網站部落格
贊助本站
關於本站
最近查詢
(股 權)
1776 展宇
登 入
神秘金字塔
股權:個股查詢
股權:類股排行(週)
股權:類股走勢(週)
股權:進階統計
股權:董監事持股
股利:類股排行
股利:連續配發排行
馬上按讚!
加入神祕金字塔FB
推薦連結!
股利金字塔
小額贊助金字塔
股票代號/名稱
查 詢
好手氣
1776 展宇
9/30:
15.6 △0.05
股價
日K線
月營收
公司資料
財報狗
證交所資訊
月
週
近五十週
明細
股價/大股東
平均張數
股價走勢
月價量
股利走勢
董監持股
(化學)個股
資料日期
集保總張數
總股東
人數
平均張數/人
>400張大股東
持有張數
>400張大股東
持有百分比
>400張大股東
人數
400~600張人數
600~800張人數
800~1000張人數
>1000張人數
>1000張大股東
持有百分比
收盤價
20200930
70,347
3,176
22.15
52,315
74.37
40
8
4
7
21
55.92
15.60
20200925
70,347
3,182
22.11
52,354
74.42
40
8
4
7
21
55.91
15.35
20200918
70,347
3,180
22.12
52,338
74.40
40
8
4
7
21
55.90
15.70
20200911
70,360
3,191
22.05
52,330
74.38
40
8
4
7
21
55.88
15.60
20200904
70,360
3,197
22.01
52,329
74.37
40
8
4
7
21
55.86
15.75
20200828
70,360
3,156
22.29
52,475
74.58
40
8
4
6
22
57.38
16.85
20200821
70,360
3,155
22.30
52,461
74.56
40
8
4
6
22
57.36
16.85
20200814
70,360
3,156
22.29
52,316
74.35
40
8
4
7
21
55.79
17.00
20200807
70,360
3,157
22.29
52,328
74.37
40
8
4
7
21
55.77
16.95
20200731
70,360
3,159
22.27
52,322
74.36
40
8
4
7
21
55.76
16.85
20200724
70,360
3,164
22.24
52,310
74.35
40
8
4
7
21
55.74
16.75
20200717
70,360
3,174
22.17
52,309
74.34
40
8
4
7
21
55.74
16.95
20200710
70,360
3,170
22.20
52,311
74.35
40
8
4
7
21
55.74
17.20
20200703
70,360
3,137
22.43
52,411
74.49
40
8
4
6
22
57.27
17.40
20200624
70,360
3,139
22.41
52,405
74.48
40
8
4
6
22
57.26
16.80
20200619
70,360
3,143
22.39
52,399
74.47
40
8
4
6
22
57.25
17.10
20200612
70,360
3,147
22.36
52,395
74.47
40
8
4
6
22
57.25
17.10
20200605
70,360
3,146
22.36
52,366
74.43
40
8
4
6
22
57.20
17.80
20200529
70,360
3,126
22.51
52,515
74.64
40
8
4
6
22
57.42
17.30
20200522
70,360
3,134
22.45
52,419
74.50
40
8
4
6
22
57.28
16.40
20200515
69,986
3,140
22.29
52,017
74.32
40
9
3
6
22
57.55
17.15
20200508
69,986
3,148
22.23
51,974
74.26
40
9
3
6
22
57.48
16.90
20200430
69,986
3,148
22.23
51,937
74.21
40
9
3
7
21
56.04
17.00
20200424
69,986
3,139
22.30
51,925
74.19
40
9
3
7
21
56.04
17.30
20200417
69,986
3,140
22.29
51,886
74.14
40
9
3
7
21
56.04
17.75
20200410
69,986
3,136
22.32
51,871
74.12
40
9
3
7
21
56.04
17.65
20200401
69,986
3,144
22.26
51,809
74.03
40
9
3
7
21
56.02
17.90
20200327
69,986
3,147
22.24
51,731
73.92
40
9
4
6
21
56.02
17.40
20200320
69,986
3,142
22.27
51,665
73.82
40
9
4
6
21
56.02
16.90
20200313
69,986
3,179
22.02
51,525
73.62
40
10
3
6
21
56.01
16.95
20200306
69,986
3,208
21.82
50,923
72.76
39
9
3
6
21
56.00
18.00
20200227
69,986
3,218
21.75
50,696
72.44
38
8
3
6
21
56.35
17.40
20200221
69,986
3,231
21.66
50,690
72.43
38
8
3
6
21
56.34
17.45
20200214
69,986
3,233
21.65
50,708
72.45
38
8
3
6
21
56.35
17.65
20200207
69,986
3,262
21.45
50,735
72.49
38
8
3
6
21
56.39
16.75
20200131
69,986
3,289
21.28
50,734
72.49
38
8
3
6
21
56.39
16.50
20200120
69,986
3,294
21.25
50,730
72.49
38
8
3
6
21
56.38
16.35
20200117
69,986
3,297
21.23
50,724
72.48
38
8
3
6
21
56.37
16.05
20200110
69,986
3,305
21.18
50,720
72.47
38
8
3
6
21
56.37
15.95
20200103
69,986
3,313
21.12
50,720
72.47
38
8
3
6
21
56.37
16.20
20191227
69,986
3,325
21.05
50,718
72.47
38
8
3
6
21
56.37
16.00
20191220
69,986
3,337
20.97
50,723
72.48
38
8
3
6
21
56.37
15.25
20191213
69,986
3,339
20.96
50,717
72.47
38
8
3
6
21
56.36
15.40
20191206
69,986
3,347
20.91
50,701
72.44
38
8
3
6
21
56.34
14.95
20191129
69,986
3,353
20.87
50,697
72.44
38
8
3
6
21
56.34
14.75
20191122
69,986
3,361
20.82
50,687
72.42
38
8
3
6
21
56.32
14.80
20191115
69,986
3,362
20.82
50,683
72.42
38
8
3
6
21
56.32
14.70
20191108
69,986
3,358
20.84
50,654
72.38
38
8
3
6
21
56.28
14.40
20191101
69,986
3,347
20.91
50,636
72.35
38
8
3
6
21
56.25
14.60
20191025
69,560
3,336
20.85
50,189
72.15
37
7
3
6
21
56.57
14.55
20191018
69,560
3,324
20.93
50,576
72.71
38
8
3
6
21
56.54
14.40
20191009
69,560
3,327
20.91
50,650
72.81
38
8
3
6
21
56.51
14.65
20191004
69,560
3,328
20.90
50,677
72.85
38
8
3
6
21
56.46
14.90
20190927
69,560
3,320
20.95
50,746
72.95
38
7
4
6
21
56.45
15.00
20190920
69,560
3,294
21.12
50,864
73.12
38
7
4
6
21
56.42
15.05
20190912
69,560
3,288
21.16
50,922
73.21
38
7
3
7
21
56.39
15.05
20190906
69,560
3,285
21.18
50,966
73.27
38
7
3
7
21
56.37
15.10
20190830
69,560
3,274
21.25
51,021
73.35
38
7
3
7
21
56.34
15.20
20190823
69,560
3,235
21.50
51,101
73.46
38
7
3
6
22
57.89
16.25
20190816
69,560
3,223
21.58
51,148
73.53
38
7
3
6
22
57.96
15.90
20190808
69,560
3,227
21.56
51,127
73.50
38
7
3
6
22
57.93
15.50
20190802
69,560
3,227
21.56
51,118
73.49
38
7
3
6
22
57.92
20190726
69,560
3,225
21.57
51,117
73.49
38
7
3
6
22
57.92
15.85
20190719
69,560
3,228
21.55
51,117
73.49
38
7
3
6
22
57.92
16.15
20190712
69,560
3,223
21.58
51,117
73.49
38
7
3
6
22
57.92
16.20
20190705
69,560
3,226
21.56
51,115
73.48
38
7
3
6
22
57.91
15.70
20190628
69,560
3,228
21.55
51,113
73.48
38
7
3
6
22
57.91
20190621
69,560
3,231
21.53
51,110
73.48
38
7
3
6
22
57.91
15.85
20190614
69,560
3,224
21.58
51,087
73.44
38
7
3
6
22
57.89
16.35
20190606
69,560
3,230
21.54
51,073
73.42
38
7
3
6
22
57.87
16.55
20190531
69,560
3,231
21.53
51,069
73.42
38
7
3
6
22
57.86
16.60
20190524
69,560
3,237
21.49
51,069
73.42
38
7
3
6
22
57.86
16.75
20190517
69,560
3,244
21.44
51,069
73.42
38
7
3
6
22
57.86
16.55
20190510
69,560
3,247
21.42
51,068
73.42
38
7
3
6
22
57.86
20190503
69,560
3,253
21.38
51,066
73.41
38
7
3
6
22
57.86
17.50
20190426
69,560
3,256
21.36
51,066
73.41
38
7
3
6
22
57.86
17.00
20190419
69,560
3,259
21.34
51,067
73.41
38
7
3
6
22
57.86
16.50
20190412
69,560
3,267
21.29
51,066
73.41
38
7
3
6
22
57.86
16.60
20190403
69,560
3,262
21.32
51,066
73.41
38
7
3
6
22
57.86
16.40
20190329
69,560
3,259
21.34
51,066
73.41
38
7
3
6
22
57.86
16.65
20190322
69,560
3,260
21.34
51,066
73.41
38
7
3
6
22
57.86
16.60
20190315
69,560
3,247
21.42
51,066
73.41
38
7
3
6
22
57.86
20190308
69,560
3,245
21.44
51,052
73.39
38
7
3
6
22
57.84
16.30
20190227
69,560
3,240
21.47
51,052
73.39
38
7
3
6
22
57.84
16.45
20190222
69,560
3,237
21.49
51,044
73.38
38
7
3
6
22
57.83
16.50
20190215
69,560
3,223
21.58
51,026
73.35
38
7
3
6
22
57.81
15.90
20190130
69,560
3,228
21.55
51,018
73.34
38
7
3
6
22
57.80
15.75
20190125
69,560
3,229
21.54
50,585
72.72
37
6
3
6
22
57.80
15.85
20190118
69,560
3,232
21.52
50,585
72.72
37
6
3
6
22
57.80
15.30
20190111
69,560
3,234
21.51
50,583
72.72
37
6
3
6
22
57.80
15.10
20190104
69,560
3,233
21.52
50,573
72.70
37
6
3
6
22
57.78
15.25
20181228
69,560
3,228
21.55
50,573
72.70
37
6
3
6
22
57.78
15.40
20181222
69,560
3,229
21.54
50,573
72.70
37
6
3
6
22
57.78
15.20
20181214
69,560
3,230
21.54
50,570
72.70
37
6
3
6
22
57.78
15.60
20181207
69,560
3,225
21.57
50,570
72.70
37
6
3
6
22
57.78
15.60
20181130
69,560
3,226
21.56
50,570
72.70
37
6
3
6
22
57.78
15.80
20181123
69,560
3,223
21.58
50,570
72.70
37
6
3
6
22
57.78
20181116
69,560
3,222
21.59
50,650
72.81
37
6
3
6
22
57.96
15.90
20181109
69,560
3,225
21.57
50,650
72.81
37
6
3
6
22
57.96
16.10
20181102
69,560
3,226
21.56
50,650
72.81
37
6
3
6
22
57.96
15.70
20181026
69,560
3,227
21.56
50,650
72.81
37
6
3
6
22
57.96
16.50
20181019
69,560
3,225
21.57
50,645
72.81
37
6
3
6
22
57.96
16.60
20181012
69,560
3,221
21.60
50,639
72.80
37
6
3
6
22
57.96
16.90
20181005
69,560
3,223
21.58
50,649
72.81
37
6
3
6
22
57.97
19.00
20180928
69,560
3,229
21.54
50,613
72.76
37
6
3
6
22
57.92
19.50
20180921
69,560
3,226
21.56
50,612
72.76
37
6
3
6
22
57.92
19.60
20180914
69,560
3,218
21.62
50,629
72.78
37
6
3
6
22
57.95
21.50
20180907
69,560
3,209
21.68
50,632
72.79
37
6
3
6
22
57.95
20.55
20180831
69,560
3,183
21.85
50,632
72.79
37
6
3
6
22
57.95
20.50
20180824
69,560
3,176
21.90
50,632
72.79
37
6
3
6
22
57.95
20.50
20180817
69,560
3,177
21.89
50,631
72.79
37
6
3
6
22
57.95
20.50
20180810
69,560
3,161
22.01
50,631
72.79
37
6
3
6
22
57.95
21.05
20180803
69,560
3,155
22.05
50,631
72.79
37
6
3
6
22
57.95
21.10
20180727
69,560
3,154
22.05
50,631
72.79
37
6
3
6
22
57.95
21.05
20180720
69,560
3,154
22.05
50,637
72.80
37
6
3
6
22
57.96
21.10
20180713
69,560
3,147
22.10
50,642
72.80
37
6
3
6
22
57.97
21.10
20180706
69,560
3,142
22.14
50,642
72.80
37
6
3
6
22
57.97
21.70
20180629
69,560
3,152
22.07
50,696
72.88
37
6
3
6
22
57.97
21.95
20180622
69,560
3,173
21.92
50,697
72.88
37
6
3
6
22
57.97
21.10
20180615
69,560
3,182
21.86
50,697
72.88
37
6
3
6
22
57.97
21.00
20180608
69,560
3,177
21.89
50,697
72.88
37
6
3
6
22
57.97
20.85
20180601
69,560
3,179
21.88
50,694
72.88
37
6
3
6
22
57.97
20.90
20180525
69,560
3,177
21.89
50,694
72.88
37
6
3
6
22
57.97
21.00
20180518
69,560
3,185
21.84
50,694
72.88
37
6
3
6
22
57.97
20.80
20180511
69,560
3,190
21.81
50,702
72.89
37
6
3
6
22
57.97
21.40
20180504
69,560
3,183
21.85
50,702
72.89
37
6
3
6
22
57.97
21.25
20180427
69,560
3,183
21.85
50,702
72.89
37
6
3
6
22
57.97
21.15
20180420
69,560
3,185
21.84
50,702
72.89
37
6
3
6
22
57.97
21.50
20180413
69,560
3,174
21.92
50,702
72.89
37
6
3
6
22
57.97
21.40
20180403
69,560
3,173
21.92
50,702
72.89
37
6
3
6
22
57.97
21.50
20180331
69,560
3,172
21.93
50,702
72.89
37
6
3
6
22
57.97
21.00
20180323
69,560
3,109
22.37
50,759
72.97
37
6
3
6
22
58.07
20.70
20180316
69,560
3,109
22.37
50,759
72.97
37
6
3
6
22
58.07
20.65
20180309
69,560
3,103
22.42
50,759
72.97
37
6
3
6
22
58.07
20.75
20180302
69,560
3,102
22.42
50,755
72.97
37
6
3
6
22
58.07
20.75
20180223
69,560
3,098
22.45
50,755
72.97
37
6
3
6
22
58.07
20.90
20180214
69,560
3,094
22.48
50,755
72.97
37
6
3
6
22
58.07
20180209
69,560
3,098
22.45
50,755
72.97
37
6
3
6
22
58.07
20.50
20180202
69,560
3,102
22.42
50,752
72.96
37
6
3
6
22
58.07
21.30
20180126
69,560
3,092
22.50
50,752
72.96
37
6
3
6
22
58.07
21.10
20180119
69,560
3,104
22.41
50,758
72.97
37
6
3
6
22
58.07
21.35
20180112
69,560
3,087
22.53
50,758
72.97
37
6
3
6
22
58.07
20.80
20180105
69,560
3,065
22.69
50,823
73.06
37
6
3
6
22
58.09
21.00
20171229
69,560
3,058
22.75
50,823
73.06
37
6
3
6
22
58.09
21.00
20171222
69,560
3,048
22.82
50,823
73.06
37
6
3
6
22
58.09
21.00
20171215
69,560
3,054
22.78
50,823
73.06
37
6
3
6
22
58.09
20.90
20171208
69,560
3,050
22.81
50,823
73.06
37
6
3
6
22
58.09
21.10
20171201
69,560
3,052
22.79
50,835
73.08
37
6
3
6
22
58.11
21.00
20171124
69,560
3,055
22.77
50,835
73.08
37
6
3
6
22
58.11
21.15
20171117
69,560
3,054
22.78
50,932
73.22
37
6
3
6
22
58.24
21.05
20171110
69,560
3,055
22.77
50,929
73.22
37
6
3
6
22
58.24
21.50
20171103
69,560
3,050
22.81
50,929
73.22
37
6
3
6
22
58.24
21.70
20171027
69,560
3,050
22.81
50,929
73.22
37
6
3
6
22
58.24
21.15
20171020
69,560
3,046
22.84
50,927
73.21
37
6
3
6
22
58.24
21.20
20171013
69,560
3,059
22.74
50,927
73.21
37
6
3
6
22
58.24
21.00
20171006
69,560
3,050
22.81
50,927
73.21
37
6
3
6
22
58.24
21.10
20170930
69,560
3,050
22.81
50,926
73.21
37
6
3
6
22
58.24
20.95
20170922
69,560
3,045
22.84
50,926
73.21
37
6
3
6
22
58.24
21.00
20170915
69,560
3,044
22.85
50,926
73.21
37
6
3
6
22
58.24
20170908
69,560
3,036
22.91
50,925
73.21
37
6
3
6
22
58.24
21.05
20170901
69,560
3,041
22.87
50,924
73.21
37
6
3
6
22
58.24
21.15
20170825
69,560
3,039
22.89
50,920
73.20
37
6
3
6
22
58.23
20.80
20170818
69,560
3,037
22.90
50,919
73.20
37
6
3
6
22
58.23
20.70
20170811
69,560
3,042
22.87
50,918
73.20
37
6
3
6
22
58.23
20.80
20170804
69,560
3,046
22.84
50,929
73.22
37
6
3
6
22
58.24
21.00
20170728
69,560
3,046
22.84
50,929
73.22
36
6
3
5
22
59.68
20.40
20170721
69,560
3,043
22.86
50,920
73.20
36
6
3
5
22
59.67
21.00
20170714
69,560
3,041
22.87
50,917
73.20
36
6
3
5
22
59.67
21.20
20170707
69,560
3,059
22.74
50,916
73.20
36
6
3
5
22
59.66
21.60
20170630
69,560
3,036
22.91
50,919
73.20
36
6
3
5
22
59.67
22.70
* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平
資料月份
開盤價
收盤價
最高價
最低價
漲跌
平均價
成交張數
週轉率(%)
2020-09
16.65
15.60
16.70
15.30
-0.15
15.70
514
0.73
2020-08
16.85
16.60
17.15
16.45
-0.25
16.84
497
0.71
2020-07
17.25
16.85
17.95
16.40
-0.30
17.12
910
1.29
2020-06
19.00
17.15
19.00
16.70
-0.15
17.26
659
0.94
2020-05
17.00
17.30
17.40
15.75
0.30
17.02
541
0.77
2020-04
17.80
17.00
18.15
16.55
-0.80
17.46
563
0.80
2020-03
16.80
17.80
18.50
16.00
0.40
17.35
1,612
2.30
2020-02
16.40
17.40
18.50
16.00
0.90
17.36
1,708
2.44
2020-01
15.90
16.50
16.55
15.15
0.50
16.07
444
0.63
2019-12
14.70
16.00
16.80
14.60
1.25
15.33
709
1.01
2019-11
14.50
14.75
15.30
14.25
0.25
14.64
445
0.64
2019-10
15.00
14.50
15.10
14.40
-0.50
14.64
578
0.83
2019-09
15.35
15.00
15.40
14.85
-0.20
15.07
513
0.74
2019-08
15.85
15.20
16.80
15.05
0.50
15.68
621
0.89
2019-07
15.95
15.80
17.20
15.60
0.05
15.97
141
-
2019-06
16.50
15.95
17.10
14.95
-0.45
15.97
600
0.86
2019-05
17.50
16.60
17.60
15.95
-0.25
16.77
141
-
2019-04
16.55
17.45
17.45
16.30
0.80
16.69
290
-
2019-03
16.50
16.65
17.50
15.95
0.55
16.40
225
-
2019-02
15.75
16.45
16.95
15.60
0.70
16.20
216
-
2019-01
15.20
15.75
16.00
14.70
0.35
15.39
313
-
2018-12
16.00
15.40
16.10
15.15
-0.05
15.51
156
-
2018-11
15.75
15.80
16.50
15.60
0.35
15.93
130
-
2018-10
19.50
15.70
19.65
15.30
-3.95
17.23
517
0.74
2018-09
20.30
19.50
21.50
19.30
0.45
20.32
725
1.04
2018-08
21.30
20.50
21.30
20.10
-1.10
20.66
568
0.82
2018-07
21.50
21.55
22.00
20.90
-0.45
21.22
254
-
2018-06
21.00
21.95
22.35
20.60
1.30
21.11
494
0.71
2018-05
21.30
20.65
21.50
20.60
-0.50
21.05
512
0.74
2018-04
21.20
21.15
21.90
21.00
0.15
21.32
488
0.70
2018-03
21.00
21.00
22.75
20.50
-0.15
20.96
1,435
2.06
2018-02
21.10
21.00
21.50
20.25
0.25
20.92
257
-
2018-01
21.00
21.05
21.65
20.50
0.05
21.15
634
0.91
2017-12
20.90
21.00
21.30
20.70
0.15
20.91
433
0.62
2017-11
21.15
20.85
21.90
20.55
-0.35
21.15
443
0.64
2017-10
20.70
21.20
21.50
20.65
0.25
21.13
355
0.51
2017-09
20.80
20.95
21.50
20.30
0.15
20.98
304
-
2017-08
20.45
20.80
21.50
20.45
0.25
20.79
294
-
2017-07
22.90
20.40
22.95
20.15
-1.20
21.26
430
0.62
2017-06
22.55
22.70
23.00
22.00
0.05
22.63
336
-
2017-05
22.80
22.65
23.00
21.60
-0.15
22.58
364
0.52
2017-04
22.85
22.80
23.20
21.70
-0.05
22.63
401
0.58
2017-03
22.40
22.85
23.40
21.50
1.10
22.28
847
1.22
2017-02
21.80
22.25
23.20
21.40
0.95
21.73
429
0.62
2017-01
21.50
21.30
22.00
20.60
-0.10
21.44
204
-
* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平
1316 上曜
11.45△0.05
1704 榮化
±
1708 東鹼
22.90△0.15
1709 和益
13.45±0.00
1710 東聯
16.15△0.10
1711 永光
16.00△0.05
1712 興農
19.70▽-0.05
1713 國化
17.90±0.00
1714 和桐
9.98▽-0.07
1717 長興
32.75△0.15
1718 中纖
7.57▽-0.02
1721 三晃
10.00△0.03
1722 台肥
50.70△0.50
1723 中碳
91.20▽-0.60
1724 台硝
12.75▽-0.20
1725 元禎
13.75▽-0.15
1726 永記
69.00▽-0.20
1727 中華化
11.00△0.05
1730 花仙子
69.80△0.20
1732 毛寶
21.00▽-0.30
1735 日勝化
16.60▽-0.40
1773 勝一
99.30△0.10
1776 展宇
15.60△0.05
3708 上緯投控
145.00△6.50
4720 德淵
13.30△0.05
4722 國精化
28.10△0.10
4725 信昌化
17.70▽-0.05
4739 康普
57.50△0.30
4755 三福化
65.90△0.90
4763 材料-KY
142.50▽-3.00
4764 雙鍵
59.90▽-0.30
4766 南寶
125.50±0.00
×
登入本站
本站使用 Facebook 帳號快速登入, 不需輸入您的基本資料及聯絡方式. 登入後即可設定【選股名單】及其他相關應用及服務。
免責聲明:
本站致力於保護使用者的登入資料，並簡化所儲存的資訊，但無法提供軟體及服務在使用上的任何擔保。