神秘金字塔 - 股權分散表

神秘金字塔

馬上按讚!

加入神祕金字塔FB

推薦連結!

股利金字塔

小額贊助
金字塔

股票代號/名稱查詢好手氣

資料日期	集保總張數	總股東人數	平均張數/人	>400張大股東持有張數	>400張大股東持有百分比	>400張大股東人數	400 ~600張人數	600 ~800張人數	800 ~1000張人數	>1000張人數	>1000張大股東持有百分比	收盤價
20230928	70,303	4,308	16.32	48,787	69.39	37	5	8	5	19	51.81
20230922	70,303	4,328	16.24	48,777	69.38	37	5	8	5	19	51.81	16.50
20230915	70,303	4,351	16.16	48,777	69.38	37	5	8	5	19	51.81	16.80
20230908	70,303	4,361	16.12	48,777	69.38	37	5	8	5	19	51.81	16.60
20230901	70,303	4,367	16.10	48,777	69.38	37	5	8	5	19	51.81	16.80
20230825	70,303	4,391	16.01	48,777	69.38	37	5	8	5	19	51.81	16.60
20230818	70,303	4,424	15.89	48,777	69.38	37	5	8	5	19	51.81	16.60
20230811	70,303	4,453	15.79	48,777	69.38	37	5	8	5	19	51.81	16.80
20230804	70,303	4,472	15.72	48,777	69.38	37	5	8	5	19	51.81	17.15
20230728	70,303	4,476	15.71	48,779	69.38	37	5	8	5	19	51.81	17.30
20230721	70,303	4,488	15.66	48,804	69.42	37	5	8	5	19	51.81	17.55
20230714	70,303	4,510	15.59	48,817	69.44	37	5	8	5	19	51.81	17.05
20230707	70,303	4,544	15.47	48,809	69.43	37	5	8	5	19	51.81	17.40
20230630	70,303	4,548	15.46	49,063	69.79	37	6	6	5	20	53.41	17.75
20230621	70,303	4,560	15.42	49,063	69.79	37	6	6	5	20	53.41	18.00
20230616	70,303	4,538	15.49	49,074	69.80	37	6	6	5	20	53.44	18.15
20230609	70,303	4,594	15.30	49,059	69.78	37	6	6	5	20	53.44	18.55
20230602	70,303	4,603	15.27	49,059	69.78	37	6	6	5	20	53.44	18.75
20230526	70,303	4,605	15.27	49,065	69.79	37	6	6	5	20	53.45	18.55
20230519	70,303	4,567	15.39	49,067	69.79	37	6	6	5	20	53.46	19.25
20230512	70,303	4,527	15.53	49,107	69.85	37	6	6	5	20	53.46	18.50
20230505	70,303	4,567	15.39	49,147	69.91	37	6	6	5	20	53.54	22.40
20230428	70,303	4,123	17.05	49,300	70.12	37	6	6	5	20	53.67	21.15
20230421	70,303	4,135	17.00	49,382	70.24	37	6	6	5	20	53.79	16.90
20230414	70,303	4,134	17.01	49,382	70.24	37	6	6	5	20	53.79	16.95
20230407	70,303	4,135	17.00	49,382	70.24	37	6	6	5	20	53.79	16.85
20230331	70,303	4,134	17.01	49,382	70.24	37	6	6	5	20	53.79	16.85
20230324	70,303	4,135	17.00	49,382	70.24	37	6	6	5	20	53.79	16.80
20230317	70,303	4,146	16.96	49,382	70.24	37	6	6	5	20	53.79	16.85
20230310	70,303	4,142	16.97	49,382	70.24	37	6	6	5	20	53.79	17.00
20230303	70,303	4,130	17.02	49,382	70.24	37	6	6	5	20	53.79	16.95
20230224	70,303	4,124	17.05	49,382	70.24	37	6	6	5	20	53.79	16.95
20230217	70,303	4,103	17.13	49,382	70.24	37	6	6	5	20	53.79	16.75
20230210	70,303	4,091	17.18	49,382	70.24	37	6	6	5	20	53.79	16.85
20230203	70,303	4,081	17.23	49,382	70.24	37	6	6	5	20	53.79	16.90
20230117	70,303	4,081	17.23	49,382	70.24	37	6	6	5	20	53.79	16.55
20230113	70,303	4,079	17.24	49,382	70.24	37	6	6	5	20	53.79	16.70
20230106	70,303	4,075	17.25	49,382	70.24	37	6	6	5	20	53.79	16.45
20221230	70,303	4,076	17.25	49,382	70.24	37	6	6	5	20	53.79	16.50
20221223	70,303	4,083	17.22	49,382	70.24	37	6	6	5	20	53.79
20221216	70,303	4,084	17.21	49,382	70.24	37	6	6	5	20	53.79	16.60
20221209	70,303	4,076	17.25	49,382	70.24	37	6	6	5	20	53.79	16.75
20221202	70,335	4,081	17.23	49,382	70.21	37	6	6	5	20	53.76	17.00
20221125	70,335	4,082	17.23	49,374	70.20	37	6	6	5	20	53.75	16.60
20221118	70,335	4,083	17.23	49,372	70.19	37	6	6	5	20	53.75	16.35
20221111	70,335	4,083	17.23	49,372	70.19	37	6	6	5	20	53.75	16.45
20221104	70,335	4,088	17.21	49,372	70.19	37	6	6	5	20	53.75	16.25
20221028	70,335	4,091	17.19	49,778	70.77	38	7	6	5	20	53.75	16.35
20221021	70,335	4,102	17.15	49,765	70.75	38	7	6	5	20	53.72	16.75
20221014	70,335	4,107	17.13	49,765	70.75	38	7	6	5	20	53.72	17.05
20221007	70,335	4,114	17.10	49,762	70.75	38	7	6	5	20	53.72	17.75
20220930	70,335	4,113	17.10	49,762	70.75	38	7	6	5	20	53.72	17.25
20220923	70,335	4,122	17.06	49,762	70.75	38	7	6	5	20	53.72	17.95
20220916	70,335	4,135	17.01	49,762	70.75	38	7	6	5	20	53.72	17.90
20220908	70,335	4,138	17.00	49,760	70.75	38	7	6	5	20	53.72	18.15
20220902	70,335	4,137	17.00	49,759	70.75	38	7	6	5	20	53.72	18.30
20220826	70,335	4,136	17.01	49,757	70.74	38	7	6	5	20	53.72	18.95
20220819	70,335	4,051	17.36	49,797	70.80	38	7	6	5	20	53.77	19.75
20220812	70,335	4,027	17.47	49,797	70.80	38	7	6	5	20	53.77	19.70
20220805	70,335	4,032	17.44	49,797	70.80	38	7	6	5	20	53.77	18.95
20220729	70,335	4,029	17.46	49,797	70.80	38	7	6	5	20	53.77	19.25
20220722	70,335	4,028	17.46	49,797	70.80	38	7	6	5	20	53.77	18.90
20220715	70,335	4,031	17.45	49,797	70.80	38	7	6	5	20	53.77	18.85
20220708	70,335	4,027	17.47	49,797	70.80	38	7	6	5	20	53.77	18.90
20220701	70,335	4,040	17.41	49,797	70.80	38	7	6	5	20	53.77	19.00
20220624	70,335	4,035	17.43	49,797	70.80	38	7	6	5	20	53.77	19.45
20220617	70,335	4,034	17.44	49,797	70.80	38	7	6	5	20	53.77	19.75
20220610	70,335	4,047	17.38	49,813	70.82	38	7	6	5	20	53.80	20.25
20220602	70,335	4,050	17.37	49,818	70.83	38	7	6	5	20	53.80	20.15
20220527	70,335	4,040	17.41	49,833	70.85	38	7	6	5	20	53.81	19.65
20220520	70,335	4,039	17.41	49,833	70.85	38	7	6	5	20	53.81	19.85
20220513	70,335	4,017	17.51	50,226	71.41	39	8	6	5	20	53.80	19.75
20220506	70,335	4,009	17.54	50,226	71.41	39	8	6	5	20	53.80	20.55
20220429	70,335	4,002	17.58	50,215	71.39	39	8	6	5	20	53.78	21.10
20220422	70,335	4,009	17.54	50,195	71.37	39	8	6	5	20	53.75	21.60
20220415	70,335	4,009	17.54	50,200	71.37	39	8	6	5	20	53.76	21.50
20220408	70,335	4,011	17.54	50,203	71.38	39	8	6	5	20	53.76	21.90
20220401	70,335	4,014	17.52	50,203	71.38	39	8	6	5	20	53.76	21.50
20220325	70,335	4,018	17.51	50,216	71.40	39	8	6	5	20	53.78	22.30
20220318	70,335	4,007	17.55	50,219	71.40	39	8	6	5	20	53.78	21.55
20220311	70,335	4,005	17.56	50,219	71.40	39	8	6	5	20	53.78	21.00
20220304	70,335	4,019	17.50	50,109	71.24	39	8	6	5	20	53.78	20.80
20220225	70,335	4,026	17.47	50,095	71.22	39	8	6	5	20	53.77	20.50
20220218	70,335	4,031	17.45	50,035	71.14	39	9	5	5	20	53.76	20.90
20220211	70,335	4,035	17.43	50,035	71.14	39	9	5	5	20	53.76	20.90
20220126	70,335	4,035	17.43	50,035	71.14	39	9	5	5	20	53.76	20.05
20220121	70,335	4,050	17.37	50,011	71.10	39	9	5	5	20	53.75	20.40
20220114	70,335	4,053	17.35	50,008	71.10	39	9	5	5	20	53.75	20.90
20220107	70,335	4,061	17.32	49,973	71.05	39	9	5	5	20	53.71	21.15
20211230	70,335	4,072	17.27	49,971	71.05	39	9	5	5	20	53.71	21.50
20211224	70,335	4,083	17.23	49,950	71.02	39	9	5	5	20	53.68	21.10
20211217	70,335	4,089	17.20	49,937	71.00	39	9	5	5	20	53.66	21.20
20211210	70,335	4,109	17.12	49,913	70.96	39	9	5	5	20	53.63	21.65
20211203	70,335	4,147	16.96	49,913	70.96	39	9	5	5	20	53.63	21.40
20211126	70,335	4,155	16.93	49,862	70.89	39	9	5	5	20	53.60	21.80
20211119	70,335	4,072	17.27	49,858	70.89	39	9	5	5	20	53.61	22.25
20211112	70,335	4,150	16.95	49,828	70.84	39	9	5	5	20	53.61	23.30
20211105	70,335	4,094	17.18	49,937	71.00	39	9	5	5	20	53.66	24.00
20211029	70,335	4,081	17.23	49,939	71.00	39	9	5	5	20	53.68	23.10
20211022	70,335	4,107	17.13	49,945	71.01	39	9	5	5	20	53.69	23.85
20211015	70,335	4,117	17.08	49,995	71.08	39	9	5	5	20	53.76	23.40
20211008	70,335	4,077	17.25	50,170	71.33	39	9	5	5	20	53.83	23.15
20211001	70,335	4,141	16.99	50,130	71.27	39	9	5	5	20	53.81	22.85
20210924	70,335	4,008	17.55	50,175	71.34	39	9	5	5	20	53.86	23.90
20210917	70,335	4,048	17.38	50,115	71.25	39	10	4	5	20	53.86	25.10
20210910	70,335	3,603	19.52	50,473	71.76	39	9	4	6	20	54.04	26.70
20210903	70,335	3,704	18.99	50,950	72.44	39	8	4	7	20	54.15	23.80
20210827	70,335	3,577	19.66	52,187	74.20	42	11	4	7	20	54.15	19.15
20210820	70,335	3,342	21.05	52,542	74.70	42	10	5	6	21	55.66	20.60
20210813	70,335	3,208	21.92	52,317	74.38	41	9	5	6	21	55.91	18.00
20210806	70,335	3,210	21.91	52,317	74.38	41	9	5	6	21	55.91	17.95
20210730	70,335	3,211	21.90	52,317	74.38	41	9	5	6	21	55.91	18.25
20210723	70,335	3,214	21.88	52,303	74.36	41	9	5	6	21	55.91	18.25
20210716	70,347	3,205	21.95	52,300	74.35	41	9	5	6	21	55.90	18.40
20210709	70,347	3,170	22.19	52,402	74.49	41	8	6	6	21	55.90	18.50
20210702	70,347	3,166	22.22	52,402	74.49	41	8	6	6	21	55.90	18.25
20210625	70,347	3,173	22.17	52,402	74.49	41	8	6	6	21	55.90	18.00
20210618	70,347	3,163	22.24	52,413	74.51	41	8	6	6	21	55.90	17.75
20210611	70,347	3,166	22.22	52,413	74.51	41	8	6	6	21	55.90	17.80
20210604	70,347	3,165	22.23	52,413	74.51	41	8	6	6	21	55.90	17.90
20210528	70,347	3,166	22.22	52,413	74.51	41	8	6	6	21	55.90	17.20
20210521	70,347	3,161	22.25	52,413	74.51	41	8	6	6	21	55.90	16.70
20210514	70,347	3,159	22.27	52,413	74.51	41	8	6	6	21	55.90	17.45
20210507	70,347	3,160	22.26	52,418	74.51	41	8	6	6	21	55.90	18.65
20210429	70,347	3,173	22.17	52,418	74.51	41	8	6	6	21	55.90	19.60
20210423	70,347	3,172	22.18	52,431	74.53	41	8	6	6	21	55.93	19.00
20210416	70,347	3,169	22.20	52,444	74.55	41	8	6	6	21	55.93	17.90
20210409	70,347	3,162	22.25	52,552	74.70	41	8	6	6	21	56.07	18.00
20210401	70,347	3,186	22.08	52,564	74.72	41	8	6	6	21	56.09	17.55
20210326	70,347	3,169	22.20	52,564	74.72	41	8	6	6	21	56.09	16.75
20210319	70,347	3,144	22.37	52,569	74.73	41	8	6	6	21	56.09	16.40
20210312	70,347	3,140	22.40	52,862	75.14	41	8	5	7	21	56.08	16.35
20210305	70,347	3,131	22.47	52,869	75.15	41	8	5	7	21	56.08	16.30
20210226	70,347	3,131	22.47	52,846	75.12	41	8	5	7	21	56.08	16.35
20210219	70,347	3,131	22.47	52,852	75.13	41	8	5	7	21	56.08	16.30
20210209	70,347	3,135	22.44	52,849	75.13	41	8	5	7	21	56.07	16.10
20210205	70,347	3,138	22.42	52,844	75.12	41	8	5	7	21	56.07	16.10
20210129	70,347	3,142	22.39	52,830	75.10	41	8	5	7	21	56.04	16.15
20210122	70,347	3,145	22.37	52,815	75.08	41	8	5	7	21	56.02	16.45
20210115	70,347	3,166	22.22	52,799	75.06	41	8	5	7	21	56.00	16.35
20210108	70,347	3,181	22.11	52,375	74.45	40	7	5	7	21	55.97	16.75
20201231	70,347	3,196	22.01	52,386	74.47	40	7	5	7	21	55.98	16.60
20201225	70,347	3,199	21.99	52,386	74.47	40	7	5	7	21	55.98	16.50
20201218	70,347	3,181	22.11	52,396	74.48	40	7	5	7	21	55.98	15.90
20201211	70,347	3,175	22.16	52,398	74.48	40	7	5	7	21	55.98	15.85
20201204	70,347	3,170	22.19	52,396	74.48	40	7	5	7	21	55.97	15.90
20201127	70,347	3,174	22.16	52,396	74.48	40	7	5	7	21	55.97	16.00
20201120	70,347	3,168	22.21	52,396	74.48	40	7	5	7	21	55.97	16.05
20201113	70,347	3,166	22.22	52,393	74.48	40	7	5	7	21	55.97	15.85
20201106	70,347	3,169	22.20	52,355	74.42	40	7	5	7	21	55.97	15.55
20201030	70,347	3,177	22.14	52,187	74.19	40	8	4	7	21	55.96	15.50
20201023	70,347	3,171	22.18	52,296	74.34	40	8	4	7	21	55.96	15.50
20201016	70,347	3,175	22.16	52,298	74.34	40	8	4	7	21	55.94	15.50
20201008	70,347	3,173	22.17	52,318	74.37	40	8	4	7	21	55.92	16.00
20200930	70,347	3,176	22.15	52,315	74.37	40	8	4	7	21	55.92	15.60
20200925	70,347	3,182	22.11	52,354	74.42	40	8	4	7	21	55.91	15.35
20200918	70,347	3,180	22.12	52,338	74.40	40	8	4	7	21	55.90	15.70
20200911	70,360	3,191	22.05	52,330	74.38	40	8	4	7	21	55.88	15.60
20200904	70,360	3,197	22.01	52,329	74.37	40	8	4	7	21	55.86	15.75
20200828	70,360	3,156	22.29	52,475	74.58	40	8	4	6	22	57.38	16.85
20200821	70,360	3,155	22.30	52,461	74.56	40	8	4	6	22	57.36	16.85
20200814	70,360	3,156	22.29	52,316	74.35	40	8	4	7	21	55.79	17.00
20200807	70,360	3,157	22.29	52,328	74.37	40	8	4	7	21	55.77	16.95
20200731	70,360	3,159	22.27	52,322	74.36	40	8	4	7	21	55.76	16.85
20200724	70,360	3,164	22.24	52,310	74.35	40	8	4	7	21	55.74	16.75
20200717	70,360	3,174	22.17	52,309	74.34	40	8	4	7	21	55.74	16.95
20200710	70,360	3,170	22.20	52,311	74.35	40	8	4	7	21	55.74	17.20
20200703	70,360	3,137	22.43	52,411	74.49	40	8	4	6	22	57.27	17.40
20200624	70,360	3,139	22.41	52,405	74.48	40	8	4	6	22	57.26	16.80
20200619	70,360	3,143	22.39	52,399	74.47	40	8	4	6	22	57.25	17.10
				* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平

資料日期	小於 1張	1 ~5	5 ~10	10 ~15	15 ~20	20 ~30	30 ~40	40 ~50	50 ~100	100 ~200	200 ~400	400 ~600	600 ~800	800 ~1000	1000張以上
20230928	0.10	5.31	3.17	1.52	1.77	2.53	1.04	1.72	5.55	3.57	4.27	3.30	7.99	6.28	51.81
20230922	0.10	5.29	3.20	1.47	1.87	2.45	1.05	1.66	5.56	3.63	4.27	3.30	7.97	6.28	51.81
20230915	0.10	5.33	3.20	1.46	1.85	2.42	0.99	1.77	5.53	3.36	4.56	3.30	7.97	6.28	51.81
20230908	0.10	5.36	3.19	1.44	1.85	2.45	1.05	1.70	5.47	3.36	4.59	3.30	7.97	6.28	51.81
20230901	0.10	5.34	3.22	1.40	1.77	2.30	1.09	1.63	5.64	3.49	4.57	3.30	7.97	6.28	51.81
20230825	0.10	5.36	3.19	1.44	1.72	2.38	1.15	1.64	5.56	3.74	4.27	3.30	7.97	6.28	51.81
20230818	0.10	5.37	3.21	1.45	1.75	2.35	1.15	1.63	5.55	3.72	4.27	3.30	7.97	6.28	51.81
20230811	0.10	5.40	3.22	1.53	1.72	2.27	1.10	1.69	5.50	3.44	4.60	3.30	7.97	6.28	51.81
20230804	0.11	5.43	3.24	1.44	1.77	2.22	1.14	1.77	5.44	3.05	4.96	3.30	7.97	6.28	51.81
20230728	0.11	5.42	3.23	1.48	1.74	2.29	1.05	1.83	5.43	3.05	4.94	3.30	7.98	6.28	51.81
20230721	0.11	5.46	3.25	1.54	1.76	2.18	1.10	1.76	5.43	3.05	4.88	3.32	7.99	6.28	51.81
20230714	0.10	5.52	3.27	1.56	1.72	2.17	1.16	1.78	5.10	3.49	4.62	3.33	8.00	6.28	51.81
20230707	0.11	5.59	3.30	1.58	1.76	2.02	1.23	1.91	5.07	3.35	4.60	3.33	7.99	6.28	51.81
20230630	0.11	5.57	3.31	1.63	1.71	2.15	1.23	1.97	5.17	2.69	4.62	3.92	6.15	6.28	53.41
20230621	0.11	5.64	3.31	1.57	1.85	2.02	1.22	1.97	4.98	2.86	4.62	3.92	6.15	6.28	53.41
20230616	0.11	5.59	3.38	1.57	1.77	2.13	1.22	1.97	4.87	2.93	4.61	3.92	6.14	6.28	53.43
20230609	0.11	5.70	3.44	1.54	1.76	1.99	1.42	1.79	4.94	3.15	4.33	3.92	6.12	6.28	53.43
20230602	0.10	5.72	3.44	1.62	1.77	1.85	1.58	1.59	4.99	3.17	4.33	3.92	6.12	6.28	53.43
20230526	0.10	5.76	3.42	1.56	1.74	2.07	1.59	1.67	4.73	3.19	4.33	3.92	6.12	6.28	53.44
20230519	0.10	5.68	3.46	1.39	1.79	2.15	1.49	1.60	4.61	3.23	4.65	3.92	6.12	6.28	53.45
20230512	0.11	5.59	3.51	1.42	1.59	2.11	1.55	1.54	4.47	3.16	5.04	3.92	6.18	6.28	53.45
20230505	0.11	5.72	3.22	1.38	1.79	1.91	1.62	1.88	4.43	3.19	4.79	3.93	6.15	6.28	53.53
20230428	0.10	4.69	3.06	1.56	1.92	1.77	1.23	1.79	4.84	3.31	5.57	3.93	6.23	6.28	53.67
20230421	0.10	4.70	3.06	1.60	1.97	1.72	1.33	1.75	4.76	3.45	5.27	3.93	6.23	6.28	53.78
20230414	0.10	4.70	3.10	1.52	1.97	1.76	1.33	1.68	4.85	3.45	5.27	3.93	6.23	6.28	53.78
20230407	0.10	4.72	3.07	1.51	1.97	1.76	1.41	1.61	4.84	3.45	5.27	3.93	6.23	6.28	53.78
20230331	0.09	4.72	3.07	1.53	1.99	1.72	1.51	1.61	4.75	3.45	5.27	3.93	6.23	6.28	53.78
20230324	0.09	4.72	3.09	1.53	1.99	1.73	1.42	1.75	4.68	3.45	5.27	3.93	6.23	6.28	53.78
							* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平

資料月份	開盤價	收盤價	最高價	最低價	漲跌	平均價	成交張數	週轉率(%)
2023-09	16.85	16.15	17.30	16.15	-0.70	16.65	553	0.79
2023-08	17.10	16.85	18.00	16.40	-0.30	16.80	987	1.40
2023-07	17.80	17.15	17.90	16.90	-0.60	17.27	1,381	1.96
2023-06	18.50	17.75	19.15	17.30	-0.35	18.23	2,595	3.69
2023-05	22.80	18.60	23.95	18.00	-2.55	19.77	23,170	32.96
2023-04	17.00	21.15	21.15	16.80	4.30	17.36	3,003	4.27
2023-03	16.95	16.85	17.45	16.60	-0.10	16.87	534	0.76
2023-02	16.70	16.95	17.40	16.65	0.30	16.86	674	0.96
2023-01	16.50	16.65	16.75	16.30	0.15	16.59	119	-
2022-12	17.30	16.50	17.40	16.35	-0.60	16.68	308	-
2022-11	16.60	17.00	17.10	16.20	0.50	16.47	477	0.68
2022-10	17.25	16.50	17.80	16.20	-0.75	17.03	362	0.51
2022-09	18.50	17.25	18.50	17.00	-1.15	17.91	488	0.69
2022-08	19.05	18.50	20.20	18.40	0.45	19.32	916	1.30
2022-07	19.70	19.25	19.70	18.35	-0.05	18.92	394	0.56
2022-06	20.70	19.30	20.85	19.30	-0.60	19.90	522	0.74
2022-05	20.80	19.90	21.30	19.10	-1.20	19.94	823	1.17
2022-04	21.30	21.10	22.20	20.50	-0.55	21.49	949	1.35
2022-03	20.55	21.65	23.00	19.95	1.15	21.28	2,292	3.26
2022-02	20.60	20.50	21.20	20.15	0.45	20.72	710	1.01
2022-01	21.40	20.05	21.50	19.40	-1.45	20.88	1,333	1.90
2021-12	21.70	21.50	22.70	20.70	-0.30	21.50	2,213	3.15
2021-11	23.10	21.80	25.30	20.70	-1.10	22.88	16,438	23.37
2021-10	25.40	23.10	25.55	20.00	-2.25	22.98	21,585	30.69
2021-09	24.35	25.35	29.90	21.65	2.20	24.85	66,818	95.00
2021-08	18.30	23.15	24.95	17.80	6.55	19.18	14,349	20.40
2021-07	18.15	18.25	18.75	17.80	-0.15	18.23	612	0.87
2021-06	17.30	18.40	18.70	17.20	1.20	17.92	786	1.12
2021-05	19.60	17.20	19.60	16.20	-2.40	17.63	644	0.91
2021-04	16.90	19.60	20.80	16.90	3.00	18.44	2,398	3.41
2021-03	16.30	16.90	17.30	16.15	0.60	16.49	666	0.95
2021-02	16.40	16.35	16.75	15.85	0.30	16.24	300	-
2021-01	16.80	16.15	17.10	15.90	0.15	16.59	712	1.01
2020-12	16.05	16.60	16.95	15.70	0.60	16.19	1,010	1.44
2020-11	15.45	16.00	21.50	15.25	0.55	16.07	374	0.53
2020-10	15.70	15.50	16.60	15.45	-0.10	15.63	242	-
2020-09	16.65	15.60	16.70	15.30	-0.15	15.70	514	0.73
2020-08	16.85	16.60	17.15	16.45	-0.25	16.84	497	0.71
2020-07	17.25	16.85	17.95	16.40	-0.30	17.12	910	1.29
2020-06	19.00	17.15	19.00	16.70	-0.15	17.26	659	0.94
2020-05	17.00	17.30	17.40	15.75	0.30	17.02	541	0.77
2020-04	17.80	17.00	18.15	16.55	-0.80	17.46	563	0.80
2020-03	16.80	17.80	18.50	16.00	0.40	17.35	1,612	2.30
2020-02	16.40	17.40	18.50	16.00	0.90	17.36	1,708	2.44
2020-01	15.90	16.50	16.55	15.15	0.50	16.07	444	0.63
2019-12	14.70	16.00	16.80	14.60	1.25	15.33	709	1.01
2019-11	14.50	14.75	15.30	14.25	0.25	14.64	445	0.64
2019-10	15.00	14.50	15.10	14.40	-0.50	14.64	578	0.83
2019-09	15.35	15.00	15.40	14.85	-0.20	15.07	513	0.74
2019-08	15.85	15.20	16.80	15.05	0.50	15.68	621	0.89
2019-07	15.95	15.80	17.20	15.60	0.05	15.97	141	-
2019-06	16.50	15.95	17.10	14.95	-0.45	15.97	600	0.86
2019-05	17.50	16.60	17.60	15.95	-0.25	16.77	141	-
2019-04	16.55	17.45	17.45	16.30	0.80	16.69	290	-
2019-03	16.50	16.65	17.50	15.95	0.55	16.40	225	-
2019-02	15.75	16.45	16.95	15.60	0.70	16.20	216	-
2019-01	15.20	15.75	16.00	14.70	0.35	15.39	313	-
2018-12	16.00	15.40	16.10	15.15	-0.05	15.51	156	-
2018-11	15.75	15.80	16.50	15.60	0.35	15.93	130	-
2018-10	19.50	15.70	19.65	15.30	-3.95	17.23	517	0.74
2018-09	20.30	19.50	21.50	19.30	0.45	20.32	725	1.04
2018-08	21.30	20.50	21.30	20.10	-1.10	20.66	568	0.82
2018-07	21.50	21.55	22.00	20.90	-0.45	21.22	254	-
2018-06	21.00	21.95	22.35	20.60	1.30	21.11	494	0.71
2018-05	21.30	20.65	21.50	20.60	-0.50	21.05	512	0.74
2018-04	21.20	21.15	21.90	21.00	0.15	21.32	488	0.70
2018-03	21.00	21.00	22.75	20.50	-0.15	20.96	1,435	2.06
2018-02	21.10	21.00	21.50	20.25	0.25	20.92	257	-
2018-01	21.00	21.05	21.65	20.50	0.05	21.15	634	0.91
2017-12	20.90	21.00	21.30	20.70	0.15	20.91	433	0.62
2017-11	21.15	20.85	21.90	20.55	-0.35	21.15	443	0.64
2017-10	20.70	21.20	21.50	20.65	0.25	21.13	355	0.51
2017-09	20.80	20.95	21.50	20.30	0.15	20.98	304	-
2017-08	20.45	20.80	21.50	20.45	0.25	20.79	294	-
2017-07	22.90	20.40	22.95	20.15	-1.20	21.26	430	0.62
2017-06	22.55	22.70	23.00	22.00	0.05	22.63	336	-
2017-05	22.80	22.65	23.00	21.60	-0.15	22.58	364	0.52
2017-04	22.85	22.80	23.20	21.70	-0.05	22.63	401	0.58
2017-03	22.40	22.85	23.40	21.50	1.10	22.28	847	1.22
2017-02	21.80	22.25	23.20	21.40	0.95	21.73	429	0.62
2017-01	21.50	21.30	22.00	20.60	-0.10	21.44	204	-
		* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平