神秘金字塔 - 股權分散表

馬上按讚!

推薦連結!

股票代號/名稱查詢好手氣

資料日期	集保總張數	總股東人數	平均張數/人	>400張大股東持有張數	>400張大股東持有百分比	>400張大股東人數	400 ~600張人數	600 ~800張人數	800 ~1000張人數	>1000張人數	>1000張大股東持有百分比	收盤價
20200117	69,986	3,297	21.23	50,724	72.48	38	8	3	6	21	56.37	16.05
20200110	69,986	3,305	21.18	50,720	72.47	38	8	3	6	21	56.37	15.95
20200103	69,986	3,313	21.12	50,720	72.47	38	8	3	6	21	56.37	16.20
20191227	69,986	3,325	21.05	50,718	72.47	38	8	3	6	21	56.37	16.00
20191220	69,986	3,337	20.97	50,723	72.48	38	8	3	6	21	56.37	15.25
20191213	69,986	3,339	20.96	50,717	72.47	38	8	3	6	21	56.36	15.40
20191206	69,986	3,347	20.91	50,701	72.44	38	8	3	6	21	56.34	14.95
20191129	69,986	3,353	20.87	50,697	72.44	38	8	3	6	21	56.34	14.75
20191122	69,986	3,361	20.82	50,687	72.42	38	8	3	6	21	56.32	14.80
20191115	69,986	3,362	20.82	50,683	72.42	38	8	3	6	21	56.32	14.70
20191108	69,986	3,358	20.84	50,654	72.38	38	8	3	6	21	56.28	14.40
20191101	69,986	3,347	20.91	50,636	72.35	38	8	3	6	21	56.25	14.60
20191025	69,560	3,336	20.85	50,189	72.15	37	7	3	6	21	56.57	14.55
20191018	69,560	3,324	20.93	50,576	72.71	38	8	3	6	21	56.54	14.40
20191009	69,560	3,327	20.91	50,650	72.81	38	8	3	6	21	56.51	14.65
20191004	69,560	3,328	20.90	50,677	72.85	38	8	3	6	21	56.46	14.90
20190927	69,560	3,320	20.95	50,746	72.95	38	7	4	6	21	56.45	15.00
20190920	69,560	3,294	21.12	50,864	73.12	38	7	4	6	21	56.42	15.05
20190912	69,560	3,288	21.16	50,922	73.21	38	7	3	7	21	56.39	15.05
20190906	69,560	3,285	21.18	50,966	73.27	38	7	3	7	21	56.37	15.10
20190830	69,560	3,274	21.25	51,021	73.35	38	7	3	7	21	56.34	15.20
20190823	69,560	3,235	21.50	51,101	73.46	38	7	3	6	22	57.89	16.25
20190816	69,560	3,223	21.58	51,148	73.53	38	7	3	6	22	57.96	15.90
20190808	69,560	3,227	21.56	51,127	73.50	38	7	3	6	22	57.93	15.50
20190802	69,560	3,227	21.56	51,118	73.49	38	7	3	6	22	57.92
20190726	69,560	3,225	21.57	51,117	73.49	38	7	3	6	22	57.92	15.85
20190719	69,560	3,228	21.55	51,117	73.49	38	7	3	6	22	57.92	16.15
20190712	69,560	3,223	21.58	51,117	73.49	38	7	3	6	22	57.92	16.20
20190705	69,560	3,226	21.56	51,115	73.48	38	7	3	6	22	57.91	15.70
20190628	69,560	3,228	21.55	51,113	73.48	38	7	3	6	22	57.91
20190621	69,560	3,231	21.53	51,110	73.48	38	7	3	6	22	57.91	15.85
20190614	69,560	3,224	21.58	51,087	73.44	38	7	3	6	22	57.89	16.35
20190606	69,560	3,230	21.54	51,073	73.42	38	7	3	6	22	57.87	16.55
20190531	69,560	3,231	21.53	51,069	73.42	38	7	3	6	22	57.86	16.60
20190524	69,560	3,237	21.49	51,069	73.42	38	7	3	6	22	57.86	16.75
20190517	69,560	3,244	21.44	51,069	73.42	38	7	3	6	22	57.86	16.55
20190510	69,560	3,247	21.42	51,068	73.42	38	7	3	6	22	57.86
20190503	69,560	3,253	21.38	51,066	73.41	38	7	3	6	22	57.86	17.50
20190426	69,560	3,256	21.36	51,066	73.41	38	7	3	6	22	57.86	17.00
20190419	69,560	3,259	21.34	51,067	73.41	38	7	3	6	22	57.86	16.50
20190412	69,560	3,267	21.29	51,066	73.41	38	7	3	6	22	57.86	16.60
20190403	69,560	3,262	21.32	51,066	73.41	38	7	3	6	22	57.86	16.40
20190329	69,560	3,259	21.34	51,066	73.41	38	7	3	6	22	57.86	16.65
20190322	69,560	3,260	21.34	51,066	73.41	38	7	3	6	22	57.86	16.60
20190315	69,560	3,247	21.42	51,066	73.41	38	7	3	6	22	57.86
20190308	69,560	3,245	21.44	51,052	73.39	38	7	3	6	22	57.84	16.30
20190227	69,560	3,240	21.47	51,052	73.39	38	7	3	6	22	57.84	16.45
20190222	69,560	3,237	21.49	51,044	73.38	38	7	3	6	22	57.83	16.50
20190215	69,560	3,223	21.58	51,026	73.35	38	7	3	6	22	57.81	15.90
20190130	69,560	3,228	21.55	51,018	73.34	38	7	3	6	22	57.80	15.75
20190125	69,560	3,229	21.54	50,585	72.72	37	6	3	6	22	57.80	15.85
20190118	69,560	3,232	21.52	50,585	72.72	37	6	3	6	22	57.80	15.30
20190111	69,560	3,234	21.51	50,583	72.72	37	6	3	6	22	57.80	15.10
20190104	69,560	3,233	21.52	50,573	72.70	37	6	3	6	22	57.78	15.25
20181228	69,560	3,228	21.55	50,573	72.70	37	6	3	6	22	57.78	15.40
20181222	69,560	3,229	21.54	50,573	72.70	37	6	3	6	22	57.78	15.20
20181214	69,560	3,230	21.54	50,570	72.70	37	6	3	6	22	57.78	15.60
20181207	69,560	3,225	21.57	50,570	72.70	37	6	3	6	22	57.78	15.60
20181130	69,560	3,226	21.56	50,570	72.70	37	6	3	6	22	57.78	15.80
20181123	69,560	3,223	21.58	50,570	72.70	37	6	3	6	22	57.78
20181116	69,560	3,222	21.59	50,650	72.81	37	6	3	6	22	57.96	15.90
20181109	69,560	3,225	21.57	50,650	72.81	37	6	3	6	22	57.96	16.10
20181102	69,560	3,226	21.56	50,650	72.81	37	6	3	6	22	57.96	15.70
20181026	69,560	3,227	21.56	50,650	72.81	37	6	3	6	22	57.96	16.50
20181019	69,560	3,225	21.57	50,645	72.81	37	6	3	6	22	57.96	16.60
20181012	69,560	3,221	21.60	50,639	72.80	37	6	3	6	22	57.96	16.90
20181005	69,560	3,223	21.58	50,649	72.81	37	6	3	6	22	57.97	19.00
20180928	69,560	3,229	21.54	50,613	72.76	37	6	3	6	22	57.92	19.50
20180921	69,560	3,226	21.56	50,612	72.76	37	6	3	6	22	57.92	19.60
20180914	69,560	3,218	21.62	50,629	72.78	37	6	3	6	22	57.95	21.50
20180907	69,560	3,209	21.68	50,632	72.79	37	6	3	6	22	57.95	20.55
20180831	69,560	3,183	21.85	50,632	72.79	37	6	3	6	22	57.95	20.50
20180824	69,560	3,176	21.90	50,632	72.79	37	6	3	6	22	57.95	20.50
20180817	69,560	3,177	21.89	50,631	72.79	37	6	3	6	22	57.95	20.50
20180810	69,560	3,161	22.01	50,631	72.79	37	6	3	6	22	57.95	21.05
20180803	69,560	3,155	22.05	50,631	72.79	37	6	3	6	22	57.95	21.10
20180727	69,560	3,154	22.05	50,631	72.79	37	6	3	6	22	57.95	21.05
20180720	69,560	3,154	22.05	50,637	72.80	37	6	3	6	22	57.96	21.10
20180713	69,560	3,147	22.10	50,642	72.80	37	6	3	6	22	57.97	21.10
20180706	69,560	3,142	22.14	50,642	72.80	37	6	3	6	22	57.97	21.70
20180629	69,560	3,152	22.07	50,696	72.88	37	6	3	6	22	57.97	21.95
20180622	69,560	3,173	21.92	50,697	72.88	37	6	3	6	22	57.97	21.10
20180615	69,560	3,182	21.86	50,697	72.88	37	6	3	6	22	57.97	21.00
20180608	69,560	3,177	21.89	50,697	72.88	37	6	3	6	22	57.97	20.85
20180601	69,560	3,179	21.88	50,694	72.88	37	6	3	6	22	57.97	20.90
20180525	69,560	3,177	21.89	50,694	72.88	37	6	3	6	22	57.97	21.00
20180518	69,560	3,185	21.84	50,694	72.88	37	6	3	6	22	57.97	20.80
20180511	69,560	3,190	21.81	50,702	72.89	37	6	3	6	22	57.97	21.40
20180504	69,560	3,183	21.85	50,702	72.89	37	6	3	6	22	57.97	21.25
20180427	69,560	3,183	21.85	50,702	72.89	37	6	3	6	22	57.97	21.15
20180420	69,560	3,185	21.84	50,702	72.89	37	6	3	6	22	57.97	21.50
20180413	69,560	3,174	21.92	50,702	72.89	37	6	3	6	22	57.97	21.40
20180403	69,560	3,173	21.92	50,702	72.89	37	6	3	6	22	57.97	21.50
20180331	69,560	3,172	21.93	50,702	72.89	37	6	3	6	22	57.97	21.00
20180323	69,560	3,109	22.37	50,759	72.97	37	6	3	6	22	58.07	20.70
20180316	69,560	3,109	22.37	50,759	72.97	37	6	3	6	22	58.07	20.65
20180309	69,560	3,103	22.42	50,759	72.97	37	6	3	6	22	58.07	20.75
20180302	69,560	3,102	22.42	50,755	72.97	37	6	3	6	22	58.07	20.75
20180223	69,560	3,098	22.45	50,755	72.97	37	6	3	6	22	58.07	20.90
20180214	69,560	3,094	22.48	50,755	72.97	37	6	3	6	22	58.07
20180209	69,560	3,098	22.45	50,755	72.97	37	6	3	6	22	58.07	20.50
20180202	69,560	3,102	22.42	50,752	72.96	37	6	3	6	22	58.07	21.30
20180126	69,560	3,092	22.50	50,752	72.96	37	6	3	6	22	58.07	21.10
20180119	69,560	3,104	22.41	50,758	72.97	37	6	3	6	22	58.07	21.35
20180112	69,560	3,087	22.53	50,758	72.97	37	6	3	6	22	58.07	20.80
20180105	69,560	3,065	22.69	50,823	73.06	37	6	3	6	22	58.09	21.00
20171229	69,560	3,058	22.75	50,823	73.06	37	6	3	6	22	58.09	21.00
20171222	69,560	3,048	22.82	50,823	73.06	37	6	3	6	22	58.09	21.00
20171215	69,560	3,054	22.78	50,823	73.06	37	6	3	6	22	58.09	20.90
20171208	69,560	3,050	22.81	50,823	73.06	37	6	3	6	22	58.09	21.10
20171201	69,560	3,052	22.79	50,835	73.08	37	6	3	6	22	58.11	21.00
20171124	69,560	3,055	22.77	50,835	73.08	37	6	3	6	22	58.11	21.15
20171117	69,560	3,054	22.78	50,932	73.22	37	6	3	6	22	58.24	21.05
20171110	69,560	3,055	22.77	50,929	73.22	37	6	3	6	22	58.24	21.50
20171103	69,560	3,050	22.81	50,929	73.22	37	6	3	6	22	58.24	21.70
20171027	69,560	3,050	22.81	50,929	73.22	37	6	3	6	22	58.24	21.15
20171020	69,560	3,046	22.84	50,927	73.21	37	6	3	6	22	58.24	21.20
20171013	69,560	3,059	22.74	50,927	73.21	37	6	3	6	22	58.24	21.00
20171006	69,560	3,050	22.81	50,927	73.21	37	6	3	6	22	58.24	21.10
20170930	69,560	3,050	22.81	50,926	73.21	37	6	3	6	22	58.24	20.95
20170922	69,560	3,045	22.84	50,926	73.21	37	6	3	6	22	58.24	21.00
20170915	69,560	3,044	22.85	50,926	73.21	37	6	3	6	22	58.24
20170908	69,560	3,036	22.91	50,925	73.21	37	6	3	6	22	58.24	21.05
20170901	69,560	3,041	22.87	50,924	73.21	37	6	3	6	22	58.24	21.15
20170825	69,560	3,039	22.89	50,920	73.20	37	6	3	6	22	58.23	20.80
20170818	69,560	3,037	22.90	50,919	73.20	37	6	3	6	22	58.23	20.70
20170811	69,560	3,042	22.87	50,918	73.20	37	6	3	6	22	58.23	20.80
20170804	69,560	3,046	22.84	50,929	73.22	37	6	3	6	22	58.24	21.00
20170728	69,560	3,046	22.84	50,929	73.22	36	6	3	5	22	59.68	20.40
20170721	69,560	3,043	22.86	50,920	73.20	36	6	3	5	22	59.67	21.00
20170714	69,560	3,041	22.87	50,917	73.20	36	6	3	5	22	59.67	21.20
20170707	69,560	3,059	22.74	50,916	73.20	36	6	3	5	22	59.66	21.60
20170630	69,560	3,036	22.91	50,919	73.20	36	6	3	5	22	59.67	22.70
20170623	69,560	3,043	22.86	50,919	73.20	36	6	3	5	22	59.67	22.50
20170616	69,560	3,050	22.81	50,919	73.20	36	6	3	5	22	59.67	22.90
20170609	69,560	3,063	22.71	50,919	73.20	36	6	3	5	22	59.67	22.45
20170603	69,560	3,062	22.72	50,908	73.19	36	6	3	5	22	59.65	22.50
20170526	69,560	3,066	22.69	50,907	73.18	36	6	3	5	22	59.65	22.60
20170519	69,560	3,070	22.66	50,906	73.18	36	6	3	5	22	59.65	22.50
20170512	69,560	3,076	22.61	50,899	73.17	37	7	4	5	21	57.90	22.70
20170505	69,560	3,077	22.61	50,899	73.17	37	7	4	5	21	57.90	22.65
20170428	69,560	3,070	22.66	50,904	73.18	37	7	4	5	21	57.91	22.80
20170421	69,560	3,075	22.62	50,904	73.18	37	7	4	5	21	57.91	22.40
20170414	69,560	3,066	22.69	50,899	73.17	37	7	4	5	21	57.90	22.65
20170407	69,560	3,044	22.85	50,898	73.17	37	7	4	5	21	57.90	22.80
20170331	69,560	3,040	22.88	50,898	73.17	37	7	4	5	21	57.90	22.85
20170324	69,560	3,017	23.06	50,908	73.19	37	7	4	5	21	57.91	22.50
20170317	69,560	3,016	23.06	50,908	73.19	37	7	4	5	21	57.91	22.30
20170310	69,560	3,004	23.16	50,902	73.18	37	7	4	5	21	57.91	21.95
20170303	69,560	2,985	23.30	50,902	73.18	37	7	4	5	21	57.91	22.45
20170224	69,560	2,956	23.53	50,896	73.17	37	7	4	5	21	57.90	22.25
20170218	69,560	2,931	23.73	50,896	73.17	37	7	4	5	21	57.90	21.60
20170210	69,560	2,921	23.81	50,876	73.14	37	7	4	5	21	57.90	21.50
20170203	69,560	2,912	23.89	50,876	73.14	37	7	4	5	21	57.90	21.45
20170126	69,560	2,914	23.87	50,876	73.14	37	7	4	5	21	57.90
20170120	69,560	2,900	23.99	50,874	73.14	37	7	4	5	21	57.90	21.55
20170113	69,560	2,884	24.12	50,855	73.11	37	7	4	5	21	57.87	21.25
20170106	69,560	2,886	24.10	50,842	73.09	37	7	4	5	21	57.85	21.70
20161230	69,560	2,888	24.09	50,827	73.07	37	7	4	6	20	56.40	21.55
20161223	69,560	2,894	24.04	50,791	73.02	37	7	4	6	20	56.39	21.55
20161216	69,560	2,901	23.98	50,767	72.98	37	7	4	6	20	56.39	22.10
20161209	69,560	2,896	24.02	50,748	72.96	37	7	4	6	20	56.37	21.05
20161202	69,560	2,899	23.99	50,733	72.93	37	7	4	6	20	56.35	21.00
20161125	69,560	2,899	23.99	50,728	72.93	37	7	4	6	20	56.35	20.75
20161118	69,560	2,903	23.96	50,714	72.91	37	7	4	6	20	56.34	20.95
20161111	69,560	2,905	23.94	50,707	72.90	37	7	4	6	20	56.33	20.50
20161104	69,560	2,925	23.78	50,696	72.88	37	7	4	6	20	56.31	21.05
20161028	69,560	2,939	23.67	50,682	72.86	37	7	4	6	20	56.29	21.40
20161021	69,560	2,939	23.67	50,670	72.84	37	7	4	6	20	56.28	22.00
20161014	69,560	2,943	23.64	50,659	72.83	37	7	4	6	20	56.27	21.70
20161007	69,560	2,955	23.54	50,655	72.82	37	7	4	6	20	56.26	23.00
20160930	69,560	2,960	23.50	50,655	72.82	37	7	4	6	20	56.26	22.95
20160923	69,560	2,961	23.49	50,655	72.82	37	7	4	6	20	56.26	22.95
20160914	69,560	2,973	23.40	50,649	72.81	37	7	4	6	20	56.26	23.00
20160910	69,560	2,981	23.33	50,649	72.81	37	7	4	6	20	56.26	23.15
20160902	69,560	3,014	23.08	50,649	72.81	37	7	4	6	20	56.26	23.50
20160826	69,560	2,985	23.30	50,649	72.81	37	7	4	6	20	56.26	23.45
20160819	69,560	2,980	23.34	50,649	72.81	37	7	4	6	20	56.26	23.50
20160812	69,560	2,963	23.48	51,063	73.41	38	8	4	6	20	56.25	23.30
20160805	69,560	2,968	23.44	51,062	73.41	38	8	4	6	20	56.25	22.90
20160729	69,560	2,965	23.46	51,056	73.40	38	8	4	6	20	56.25	23.00
20160722	69,560	2,967	23.44	50,997	73.31	38	8	4	6	20	56.24	23.20
20160715	69,560	2,997	23.21	50,996	73.31	38	8	4	6	20	56.24	23.25
20160707	69,560	3,036	22.91	50,975	73.28	38	8	4	6	20	56.24	23.10
20160701	69,560	3,081	22.58	50,960	73.26	38	8	4	6	20	56.22	23.60
20160624	69,560	3,118	22.31	50,947	73.24	38	8	4	6	20	56.20	23.30
20160617	69,560	3,183	21.85	50,828	73.07	38	8	4	6	20	56.03	24.15
20160608	69,560	3,099	22.45	50,889	73.16	38	8	4	6	20	56.12	28.70
20160604	69,560	3,265	21.30	51,277	73.72	39	9	4	6	20	56.08	24.60
20160527	69,560	3,458	20.12	51,060	73.40	39	9	5	6	19	54.28	25.00
20160520	69,560	3,670	18.95	50,826	73.07	39	9	6	5	19	54.24	24.00
20160513	69,560	3,997	17.40	50,417	72.48	39	8	8	4	19	53.77	24.50
20160506	69,560	1,737	40.05	56,736	81.56	36	5	7	4	20	65.97
20160429	61,376	1,724	35.60	48,552	79.11	35	5	7	4	19	61.30
20160422	61,376	1,705	36.00	48,975	79.79	36	6	7	4	19	61.30
20160415	61,376	1,691	36.30	49,433	80.54	37	7	7	4	19	61.30
20160408	61,376	1,682	36.49	49,446	80.56	37	7	7	4	19	61.30
20160401	61,376	1,676	36.62	49,447	80.56	37	7	7	4	19	61.30
20160325	61,376	1,665	36.86	49,447	80.56	37	7	7	4	19	61.30
20160318	61,376	1,646	37.29	49,447	80.56	37	7	7	4	19	61.30
20160311	61,376	1,642	37.38	49,447	80.56	37	7	7	4	19	61.30
20160304	61,376	1,623	37.82	49,447	80.56	37	7	7	4	19	61.30
20160226	61,376	1,617	37.96	49,447	80.56	37	7	7	4	19	61.30
20160219	61,376	1,609	38.15	49,447	80.56	37	7	7	4	19	61.30
20160205	61,376	1,604	38.26	49,447	80.56	37	7	7	4	19	61.30
20160130	61,376	1,603	38.29	49,531	80.70	37	7	6	5	19	61.23
20160122	61,376	1,596	38.46	49,531	80.70	37	7	6	5	19	61.23
20160115	61,376	1,583	38.77	49,531	80.70	37	7	6	5	19	61.23
20160108	61,376	1,571	39.07	49,531	80.70	37	7	6	5	19	61.23
20151231	61,376	1,559	39.37	49,534	80.71	37	7	6	5	19	61.24
20151225	61,376	1,547	39.67	49,537	80.71	37	7	6	5	19	61.24
20151218	61,376	1,542	39.80	49,537	80.71	37	7	6	5	19	61.24
20151211	61,376	1,524	40.27	49,620	80.85	37	7	6	5	19	61.24
20151204	61,376	1,538	39.91	49,637	80.87	37	7	6	5	19	61.27
20151127	61,376	1,620	37.89	49,639	80.88	37	7	6	5	19	61.27
20151120	61,376	1,607	38.19	49,642	80.88	37	7	6	5	19	61.28
20151113	61,376	1,608	38.17	49,644	80.89	37	7	6	5	19	61.20
20151106	61,376	1,597	38.43	49,644	80.89	37	7	6	5	19	61.20
20151030	61,376	1,595	38.48	49,644	80.89	37	7	6	5	19	61.04
20151023	61,376	1,593	38.53	49,644	80.89	37	7	5	5	20	62.33
20151016	61,376	1,593	38.53	49,644	80.89	37	7	5	5	20	62.33
20151008	61,376	1,593	38.53	49,644	80.89	37	7	5	5	20	62.33
20151002	61,376	1,592	38.55	49,644	80.89	37	7	5	5	20	62.25
20150925	61,376	1,592	38.55	49,644	80.89	37	7	5	4	21	63.78
20150918	61,376	1,592	38.55	49,641	80.88	37	7	5	4	21	63.78
20150911	61,376	1,593	38.53	49,638	80.88	37	7	5	4	21	63.77
20150904	61,376	1,593	38.53	49,638	80.88	37	7	5	4	21	63.77
20150828	61,376	1,586	38.70	49,638	80.88	37	7	5	4	21	63.77
20150821	61,376	1,583	38.77	49,638	80.88	37	7	5	4	21	63.77
20150814	61,376	1,580	38.85	49,638	80.88	37	7	5	4	21	63.77
20150807	61,376	1,578	38.89	49,638	80.88	37	7	5	4	21	63.77
20150731	61,376	1,574	38.99	49,638	80.88	37	7	5	4	21	63.77
20150724	61,376	1,573	39.02	49,638	80.88	37	7	5	4	21	63.77
20150717	61,376	1,573	39.02	49,638	80.88	37	7	5	4	21	63.77
20150709	61,376	1,573	39.02	49,673	80.93	37	7	5	4	21	63.83
20150703	61,376	1,575	38.97	49,675	80.94	37	7	5	4	21	63.83
20150626	61,376	1,575	38.97	49,675	80.94	37	7	5	4	21	63.83
20150618	61,376	1,576	38.94	49,675	80.94	37	7	5	4	21	63.83
20150612	61,376	1,577	38.92	49,676	80.94	37	7	5	4	21	63.83
20150605	61,376	1,578	38.89	49,676	80.94	37	7	5	4	21	63.83
20150529	61,376	1,578	38.89	49,676	80.94	37	7	5	4	21	63.83
20150522	61,376	1,578	38.89	49,736	81.04	37	7	5	4	21	63.93
20150515	61,376	1,559	39.37	49,736	81.04	37	7	5	4	21	63.93
20150508	61,376	1,553	39.52	49,736	81.04	37	7	5	4	21	63.93
20150430	61,376	1,552	39.55	49,736	81.04	37	7	5	4	21	63.93
2015-03	61,376	1,504	40.81	49,736	81.04	37	7	5	4	21	63.93
2015-02	61,376	1,223	50.18	49,738	81.04	37	7	5	4	21	63.93
2015-01	61,376	1,199	51.19	49,738	81.04	37	7	5	4	21	63.93
2014-12	61,376	957	64.13	49,738	81.04	37	7	5	4	21	63.93
2014-11	61,376	877	69.98	49,783	81.11	37	7	5	4	21	63.94
2014-10	61,376	876	70.06	49,784	81.11	37	7	5	4	21	63.94
2014-09	56,608	853	66.36	45,710	80.75	36	7	5	5	19	60.77
2014-08	56,608	851	66.52	45,710	80.75	36	7	5	5	19	60.77
2014-07	56,608	838	67.55	45,710	80.75	36	8	4	5	19	60.94
2014-06	56,608	782	72.39	45,710	80.75	36	8	4	5	19	60.94
2014-05	56,608	773	73.23	45,710	80.75	36	8	4	5	19	60.94
2014-04	56,608	771	73.42	45,710	80.75	36	8	5	4	19	61.12
2014-03	56,608	725	78.08	45,713	80.75	36	8	5	4	19	61.13
2014-02	56,608	679	83.37	45,713	80.75	36	8	5	4	19	61.13
2014-01	56,608	673	84.11	45,713	80.75	36	8	5	4	19	61.13
2013-12	56,608	663	85.38	45,713	80.75	36	8	5	3	20	62.91
2013-11	56,608	659	85.90	45,714	80.76	36	8	5	3	20	62.91
2013-10	56,608	658	86.03	45,650	80.64	36	8	5	3	20	62.80
2013-09	53,221	624	85.29	41,944	78.81	33	6	5	4	18	59.50
2013-08	53,221	622	85.56	41,944	78.81	33	6	5	4	18	59.50
2013-07	53,221	612	86.96	41,944	78.81	33	6	5	4	18	59.50
2013-06	53,221	604	88.11	41,944	78.81	33	6	5	4	18	59.50
2013-05	53,221	591	90.05	41,944	78.81	33	6	5	4	18	59.50
2013-04	53,221	594	89.60	41,944	78.81	33	6	5	4	18	59.50
2013-03	53,221	544	97.83	41,947	78.82	33	6	5	5	17	57.79
2013-02	53,221	537	99.11	41,947	78.82	33	6	5	5	17	57.79
2013-01	53,221	538	98.92	41,947	78.82	33	6	5	5	17	57.79
2012-12	53,221	534	99.66	41,945	78.81	33	6	5	5	17	57.79
2012-11	53,221	512	103.95	41,337	77.67	32	6	5	4	17	58.51
2012-10	53,221	510	104.35	41,344	77.68	32	6	5	4	17	58.51
2012-09	50,496	500	100.99	39,369	77.97	32	7	4	4	17	58.73
2012-08	50,496	475	106.31	39,369	77.97	32	7	4	4	17	58.73
2012-07	50,496	473	106.76	39,160	77.55	31	6	4	4	17	59.13
2012-06	50,496	472	106.98	39,158	77.55	31	6	4	4	17	59.12
2012-05	50,496	470	107.44	39,158	77.55	31	6	4	4	17	59.12
2012-04	50,496	473	106.76	39,155	77.54	31	6	4	4	17	59.12
				* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平

資料月份	開盤價	收盤價	最高價	最低價	漲跌	平均價	成交張數	週轉率(%)
2020-01	15.90	16.05	16.20	15.90	0.05	16.02	207	-
2019-12	14.70	16.00	16.80	14.60	1.25	15.33	709	1.01
2019-11	14.50	14.75	15.30	14.25	0.25	14.64	445	0.64
2019-10	15.00	14.50	15.10	14.40	-0.50	14.64	578	0.83
2019-09	15.35	15.00	15.40	14.85	-0.20	15.07	513	0.74
2019-08	15.85	15.20	16.80	15.05	0.50	15.68	621	0.89
2019-07	15.95	15.80	17.20	15.60	0.05	15.97	141	-
2019-06	16.50	15.95	17.10	14.95	-0.45	15.97	600	0.86
2019-05	17.50	16.60	17.60	15.95	-0.25	16.77	141	-
2019-04	16.55	17.45	17.45	16.30	0.80	16.69	290	-
2019-03	16.50	16.65	17.50	15.95	0.55	16.40	225	-
2019-02	15.75	16.45	16.95	15.60	0.70	16.20	216	-
2019-01	15.20	15.75	16.00	14.70	0.35	15.39	313	-
2018-12	16.00	15.40	16.10	15.15	-0.05	15.51	156	-
2018-11	15.75	15.80	16.50	15.60	0.35	15.93	130	-
2018-10	19.50	15.70	19.65	15.30	-3.95	17.23	517	0.74
2018-09	20.30	19.50	21.50	19.30	0.45	20.32	725	1.04
2018-08	21.30	20.50	21.30	20.10	-1.10	20.66	568	0.82
2018-07	21.50	21.55	22.00	20.90	-0.45	21.22	254	-
2018-06	21.00	21.95	22.35	20.60	1.30	21.11	494	0.71
2018-05	21.30	20.65	21.50	20.60	-0.50	21.05	512	0.74
2018-04	21.20	21.15	21.90	21.00	0.15	21.32	488	0.70
2018-03	21.00	21.00	22.75	20.50	-0.15	20.96	1,435	2.06
2018-02	21.10	21.00	21.50	20.25	0.25	20.92	257	-
2018-01	21.00	21.05	21.65	20.50	0.05	21.15	634	0.91
2017-12	20.90	21.00	21.30	20.70	0.15	20.91	433	0.62
2017-11	21.15	20.85	21.90	20.55	-0.35	21.15	443	0.64
2017-10	20.70	21.20	21.50	20.65	0.25	21.13	355	0.51
2017-09	20.80	20.95	21.50	20.30	0.15	20.98	304	-
2017-08	20.45	20.80	21.50	20.45	0.25	20.79	294	-
2017-07	22.90	20.40	22.95	20.15	-1.20	21.26	430	0.62
2017-06	22.55	22.70	23.00	22.00	0.05	22.63	336	-
2017-05	22.80	22.65	23.00	21.60	-0.15	22.58	364	0.52
2017-04	22.85	22.80	23.20	21.70	-0.05	22.63	401	0.58
2017-03	22.40	22.85	23.40	21.50	1.10	22.28	847	1.22
2017-02	21.80	22.25	23.20	21.40	0.95	21.73	429	0.62
2017-01	21.50	21.30	22.00	20.60	-0.10	21.44	204	-
		* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平