69,986
3,231
21.66
50,690
72.43
38
8
3
6
21
56.34
17.45
20200214
69,986
3,233
21.65
50,708
72.45
38
8
3
6
21
56.35
17.65
20200207
69,986
3,262
21.45
50,735
72.49
38
8
3
6
21
56.39
16.75
20200131
69,986
3,289
21.28
50,734
72.49
38
8
3
6
21
56.39
16.50
20200120
69,986
3,294
21.25
50,730
72.49
38
8
3
6
21
56.38
16.35
20200117
69,986
3,297
21.23
50,724
72.48
38
8
3
6
21
56.37
16.05
20200110
69,986
3,305
21.18
50,720
72.47
38
8
3
6
21
56.37
15.95
20200103
69,986
3,313
21.12
50,720
72.47
38
8
3
6
21
56.37
16.20
20191227
69,986
3,325
21.05
50,718
72.47
38
8
3
6
21
56.37
16.00
20191220
69,986
3,337
20.97
50,723
72.48
38
8
3
6
21
56.37
15.25
20191213
69,986
3,339
20.96
50,717
72.47
38
8
3
6
21
56.36
15.40
20191206
69,986
3,347
20.91
50,701
72.44
38
8
3
6
21
56.34
14.95
20191129
69,986
3,353
20.87
50,697
72.44
38
8
3
6
21
56.34
14.75
20191122
69,986
3,361
20.82
50,687
72.42
38
8
3
6
21
56.32
14.80
20191115
69,986
3,362
20.82
50,683
72.42
38
8
3
6
21
56.32
14.70
20191108
69,986
3,358
20.84
50,654
72.38
38
8
3
6
21
56.28
14.40
20191101
69,986
3,347
20.91
50,636
72.35
38
8
3
6
21
56.25
14.60
20191025
69,560
3,336
20.85
50,189
72.15
37
7
3
6
21
56.57
14.55
20191018
69,560
3,324
20.93
50,576
72.71
38
8
3
6
21
56.54
14.40
20191009
69,560
3,327
20.91
50,650
72.81
38
8
3
6
21
56.51
14.65
20191004
69,560
3,328
20.90
50,677
72.85
38
8
3
6
21
56.46
14.90
20190927
69,560
3,320
20.95
50,746
72.95
38
7
4
6
21
56.45
15.00
20190920
69,560
3,294
21.12
50,864
73.12
38
7
4
6
21
56.42
15.05
20190912
69,560
3,288
21.16
50,922
73.21
38
7
3
7
21
56.39
15.05
20190906
69,560
3,285
21.18
50,966
73.27
38
7
3
7
21
56.37
15.10
20190830
69,560
3,274
21.25
51,021
73.35
38
7
3
7
21
56.34
15.20
20190823
69,560
3,235
21.50
51,101
73.46
38
7
3
6
22
57.89
16.25
20190816
69,560
3,223
21.58
51,148
73.53
38
7
3
6
22
57.96
15.90
20190808
69,560
3,227
21.56
51,127
73.50
38
7
3
6
22
57.93
15.50
20190802
69,560
3,227
21.56
51,118
73.49
38
7
3
6
22
57.92
20190726
69,560
3,225
21.57
51,117
73.49
38
7
3
6
22
57.92
15.85
20190719
69,560
3,228
21.55
51,117
73.49
38
7
3
6
22
57.92
16.15
20190712
69,560
3,223
21.58
51,117
73.49
38
7
3
6
22
57.92
16.20
20190705
69,560
3,226
21.56
51,115
73.48
38
7
3
6
22
57.91
15.70
20190628
69,560
3,228
21.55
51,113
73.48
38
7
3
6
22
57.91
* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平
* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平
20220930
20220923
20220916
持股張數分級
人數
張數
百分比%
人數
張數
百分比%
人數
張數
百分比%
* 400 張以上
38
49,762
70.72
38
49,762
70.72
38
49,762
70.72
* 600 張以上
31
46,576
66.20
31
46,576
66.20
31
46,576
66.20
* 800 張以上
25
42,202
59.99
25
42,202
59.99
25
42,202
59.99
* 1000 張以上
20
37,782
53.71
20
37,782
53.71
20
37,782
53.71
1-999股
1,846
72
0.10
1,846
72
0.10
1,852
72
0.10
1-5張
1,620
3,302
4.69
1,629
3,333
4.73
1,638
3,345
4.75
5-10張
266
2,178
3.09
267
2,190
3.11
266
2,187
3.10
10-15張
82
1,062
1.51
85
1,097
1.55
85
1,100
1.56
15-20張
80
1,432
2.03
74
1,330
1.89
73
1,318
1.87
20-30張
46
1,167
1.65
49
1,250
1.77
49
1,242
1.76
30-40張
31
1,068
1.51
30
1,028
1.46
29
993
1.41
40-50張
28
1,270
1.80
28
1,270
1.80
29
1,313
1.86
50-100張
44
3,124
4.44
44
3,119
4.43
44
3,119
4.43
100-200張
18
2,450
3.48
18
2,436
3.46
18
2,436
3.46
200-400張
14
3,448
4.90
14
3,448
4.90
14
3,448
4.90
400-600張
7
3,186
4.52
7
3,186
4.52
7
3,186
4.52
600-800張
6
4,374
6.21
6
4,374
6.21
6
4,374
6.21
800-1,000張
5
4,420
6.28
5
4,420
6.28
5
4,420
6.28
1,000張以上
20
37,782
53.71
20
37,782
53.71
20
37,782
53.71
合計
4,113
70,335
100.00
4,122
70,335
100.00
4,135
70,335
100.00
資料日期
小於
1張
1
~5
5
~10
10
~15
15
~20
20
~30
30
~40
40
~50
50
~100
100
~200
200
~400
400
~600
600
~800
800
~1000
1000張
以上
20220930
0.10
4.69
3.09
1.51
2.03
1.65
1.51
1.80
4.44
3.48
4.90
4.52
6.21
6.28
53.71
20220923
0.10
4.73
3.11
1.55
1.89
1.77
1.46
1.80
4.43
3.46
4.90
4.52
6.21
6.28
53.71
20220916
0.10
4.75
3.10
1.56
1.87
1.76
1.41
1.86
4.43
3.46
4.90
4.52
6.21
6.28
53.71
20220908
0.10
4.72
3.12
1.59
1.89
1.74
1.35
1.80
4.52
3.75
4.61
4.52
6.21
6.28
53.71
20220902
0.10
4.77
3.09
1.55
1.86
1.71
1.35
1.93
4.47
3.75
4.61
4.52
6.21
6.28
53.71
20220826
0.10
4.79
3.11
1.49
1.84
1.62
1.41
1.86
4.61
3.75
4.61
4.52
6.21
6.28
53.71
20220819
0.10
4.61
3.03
1.48
1.87
1.65
1.26
1.98
4.66
3.91
4.61
4.52
6.21
6.28
53.77
20220812
0.10
4.56
2.99
1.54
1.84
1.66
1.32
1.99
4.79
3.75
4.61
4.52
6.21
6.28
53.77
20220805
0.09
4.57
2.98
1.58
1.84
1.66
1.27
1.99
4.79
3.75
4.61
4.52
6.21
6.28
53.77
20220729
0.10
4.56
3.02
1.63
1.80
1.63
1.27
2.00
4.80
3.75
4.61
4.52
6.21
6.28
53.77
20220722
0.10
4.56
2.97
1.72
1.74
1.71
1.21
2.00
4.82
3.72
4.61
4.52
6.21
6.28
53.77
20220715
0.10
4.57
2.94
1.73
1.74
1.71
1.21
2.01
4.82
3.72
4.61
4.52
6.21
6.28
53.77
20220708
0.10
4.56
2.94
1.75
1.77
1.67
1.20
2.01
4.82
3.72
4.61
4.52
6.21
6.28
53.77
20220701
0.10
4.59
2.92
1.74
1.83
1.62
1.20
2.00
4.85
3.71
4.61
4.52
6.21
6.28
53.77
20220624
0.09
4.59
2.96
1.73
1.80
1.54
1.20
1.86
4.92
3.85
4.61
4.52
6.21
6.28
53.77
20220617
0.09
4.60
2.93
1.73
1.90
1.48
1.15
1.85
4.94
3.86
4.61
4.52
6.21
6.28
53.77
20220610
0.10
4.64
2.92
1.64
1.89
1.49
1.11
1.91
4.95
3.87
4.61
4.52
6.21
6.28
53.79
20220602
0.10
4.64
2.98
1.63
1.89
1.45
1.15
1.85
4.94
3.87
4.61
4.52
6.21
6.28
53.80
20220527
0.10
4.64
2.95
1.62
1.93
1.44
1.16
1.84
4.94
3.88
4.61
4.52
6.23
6.28
53.81
20220520
0.10
4.61
2.97
1.58
1.91
1.40
1.26
1.90
5.03
3.75
4.60
4.52
6.23
6.28
53.81
20220513
0.09
4.52
2.96
1.52
1.85
1.51
1.16
1.84
5.03
3.92
4.14
5.10
6.22
6.28
53.79
20220506
0.09
4.54
2.83
1.52
1.85
1.55
1.12
1.77
4.99
4.12
4.14
5.10
6.22
6.28
53.79
20220429
0.09
4.50
2.84
1.50
1.80
1.51
1.22
1.77
4.86
4.32
4.14
5.10
6.22
6.28
53.78
20220422
0.10
4.51
2.80
1.66
1.79
1.41
1.16
1.82
4.83
4.04
4.46
5.10
6.22
6.28
53.75
20220415
0.10
4.49
2.82
1.59
1.78
1.51
1.11
1.82
4.69
4.20
4.47
5.10
6.22
6.28
53.75
20220408
0.10
4.49
2.83
1.64
1.73
1.48
1.11
1.83
4.69
4.50
4.18
5.10
6.22
6.28
53.76
20220401
0.09
4.51
2.82
1.58
1.71
1.43
1.15
1.89
4.68
4.51
4.18
5.10
6.22
6.28
53.76
20220325
0.09
4.50
2.76
1.61
1.73
1.72
1.11
1.75
4.75
4.33
4.18
5.10
6.22
6.28
53.77
* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平
資料月份
開盤價
收盤價
最高價
最低價
漲跌
平均價
成交張數
週轉率(%)
2022-09
18.50
17.25
18.50
17.00
-1.15
17.91
488
0.69
2022-08
19.05
18.50
20.20
18.40
0.45
19.32
916
1.30
2022-07
19.70
19.25
19.70
18.35
-0.05
18.92
394
0.56
2022-06
20.70
19.30
20.85
19.30
-0.60
19.90
522
0.74
2022-05
20.80
19.90
21.30
19.10
-1.20
19.94
823
1.17
2022-04
21.30
21.10
22.20
20.50
-0.55
21.49
949
1.35
2022-03
20.55
21.65
23.00
19.95
1.15
21.28
2,292
3.26
2022-02
20.60
20.50
21.20
20.15
0.45
20.72
710
1.01
2022-01
21.40
20.05
21.50
19.40
-1.45
20.88
1,333
1.90
2021-12
21.70
21.50
22.70
20.70
-0.30
21.50
2,213
3.15
2021-11
23.10
21.80
25.30
20.70
-1.10
22.88
16,438
23.37
2021-10
25.40
23.10
25.55
20.00
-2.25
22.98
21,585
30.69
2021-09
24.35
25.35
29.90
21.65
2.20
24.85
66,818
95.00
2021-08
18.30
23.15
24.95
17.80
6.55
19.18
14,349
20.40
2021-07
18.15
18.25
18.75
17.80
-0.15
18.23
612
0.87
2021-06
17.30
18.40
18.70
17.20
1.20
17.92
786
1.12
2021-05
19.60
17.20
19.60
16.20
-2.40
17.63
644
0.91
2021-04
16.90
19.60
20.80
16.90
3.00
18.44
2,398
3.41
2021-03
16.30
16.90
17.30
16.15
0.60
16.49
666
0.95
2021-02
16.40
16.35
16.75
15.85
0.30
16.24
300
-
2021-01
16.80
16.15
17.10
15.90
0.15
16.59
712
1.01
2020-12
16.05
16.60
16.95
15.70
0.60
16.19
1,010
1.44
2020-11
15.45
16.00
21.50
15.25
0.55
16.07
374
0.53
2020-10
15.70
15.50
16.60
15.45
-0.10
15.63
242
-
2020-09
16.65
15.60
16.70
15.30
-0.15
15.70
514
0.73
2020-08
16.85
16.60
17.15
16.45
-0.25
16.84
497
0.71
2020-07
17.25
16.85
17.95
16.40
-0.30
17.12
910
1.29
2020-06
19.00
17.15
19.00
16.70
-0.15
17.26
659
0.94
2020-05
17.00
17.30
17.40
15.75
0.30
17.02
541
0.77
2020-04
17.80
17.00
18.15
16.55
-0.80
17.46
563
0.80
2020-03
16.80
17.80
18.50
16.00
0.40
17.35
1,612
2.30
2020-02
16.40
17.40
18.50
16.00
0.90
17.36
1,708
2.44
2020-01
15.90
16.50
16.55
15.15
0.50
16.07
444
0.63
2019-12
14.70
16.00
16.80
14.60
1.25
15.33
709
1.01
2019-11
14.50
14.75
15.30
14.25
0.25
14.64
445
0.64
2019-10
15.00
14.50
15.10
14.40
-0.50
14.64
578
0.83
2019-09
15.35
15.00
15.40
14.85
-0.20
15.07
513
0.74
2019-08
15.85
15.20
16.80
15.05
0.50
15.68
621
0.89
2019-07
15.95
15.80
17.20
15.60
0.05
15.97
141
-
2019-06
16.50
15.95
17.10
14.95
-0.45
15.97
600
0.86
2019-05
17.50
16.60
17.60
15.95
-0.25
16.77
141
-
2019-04
16.55
17.45
17.45
16.30
0.80
16.69
290
-
2019-03
16.50
16.65
17.50
15.95
0.55
16.40
225
-
2019-02
15.75
16.45
16.95
15.60
0.70
16.20
216
-
2019-01
15.20
15.75
16.00
14.70
0.35
15.39
313
-
2018-12
16.00
15.40
16.10
15.15
-0.05
15.51
156
-
2018-11
15.75
15.80
16.50
15.60
0.35
15.93
130
-
2018-10
19.50
15.70
19.65
15.30
-3.95
17.23
517
0.74
2018-09
20.30
19.50
21.50
19.30
0.45
20.32
725
1.04
2018-08
21.30
20.50
21.30
20.10
-1.10
20.66
568
0.82
2018-07
21.50
21.55
22.00
20.90
-0.45
21.22
254
-
2018-06
21.00
21.95
22.35
20.60
1.30
21.11
494
0.71
2018-05
21.30
20.65
21.50
20.60
-0.50
21.05
512
0.74
2018-04
21.20
21.15
21.90
21.00
0.15
21.32
488
0.70
2018-03
21.00
21.00
22.75
20.50
-0.15
20.96
1,435
2.06
2018-02
21.10
21.00
21.50
20.25
0.25
20.92
257
-
2018-01
21.00
21.05
21.65
20.50
0.05
21.15
634
0.91
2017-12
20.90
21.00
21.30
20.70
0.15
20.91
433
0.62
2017-11
21.15
20.85
21.90
20.55
-0.35
21.15
443
0.64
2017-10
20.70
21.20
21.50
20.65
0.25
21.13
355
0.51
2017-09
20.80
20.95
21.50
20.30
0.15
20.98
304
-
2017-08
20.45
20.80
21.50
20.45
0.25
20.79
294
-
2017-07
22.90
20.40
22.95
20.15
-1.20
21.26
430
0.62
2017-06
22.55
22.70
23.00
22.00
0.05
22.63
336
-
2017-05
22.80
22.65
23.00
21.60
-0.15
22.58
364
0.52
2017-04
22.85
22.80
23.20
21.70
-0.05
22.63
401
0.58
2017-03
22.40
22.85
23.40
21.50
1.10
22.28
847
1.22
2017-02
21.80
22.25
23.20
21.40
0.95
21.73
429
0.62
2017-01
21.50
21.30
22.00
20.60
-0.10
21.44
204
-
* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平
1708 東鹼
41.60△0.15
1709 和益
22.50△0.10
1710 東聯
17.35▽-0.15
1711 永光
18.10▽-0.10
1712 興農
38.70▽-0.60
1713 國化
24.25▽-0.30
1714 和桐
8.83△0.04
1717 長興
±
1718 中纖
8.13△0.37
1721 三晃
14.55△0.15
1722 台肥
55.10△0.60
1723 中碳
106.50▽-0.50
1725 元禎
21.30△0.50
1726 永記
69.80▽-0.20
1727 中華化
27.30△0.45
1730 花仙子
55.80▽-0.40
1732 毛寶
28.70▽-0.20
1735 日勝化
14.50△0.15
1773 勝一
114.00△0.50
1776 展宇
17.25△0.05
3708 上緯投控
94.00▽-0.60
4720 德淵
15.35▽-0.55
4722 國精化
34.35▽-0.80
4739 康普
95.10△1.80
4755 三福化
120.00△1.50
4763 材料-KY
120.00▽-1.00
4764 雙鍵
49.80▽-1.00
4766 南寶
139.50△2.50