網站部落格
贊助本站
關於本站
最近查詢
(股 權)
1776 展宇
登 入
神秘金字塔
股權:個股查詢
股權:類股排行(週)
股權:類股走勢(週)
股權:進階統計
股權:董監事持股
股利:類股排行
股利:連續配發排行
馬上按讚!
加入神祕金字塔FB
推薦連結!
股利金字塔
股票代號/名稱
查 詢
好手氣
1776 展宇
12/5:
14.9 ▽-0.1
股價
日K線
月營收
公司資料
財報狗
證交所資訊
月
週
近五十週
明細
股價/大股東
平均張數
股價走勢
月價量
股利走勢
董監持股
(化學)個股
資料日期
集保總張數
總股東
人數
平均張數/人
>400張大股東
持有張數
>400張大股東
持有百分比
>400張大股東
人數
400~600張人數
600~800張人數
800~1000張人數
>1000張人數
>1000張大股東
持有百分比
收盤價
20191129
69,986
3,353
20.87
50,697
72.44
38
8
3
6
21
56.34
14.75
20191122
69,986
3,361
20.82
50,687
72.42
38
8
3
6
21
56.32
14.80
20191115
69,986
3,362
20.82
50,683
72.42
38
8
3
6
21
56.32
14.70
20191108
69,986
3,358
20.84
50,654
72.38
38
8
3
6
21
56.28
14.40
20191101
69,986
3,347
20.91
50,636
72.35
38
8
3
6
21
56.25
14.60
20191025
69,560
3,336
20.85
50,189
72.15
37
7
3
6
21
56.57
14.55
20191018
69,560
3,324
20.93
50,576
72.71
38
8
3
6
21
56.54
14.40
20191009
69,560
3,327
20.91
50,650
72.81
38
8
3
6
21
56.51
14.65
20191004
69,560
3,328
20.90
50,677
72.85
38
8
3
6
21
56.46
14.90
20190927
69,560
3,320
20.95
50,746
72.95
38
7
4
6
21
56.45
15.00
20190920
69,560
3,294
21.12
50,864
73.12
38
7
4
6
21
56.42
15.05
20190912
69,560
3,288
21.16
50,922
73.21
38
7
3
7
21
56.39
15.05
20190906
69,560
3,285
21.18
50,966
73.27
38
7
3
7
21
56.37
15.10
20190830
69,560
3,274
21.25
51,021
73.35
38
7
3
7
21
56.34
15.20
20190823
69,560
3,235
21.50
51,101
73.46
38
7
3
6
22
57.89
16.25
20190816
69,560
3,223
21.58
51,148
73.53
38
7
3
6
22
57.96
15.90
20190808
69,560
3,227
21.56
51,127
73.50
38
7
3
6
22
57.93
15.50
20190802
69,560
3,227
21.56
51,118
73.49
38
7
3
6
22
57.92
20190726
69,560
3,225
21.57
51,117
73.49
38
7
3
6
22
57.92
15.85
20190719
69,560
3,228
21.55
51,117
73.49
38
7
3
6
22
57.92
16.15
20190712
69,560
3,223
21.58
51,117
73.49
38
7
3
6
22
57.92
16.20
20190705
69,560
3,226
21.56
51,115
73.48
38
7
3
6
22
57.91
15.70
20190628
69,560
3,228
21.55
51,113
73.48
38
7
3
6
22
57.91
20190621
69,560
3,231
21.53
51,110
73.48
38
7
3
6
22
57.91
15.85
20190614
69,560
3,224
21.58
51,087
73.44
38
7
3
6
22
57.89
16.35
20190606
69,560
3,230
21.54
51,073
73.42
38
7
3
6
22
57.87
16.55
20190531
69,560
3,231
21.53
51,069
73.42
38
7
3
6
22
57.86
16.60
20190524
69,560
3,237
21.49
51,069
73.42
38
7
3
6
22
57.86
16.75
20190517
69,560
3,244
21.44
51,069
73.42
38
7
3
6
22
57.86
16.55
20190510
69,560
3,247
21.42
51,068
73.42
38
7
3
6
22
57.86
20190503
69,560
3,253
21.38
51,066
73.41
38
7
3
6
22
57.86
17.50
20190426
69,560
3,256
21.36
51,066
73.41
38
7
3
6
22
57.86
17.00
20190419
69,560
3,259
21.34
51,067
73.41
38
7
3
6
22
57.86
16.50
20190412
69,560
3,267
21.29
51,066
73.41
38
7
3
6
22
57.86
16.60
20190403
69,560
3,262
21.32
51,066
73.41
38
7
3
6
22
57.86
16.40
20190329
69,560
3,259
21.34
51,066
73.41
38
7
3
6
22
57.86
16.65
20190322
69,560
3,260
21.34
51,066
73.41
38
7
3
6
22
57.86
16.60
20190315
69,560
3,247
21.42
51,066
73.41
38
7
3
6
22
57.86
20190308
69,560
3,245
21.44
51,052
73.39
38
7
3
6
22
57.84
16.30
20190227
69,560
3,240
21.47
51,052
73.39
38
7
3
6
22
57.84
16.45
20190222
69,560
3,237
21.49
51,044
73.38
38
7
3
6
22
57.83
16.50
20190215
69,560
3,223
21.58
51,026
73.35
38
7
3
6
22
57.81
15.90
20190130
69,560
3,228
21.55
51,018
73.34
38
7
3
6
22
57.80
15.75
20190125
69,560
3,229
21.54
50,585
72.72
37
6
3
6
22
57.80
15.85
20190118
69,560
3,232
21.52
50,585
72.72
37
6
3
6
22
57.80
15.30
20190111
69,560
3,234
21.51
50,583
72.72
37
6
3
6
22
57.80
15.10
20190104
69,560
3,233
21.52
50,573
72.70
37
6
3
6
22
57.78
15.25
20181228
69,560
3,228
21.55
50,573
72.70
37
6
3
6
22
57.78
15.40
20181222
69,560
3,229
21.54
50,573
72.70
37
6
3
6
22
57.78
15.20
20181214
69,560
3,230
21.54
50,570
72.70
37
6
3
6
22
57.78
15.60
20181207
69,560
3,225
21.57
50,570
72.70
37
6
3
6
22
57.78
15.60
20181130
69,560
3,226
21.56
50,570
72.70
37
6
3
6
22
57.78
15.80
20181123
69,560
3,223
21.58
50,570
72.70
37
6
3
6
22
57.78
20181116
69,560
3,222
21.59
50,650
72.81
37
6
3
6
22
57.96
15.90
20181109
69,560
3,225
21.57
50,650
72.81
37
6
3
6
22
57.96
16.10
20181102
69,560
3,226
21.56
50,650
72.81
37
6
3
6
22
57.96
15.70
20181026
69,560
3,227
21.56
50,650
72.81
37
6
3
6
22
57.96
16.50
20181019
69,560
3,225
21.57
50,645
72.81
37
6
3
6
22
57.96
16.60
20181012
69,560
3,221
21.60
50,639
72.80
37
6
3
6
22
57.96
16.90
20181005
69,560
3,223
21.58
50,649
72.81
37
6
3
6
22
57.97
19.00
20180928
69,560
3,229
21.54
50,613
72.76
37
6
3
6
22
57.92
19.50
20180921
69,560
3,226
21.56
50,612
72.76
37
6
3
6
22
57.92
19.60
20180914
69,560
3,218
21.62
50,629
72.78
37
6
3
6
22
57.95
21.50
20180907
69,560
3,209
21.68
50,632
72.79
37
6
3
6
22
57.95
20.55
20180831
69,560
3,183
21.85
50,632
72.79
37
6
3
6
22
57.95
20.50
20180824
69,560
3,176
21.90
50,632
72.79
37
6
3
6
22
57.95
20.50
20180817
69,560
3,177
21.89
50,631
72.79
37
6
3
6
22
57.95
20.50
20180810
69,560
3,161
22.01
50,631
72.79
37
6
3
6
22
57.95
21.05
20180803
69,560
3,155
22.05
50,631
72.79
37
6
3
6
22
57.95
21.10
20180727
69,560
3,154
22.05
50,631
72.79
37
6
3
6
22
57.95
21.05
20180720
69,560
3,154
22.05
50,637
72.80
37
6
3
6
22
57.96
21.10
20180713
69,560
3,147
22.10
50,642
72.80
37
6
3
6
22
57.97
21.10
20180706
69,560
3,142
22.14
50,642
72.80
37
6
3
6
22
57.97
21.70
20180629
69,560
3,152
22.07
50,696
72.88
37
6
3
6
22
57.97
21.95
20180622
69,560
3,173
21.92
50,697
72.88
37
6
3
6
22
57.97
21.10
20180615
69,560
3,182
21.86
50,697
72.88
37
6
3
6
22
57.97
21.00
20180608
69,560
3,177
21.89
50,697
72.88
37
6
3
6
22
57.97
20.85
20180601
69,560
3,179
21.88
50,694
72.88
37
6
3
6
22
57.97
20.90
20180525
69,560
3,177
21.89
50,694
72.88
37
6
3
6
22
57.97
21.00
20180518
69,560
3,185
21.84
50,694
72.88
37
6
3
6
22
57.97
20.80
20180511
69,560
3,190
21.81
50,702
72.89
37
6
3
6
22
57.97
21.40
20180504
69,560
3,183
21.85
50,702
72.89
37
6
3
6
22
57.97
21.25
20180427
69,560
3,183
21.85
50,702
72.89
37
6
3
6
22
57.97
21.15
20180420
69,560
3,185
21.84
50,702
72.89
37
6
3
6
22
57.97
21.50
20180413
69,560
3,174
21.92
50,702
72.89
37
6
3
6
22
57.97
21.40
20180403
69,560
3,173
21.92
50,702
72.89
37
6
3
6
22
57.97
21.50
20180331
69,560
3,172
21.93
50,702
72.89
37
6
3
6
22
57.97
21.00
20180323
69,560
3,109
22.37
50,759
72.97
37
6
3
6
22
58.07
20.70
20180316
69,560
3,109
22.37
50,759
72.97
37
6
3
6
22
58.07
20.65
20180309
69,560
3,103
22.42
50,759
72.97
37
6
3
6
22
58.07
20.75
20180302
69,560
3,102
22.42
50,755
72.97
37
6
3
6
22
58.07
20.75
20180223
69,560
3,098
22.45
50,755
72.97
37
6
3
6
22
58.07
20.90
20180214
69,560
3,094
22.48
50,755
72.97
37
6
3
6
22
58.07
20180209
69,560
3,098
22.45
50,755
72.97
37
6
3
6
22
58.07
20.50
20180202
69,560
3,102
22.42
50,752
72.96
37
6
3
6
22
58.07
21.30
20180126
69,560
3,092
22.50
50,752
72.96
37
6
3
6
22
58.07
21.10
20180119
69,560
3,104
22.41
50,758
72.97
37
6
3
6
22
58.07
21.35
20180112
69,560
3,087
22.53
50,758
72.97
37
6
3
6
22
58.07
20.80
20180105
69,560
3,065
22.69
50,823
73.06
37
6
3
6
22
58.09
21.00
20171229
69,560
3,058
22.75
50,823
73.06
37
6
3
6
22
58.09
21.00
20171222
69,560
3,048
22.82
50,823
73.06
37
6
3
6
22
58.09
21.00
20171215
69,560
3,054
22.78
50,823
73.06
37
6
3
6
22
58.09
20.90
20171208
69,560
3,050
22.81
50,823
73.06
37
6
3
6
22
58.09
21.10
20171201
69,560
3,052
22.79
50,835
73.08
37
6
3
6
22
58.11
21.00
20171124
69,560
3,055
22.77
50,835
73.08
37
6
3
6
22
58.11
21.15
20171117
69,560
3,054
22.78
50,932
73.22
37
6
3
6
22
58.24
21.05
20171110
69,560
3,055
22.77
50,929
73.22
37
6
3
6
22
58.24
21.50
20171103
69,560
3,050
22.81
50,929
73.22
37
6
3
6
22
58.24
21.70
20171027
69,560
3,050
22.81
50,929
73.22
37
6
3
6
22
58.24
21.15
20171020
69,560
3,046
22.84
50,927
73.21
37
6
3
6
22
58.24
21.20
20171013
69,560
3,059
22.74
50,927
73.21
37
6
3
6
22
58.24
21.00
20171006
69,560
3,050
22.81
50,927
73.21
37
6
3
6
22
58.24
21.10
20170930
69,560
3,050
22.81
50,926
73.21
37
6
3
6
22
58.24
20.95
20170922
69,560
3,045
22.84
50,926
73.21
37
6
3
6
22
58.24
21.00
20170915
69,560
3,044
22.85
50,926
73.21
37
6
3
6
22
58.24
20170908
69,560
3,036
22.91
50,925
73.21
37
6
3
6
22
58.24
21.05
20170901
69,560
3,041
22.87
50,924
73.21
37
6
3
6
22
58.24
21.15
20170825
69,560
3,039
22.89
50,920
73.20
37
6
3
6
22
58.23
20.80
20170818
69,560
3,037
22.90
50,919
73.20
37
6
3
6
22
58.23
20.70
20170811
69,560
3,042
22.87
50,918
73.20
37
6
3
6
22
58.23
20.80
20170804
69,560
3,046
22.84
50,929
73.22
37
6
3
6
22
58.24
21.00
20170728
69,560
3,046
22.84
50,929
73.22
36
6
3
5
22
59.68
20.40
20170721
69,560
3,043
22.86
50,920
73.20
36
6
3
5
22
59.67
21.00
20170714
69,560
3,041
22.87
50,917
73.20
36
6
3
5
22
59.67
21.20
20170707
69,560
3,059
22.74
50,916
73.20
36
6
3
5
22
59.66
21.60
20170630
69,560
3,036
22.91
50,919
73.20
36
6
3
5
22
59.67
22.70
20170623
69,560
3,043
22.86
50,919
73.20
36
6
3
5
22
59.67
22.50
20170616
69,560
3,050
22.81
50,919
73.20
36
6
3
5
22
59.67
22.90
20170609
69,560
3,063
22.71
50,919
73.20
36
6
3
5
22
59.67
22.45
20170603
69,560
3,062
22.72
50,908
73.19
36
6
3
5
22
59.65
22.50
20170526
69,560
3,066
22.69
50,907
73.18
36
6
3
5
22
59.65
22.60
20170519
69,560
3,070
22.66
50,906
73.18
36
6
3
5
22
59.65
22.50
20170512
69,560
3,076
22.61
50,899
73.17
37
7
4
5
21
57.90
22.70
20170505
69,560
3,077
22.61
50,899
73.17
37
7
4
5
21
57.90
22.65
20170428
69,560
3,070
22.66
50,904
73.18
37
7
4
5
21
57.91
22.80
20170421
69,560
3,075
22.62
50,904
73.18
37
7
4
5
21
57.91
22.40
20170414
69,560
3,066
22.69
50,899
73.17
37
7
4
5
21
57.90
22.65
20170407
69,560
3,044
22.85
50,898
73.17
37
7
4
5
21
57.90
22.80
20170331
69,560
3,040
22.88
50,898
73.17
37
7
4
5
21
57.90
22.85
20170324
69,560
3,017
23.06
50,908
73.19
37
7
4
5
21
57.91
22.50
20170317
69,560
3,016
23.06
50,908
73.19
37
7
4
5
21
57.91
22.30
20170310
69,560
3,004
23.16
50,902
73.18
37
7
4
5
21
57.91
21.95
20170303
69,560
2,985
23.30
50,902
73.18
37
7
4
5
21
57.91
22.45
20170224
69,560
2,956
23.53
50,896
73.17
37
7
4
5
21
57.90
22.25
20170218
69,560
2,931
23.73
50,896
73.17
37
7
4
5
21
57.90
21.60
20170210
69,560
2,921
23.81
50,876
73.14
37
7
4
5
21
57.90
21.50
20170203
69,560
2,912
23.89
50,876
73.14
37
7
4
5
21
57.90
21.45
20170126
69,560
2,914
23.87
50,876
73.14
37
7
4
5
21
57.90
20170120
69,560
2,900
23.99
50,874
73.14
37
7
4
5
21
57.90
21.55
20170113
69,560
2,884
24.12
50,855
73.11
37
7
4
5
21
57.87
21.25
20170106
69,560
2,886
24.10
50,842
73.09
37
7
4
5
21
57.85
21.70
20161230
69,560
2,888
24.09
50,827
73.07
37
7
4
6
20
56.40
21.55
20161223
69,560
2,894
24.04
50,791
73.02
37
7
4
6
20
56.39
21.55
20161216
69,560
2,901
23.98
50,767
72.98
37
7
4
6
20
56.39
22.10
20161209
69,560
2,896
24.02
50,748
72.96
37
7
4
6
20
56.37
21.05
20161202
69,560
2,899
23.99
50,733
72.93
37
7
4
6
20
56.35
21.00
20161125
69,560
2,899
23.99
50,728
72.93
37
7
4
6
20
56.35
20.75
20161118
69,560
2,903
23.96
50,714
72.91
37
7
4
6
20
56.34
20.95
20161111
69,560
2,905
23.94
50,707
72.90
37
7
4
6
20
56.33
20.50
20161104
69,560
2,925
23.78
50,696
72.88
37
7
4
6
20
56.31
21.05
20161028
69,560
2,939
23.67
50,682
72.86
37
7
4
6
20
56.29
21.40
20161021
69,560
2,939
23.67
50,670
72.84
37
7
4
6
20
56.28
22.00
20161014
69,560
2,943
23.64
50,659
72.83
37
7
4
6
20
56.27
21.70
20161007
69,560
2,955
23.54
50,655
72.82
37
7
4
6
20
56.26
23.00
20160930
69,560
2,960
23.50
50,655
72.82
37
7
4
6
20
56.26
22.95
20160923
69,560
2,961
23.49
50,655
72.82
37
7
4
6
20
56.26
22.95
20160914
69,560
2,973
23.40
50,649
72.81
37
7
4
6
20
56.26
23.00
20160910
69,560
2,981
23.33
50,649
72.81
37
7
4
6
20
56.26
23.15
20160902
69,560
3,014
23.08
50,649
72.81
37
7
4
6
20
56.26
23.50
20160826
69,560
2,985
23.30
50,649
72.81
37
7
4
6
20
56.26
23.45
20160819
69,560
2,980
23.34
50,649
72.81
37
7
4
6
20
56.26
23.50
20160812
69,560
2,963
23.48
51,063
73.41
38
8
4
6
20
56.25
23.30
20160805
69,560
2,968
23.44
51,062
73.41
38
8
4
6
20
56.25
22.90
20160729
69,560
2,965
23.46
51,056
73.40
38
8
4
6
20
56.25
23.00
20160722
69,560
2,967
23.44
50,997
73.31
38
8
4
6
20
56.24
23.20
20160715
69,560
2,997
23.21
50,996
73.31
38
8
4
6
20
56.24
23.25
20160707
69,560
3,036
22.91
50,975
73.28
38
8
4
6
20
56.24
23.10
20160701
69,560
3,081
22.58
50,960
73.26
38
8
4
6
20
56.22
23.60
20160624
69,560
3,118
22.31
50,947
73.24
38
8
4
6
20
56.20
23.30
20160617
69,560
3,183
21.85
50,828
73.07
38
8
4
6
20
56.03
24.15
20160608
69,560
3,099
22.45
50,889
73.16
38
8
4
6
20
56.12
28.70
20160604
69,560
3,265
21.30
51,277
73.72
39
9
4
6
20
56.08
24.60
20160527
69,560
3,458
20.12
51,060
73.40
39
9
5
6
19
54.28
25.00
20160520
69,560
3,670
18.95
50,826
73.07
39
9
6
5
19
54.24
24.00
20160513
69,560
3,997
17.40
50,417
72.48
39
8
8
4
19
53.77
24.50
20160506
69,560
1,737
40.05
56,736
81.56
36
5
7
4
20
65.97
20160429
61,376
1,724
35.60
48,552
79.11
35
5
7
4
19
61.30
20160422
61,376
1,705
36.00
48,975
79.79
36
6
7
4
19
61.30
20160415
61,376
1,691
36.30
49,433
80.54
37
7
7
4
19
61.30
20160408
61,376
1,682
36.49
49,446
80.56
37
7
7
4
19
61.30
20160401
61,376
1,676
36.62
49,447
80.56
37
7
7
4
19
61.30
20160325
61,376
1,665
36.86
49,447
80.56
37
7
7
4
19
61.30
20160318
61,376
1,646
37.29
49,447
80.56
37
7
7
4
19
61.30
20160311
61,376
1,642
37.38
49,447
80.56
37
7
7
4
19
61.30
20160304
61,376
1,623
37.82
49,447
80.56
37
7
7
4
19
61.30
20160226
61,376
1,617
37.96
49,447
80.56
37
7
7
4
19
61.30
20160219
61,376
1,609
38.15
49,447
80.56
37
7
7
4
19
61.30
20160205
61,376
1,604
38.26
49,447
80.56
37
7
7
4
19
61.30
20160130
61,376
1,603
38.29
49,531
80.70
37
7
6
5
19
61.23
20160122
61,376
1,596
38.46
49,531
80.70
37
7
6
5
19
61.23
20160115
61,376
1,583
38.77
49,531
80.70
37
7
6
5
19
61.23
20160108
61,376
1,571
39.07
49,531
80.70
37
7
6
5
19
61.23
20151231
61,376
1,559
39.37
49,534
80.71
37
7
6
5
19
61.24
20151225
61,376
1,547
39.67
49,537
80.71
37
7
6
5
19
61.24
20151218
61,376
1,542
39.80
49,537
80.71
37
7
6
5
19
61.24
20151211
61,376
1,524
40.27
49,620
80.85
37
7
6
5
19
61.24
20151204
61,376
1,538
39.91
49,637
80.87
37
7
6
5
19
61.27
20151127
61,376
1,620
37.89
49,639
80.88
37
7
6
5
19
61.27
20151120
61,376
1,607
38.19
49,642
80.88
37
7
6
5
19
61.28
20151113
61,376
1,608
38.17
49,644
80.89
37
7
6
5
19
61.20
20151106
61,376
1,597
38.43
49,644
80.89
37
7
6
5
19
61.20
20151030
61,376
1,595
38.48
49,644
80.89
37
7
6
5
19
61.04
20151023
61,376
1,593
38.53
49,644
80.89
37
7
5
5
20
62.33
20151016
61,376
1,593
38.53
49,644
80.89
37
7
5
5
20
62.33
20151008
61,376
1,593
38.53
49,644
80.89
37
7
5
5
20
62.33
20151002
61,376
1,592
38.55
49,644
80.89
37
7
5
5
20
62.25
20150925
61,376
1,592
38.55
49,644
80.89
37
7
5
4
21
63.78
20150918
61,376
1,592
38.55
49,641
80.88
37
7
5
4
21
63.78
20150911
61,376
1,593
38.53
49,638
80.88
37
7
5
4
21
63.77
20150904
61,376
1,593
38.53
49,638
80.88
37
7
5
4
21
63.77
20150828
61,376
1,586
38.70
49,638
80.88
37
7
5
4
21
63.77
20150821
61,376
1,583
38.77
49,638
80.88
37
7
5
4
21
63.77
20150814
61,376
1,580
38.85
49,638
80.88
37
7
5
4
21
63.77
20150807
61,376
1,578
38.89
49,638
80.88
37
7
5
4
21
63.77
20150731
61,376
1,574
38.99
49,638
80.88
37
7
5
4
21
63.77
20150724
61,376
1,573
39.02
49,638
80.88
37
7
5
4
21
63.77
20150717
61,376
1,573
39.02
49,638
80.88
37
7
5
4
21
63.77
20150709
61,376
1,573
39.02
49,673
80.93
37
7
5
4
21
63.83
20150703
61,376
1,575
38.97
49,675
80.94
37
7
5
4
21
63.83
20150626
61,376
1,575
38.97
49,675
80.94
37
7
5
4
21
63.83
20150618
61,376
1,576
38.94
49,675
80.94
37
7
5
4
21
63.83
20150612
61,376
1,577
38.92
49,676
80.94
37
7
5
4
21
63.83
20150605
61,376
1,578
38.89
49,676
80.94
37
7
5
4
21
63.83
20150529
61,376
1,578
38.89
49,676
80.94
37
7
5
4
21
63.83
20150522
61,376
1,578
38.89
49,736
81.04
37
7
5
4
21
63.93
20150515
61,376
1,559
39.37
49,736
81.04
37
7
5
4
21
63.93
20150508
61,376
1,553
39.52
49,736
81.04
37
7
5
4
21
63.93
20150430
61,376
1,552
39.55
49,736
81.04
37
7
5
4
21
63.93
2015-03
61,376
1,504
40.81
49,736
81.04
37
7
5
4
21
63.93
2015-02
61,376
1,223
50.18
49,738
81.04
37
7
5
4
21
63.93
2015-01
61,376
1,199
51.19
49,738
81.04
37
7
5
4
21
63.93
2014-12
61,376
957
64.13
49,738
81.04
37
7
5
4
21
63.93
2014-11
61,376
877
69.98
49,783
81.11
37
7
5
4
21
63.94
2014-10
61,376
876
70.06
49,784
81.11
37
7
5
4
21
63.94
2014-09
56,608
853
66.36
45,710
80.75
36
7
5
5
19
60.77
2014-08
56,608
851
66.52
45,710
80.75
36
7
5
5
19
60.77
2014-07
56,608
838
67.55
45,710
80.75
36
8
4
5
19
60.94
2014-06
56,608
782
72.39
45,710
80.75
36
8
4
5
19
60.94
2014-05
56,608
773
73.23
45,710
80.75
36
8
4
5
19
60.94
2014-04
56,608
771
73.42
45,710
80.75
36
8
5
4
19
61.12
2014-03
56,608
725
78.08
45,713
80.75
36
8
5
4
19
61.13
2014-02
56,608
679
83.37
45,713
80.75
36
8
5
4
19
61.13
2014-01
56,608
673
84.11
45,713
80.75
36
8
5
4
19
61.13
2013-12
56,608
663
85.38
45,713
80.75
36
8
5
3
20
62.91
2013-11
56,608
659
85.90
45,714
80.76
36
8
5
3
20
62.91
2013-10
56,608
658
86.03
45,650
80.64
36
8
5
3
20
62.80
2013-09
53,221
624
85.29
41,944
78.81
33
6
5
4
18
59.50
2013-08
53,221
622
85.56
41,944
78.81
33
6
5
4
18
59.50
2013-07
53,221
612
86.96
41,944
78.81
33
6
5
4
18
59.50
2013-06
53,221
604
88.11
41,944
78.81
33
6
5
4
18
59.50
2013-05
53,221
591
90.05
41,944
78.81
33
6
5
4
18
59.50
2013-04
53,221
594
89.60
41,944
78.81
33
6
5
4
18
59.50
2013-03
53,221
544
97.83
41,947
78.82
33
6
5
5
17
57.79
2013-02
53,221
537
99.11
41,947
78.82
33
6
5
5
17
57.79
2013-01
53,221
538
98.92
41,947
78.82
33
6
5
5
17
57.79
2012-12
53,221
534
99.66
41,945
78.81
33
6
5
5
17
57.79
2012-11
53,221
512
103.95
41,337
77.67
32
6
5
4
17
58.51
2012-10
53,221
510
104.35
41,344
77.68
32
6
5
4
17
58.51
2012-09
50,496
500
100.99
39,369
77.97
32
7
4
4
17
58.73
2012-08
50,496
475
106.31
39,369
77.97
32
7
4
4
17
58.73
2012-07
50,496
473
106.76
39,160
77.55
31
6
4
4
17
59.13
2012-06
50,496
472
106.98
39,158
77.55
31
6
4
4
17
59.12
2012-05
50,496
470
107.44
39,158
77.55
31
6
4
4
17
59.12
2012-04
50,496
473
106.76
39,155
77.54
31
6
4
4
17
59.12
* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平
資料月份
開盤價
收盤價
最高價
最低價
漲跌
平均價
成交張數
週轉率(%)
2019-12
14.70
14.90
15.10
14.65
0.15
14.83
48
-
2019-11
14.50
14.75
15.30
14.25
0.25
14.64
445
0.64
2019-10
15.00
14.50
15.10
14.40
-0.50
14.64
578
0.83
2019-09
15.35
15.00
15.40
14.85
-0.20
15.07
513
0.74
2019-08
15.85
15.20
16.80
15.05
0.50
15.68
621
0.89
2019-07
15.95
15.80
17.20
15.60
0.05
15.97
141
-
2019-06
16.50
15.95
17.10
14.95
-0.45
15.97
600
0.86
2019-05
17.50
16.60
17.60
15.95
-0.25
16.77
141
-
2019-04
16.55
17.45
17.45
16.30
0.80
16.69
290
-
2019-03
16.50
16.65
17.50
15.95
0.55
16.40
225
-
2019-02
15.75
16.45
16.95
15.60
0.70
16.20
216
-
2019-01
15.20
15.75
16.00
14.70
0.35
15.39
313
-
2018-12
16.00
15.40
16.10
15.15
-0.05
15.51
156
-
2018-11
15.75
15.80
16.50
15.60
0.35
15.93
130
-
2018-10
19.50
15.70
19.65
15.30
-3.95
17.23
517
0.74
2018-09
20.30
19.50
21.50
19.30
0.45
20.32
725
1.04
2018-08
21.30
20.50
21.30
20.10
-1.10
20.66
568
0.82
2018-07
21.50
21.55
22.00
20.90
-0.45
21.22
254
-
2018-06
21.00
21.95
22.35
20.60
1.30
21.11
494
0.71
2018-05
21.30
20.65
21.50
20.60
-0.50
21.05
512
0.74
2018-04
21.20
21.15
21.90
21.00
0.15
21.32
488
0.70
2018-03
21.00
21.00
22.75
20.50
-0.15
20.96
1,435
2.06
2018-02
21.10
21.00
21.50
20.25
0.25
20.92
257
-
2018-01
21.00
21.05
21.65
20.50
0.05
21.15
634
0.91
2017-12
20.90
21.00
21.30
20.70
0.15
20.91
433
0.62
2017-11
21.15
20.85
21.90
20.55
-0.35
21.15
443
0.64
2017-10
20.70
21.20
21.50
20.65
0.25
21.13
355
0.51
2017-09
20.80
20.95
21.50
20.30
0.15
20.98
304
-
2017-08
20.45
20.80
21.50
20.45
0.25
20.79
294
-
2017-07
22.90
20.40
22.95
20.15
-1.20
21.26
430
0.62
2017-06
22.55
22.70
23.00
22.00
0.05
22.63
336
-
2017-05
22.80
22.65
23.00
21.60
-0.15
22.58
364
0.52
2017-04
22.85
22.80
23.20
21.70
-0.05
22.63
401
0.58
2017-03
22.40
22.85
23.40
21.50
1.10
22.28
847
1.22
2017-02
21.80
22.25
23.20
21.40
0.95
21.73
429
0.62
2017-01
21.50
21.30
22.00
20.60
-0.10
21.44
204
-
* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平
1316 上曜
13.80△0.05
1704 榮化
±
1708 東鹼
24.50△0.35
1709 和益
13.00±0.00
1710 東聯
20.85▽-0.10
1711 永光
15.55±0.00
1712 興農
18.70±0.00
1713 國化
17.90±0.00
1714 和桐
6.88△0.14
1717 長興
26.20±0.00
1718 中纖
8.00△0.02
1721 三晃
8.71▽-0.05
1722 台肥
48.30▽-0.20
1723 中碳
123.00±0.00
1724 台硝
12.80±0.00
1725 元禎
15.05△0.15
1726 永記
69.90△0.30
1727 中華化
11.85±0.00
1730 花仙子
71.30△0.10
1732 毛寶
10.55±0.00
1735 日勝化
17.50△0.05
1773 勝一
90.60△0.50
1776 展宇
14.90▽-0.10
3708 上緯投控
81.40▽-0.10
4720 德淵
13.60△0.05
4722 國精化
27.60▽-0.05
4725 信昌化
13.20△0.30
4739 康普
72.90△0.20
4755 三福化
44.80△0.20
4763 材料-KY
116.50△4.00
4764 雙鍵
67.50▽-0.20
4766 南寶
157.50△2.50
×
登入本站
本站使用 Facebook 帳號快速登入, 不需輸入您的基本資料及聯絡方式. 登入後即可設定【選股名單】及其他相關應用及服務。
免責聲明:
本站致力於保護使用者的登入資料，並簡化所儲存的資訊，但無法提供軟體及服務在使用上的任何擔保。