網站部落格
贊助本站
關於本站
最近查詢
(股 權)
2115 六暉-KY
登 入
神秘金字塔
股權:個股查詢
股權:類股排行(週)
股權:類股走勢(週)
股權:進階統計
股權:董監事持股
股利:類股排行
股利:連續配發排行
馬上按讚!
加入神祕金字塔FB
推薦連結!
股利金字塔
股票代號/名稱
查 詢
好手氣
2115 六暉-KY
12/9:
41.2 ▽-0.5
股價
日K線
月營收
公司資料
財報狗
證交所資訊
月
週
近五十週
明細
股價/大股東
平均張數
股價走勢
月價量
股利走勢
董監持股
(橡膠)個股
資料日期
集保總張數
總股東
人數
平均張數/人
>400張大股東
持有張數
>400張大股東
持有百分比
>400張大股東
人數
400~600張人數
600~800張人數
800~1000張人數
>1000張人數
>1000張大股東
持有百分比
收盤價
20191206
86,063
3,004
28.65
66,947
77.79
33
6
4
2
21
68.93
41.70
20191129
86,063
3,046
28.25
66,956
77.80
33
6
4
2
21
68.94
42.30
20191122
86,063
2,825
30.46
67,250
78.14
33
6
4
2
21
69.21
40.00
20191115
86,063
2,836
30.35
67,227
78.11
33
6
4
2
21
69.18
39.55
20191108
86,063
2,843
30.27
67,221
78.11
33
6
4
2
21
69.17
39.30
20191101
86,063
2,848
30.22
67,213
78.10
33
6
4
2
21
69.17
39.25
20191025
86,063
2,856
30.13
67,212
78.10
33
6
4
2
21
69.17
39.80
20191018
86,063
2,859
30.10
67,213
78.10
33
6
4
2
21
69.17
40.35
20191009
86,063
2,867
30.02
67,172
78.05
33
6
4
2
21
69.16
39.90
20191004
86,063
2,867
30.02
67,162
78.04
33
6
4
2
21
69.15
40.15
20190927
86,063
2,863
30.06
67,105
77.97
33
6
4
2
21
69.09
39.70
20190920
86,063
2,874
29.95
67,340
78.24
33
6
4
2
21
69.36
39.00
20190912
86,063
2,878
29.90
67,339
78.24
33
6
4
2
21
69.36
39.00
20190906
86,063
2,887
29.81
67,337
78.24
33
6
4
2
21
69.36
38.95
20190830
86,063
2,909
29.59
67,337
78.24
33
6
4
2
21
69.36
39.85
20190823
81,965
2,837
28.89
63,723
77.74
32
6
3
3
20
68.28
38.60
20190816
81,965
2,843
28.83
63,725
77.75
32
6
3
3
20
68.28
38.75
20190808
81,965
2,840
28.86
63,698
77.71
32
6
3
3
20
68.24
39.70
20190802
81,965
2,853
28.73
63,673
77.68
32
6
3
3
20
68.21
39.00
20190726
81,965
2,856
28.70
63,655
77.66
32
6
3
3
20
68.19
41.40
20190719
81,965
2,868
28.58
63,643
77.65
31
5
3
3
20
68.82
41.10
20190712
81,965
2,865
28.61
63,375
77.32
31
6
2
3
20
68.79
41.00
20190705
81,965
2,867
28.59
63,376
77.32
31
6
2
3
20
68.79
39.60
20190628
81,965
2,867
28.59
63,811
77.85
32
7
2
3
20
68.79
39.40
20190621
81,965
2,865
28.61
63,421
77.38
31
6
2
3
20
68.80
39.35
20190614
81,965
2,867
28.59
63,433
77.39
31
6
2
3
20
68.80
39.00
20190606
81,965
2,877
28.49
63,434
77.39
31
6
2
3
20
68.80
39.35
20190531
81,965
2,881
28.45
63,768
77.80
31
6
2
3
20
69.22
39.60
20190524
81,965
2,885
28.41
63,767
77.80
31
6
2
3
20
69.22
39.30
20190517
81,965
2,893
28.33
63,732
77.75
31
7
1
3
20
69.21
38.25
20190510
81,965
2,910
28.17
63,736
77.76
31
7
1
3
20
69.21
40.90
20190503
81,965
2,957
27.72
63,745
77.77
31
7
1
3
20
69.25
43.05
20190426
81,965
2,974
27.56
64,185
78.31
32
8
1
3
20
69.29
39.90
20190419
81,965
2,968
27.62
64,191
78.31
32
8
1
3
20
69.29
38.15
20190412
81,965
2,980
27.51
64,164
78.28
32
8
1
3
20
69.29
37.30
20190403
81,965
2,970
27.60
64,158
78.27
32
8
1
3
20
69.29
37.20
20190329
81,965
2,976
27.54
64,143
78.26
32
8
1
3
20
69.29
37.10
20190322
81,965
2,985
27.46
64,146
78.26
32
8
1
3
20
69.29
36.60
20190315
81,965
2,986
27.45
64,161
78.28
32
8
1
3
20
69.28
35.65
20190308
81,965
3,000
27.32
64,146
78.26
32
8
1
3
20
69.28
36.00
20190227
81,965
3,006
27.27
64,131
78.24
32
8
1
3
20
69.28
36.30
20190222
81,965
3,007
27.26
64,141
78.25
32
8
1
3
20
69.28
36.10
20190215
81,965
3,010
27.23
64,154
78.27
32
8
1
3
20
69.27
36.20
20190130
81,965
3,003
27.29
64,166
78.28
32
8
1
3
20
69.27
35.80
20190125
81,965
3,018
27.16
64,164
78.28
32
8
1
3
20
69.26
34.80
20190118
81,965
3,027
27.08
64,045
78.14
32
8
1
3
20
69.19
33.50
20190111
81,965
3,035
27.01
63,850
77.90
32
7
1
3
21
69.48
33.10
20190104
81,965
3,048
26.89
63,830
77.87
32
7
1
3
21
69.46
32.90
20181228
81,965
3,052
26.86
63,704
77.72
32
7
1
3
21
69.33
33.65
20181222
81,965
3,067
26.72
63,597
77.59
32
7
1
4
20
68.05
33.60
20181214
81,965
3,091
26.52
63,401
77.35
32
7
1
5
19
66.73
31.65
20181207
81,965
3,100
26.44
63,353
77.29
32
7
1
5
19
66.68
30.20
20181130
81,965
3,105
26.40
63,307
77.24
32
7
1
5
19
66.62
29.50
20181123
81,965
3,108
26.37
63,280
77.20
32
7
1
5
19
66.60
29.80
20181116
81,965
3,119
26.28
63,245
77.16
32
7
1
5
19
66.56
28.70
20181109
81,965
3,121
26.26
63,217
77.13
32
7
1
5
19
66.52
29.10
20181102
81,965
3,114
26.32
63,211
77.12
32
7
1
5
19
66.52
28.55
20181026
81,965
3,121
26.26
63,200
77.11
32
7
1
5
19
66.51
28.15
20181019
81,965
3,123
26.25
63,195
77.10
32
7
1
5
19
66.50
28.60
20181012
81,965
3,122
26.25
63,186
77.09
32
7
1
5
19
66.49
29.25
20181005
81,965
3,129
26.20
62,672
76.46
31
6
1
5
19
66.46
30.85
20180928
81,965
3,122
26.25
62,675
76.47
31
6
1
5
19
66.46
30.70
20180921
81,965
3,120
26.27
62,675
76.47
31
6
1
5
19
66.46
30.85
20180914
81,965
3,120
26.27
62,674
76.46
31
6
1
5
19
66.46
31.05
20180907
81,965
3,127
26.21
62,639
76.42
31
6
1
5
19
66.45
31.60
20180831
81,965
3,125
26.23
62,633
76.41
31
6
1
5
19
66.44
32.10
20180824
81,965
3,135
26.15
62,631
76.41
31
6
1
5
19
66.44
31.85
20180817
81,965
3,136
26.14
62,629
76.41
31
6
1
5
19
66.43
31.70
20180810
81,965
3,144
26.07
62,624
76.40
31
6
1
5
19
66.43
31.85
20180803
81,965
3,150
26.02
62,300
76.01
30
5
1
5
19
66.64
31.90
20180727
81,965
3,141
26.10
62,310
76.02
30
5
1
5
19
66.65
32.10
20180720
81,965
3,137
26.13
62,264
75.96
30
5
1
5
19
66.68
31.85
20180713
81,965
3,119
26.28
62,387
76.11
30
5
1
5
19
66.83
32.30
20180706
81,965
3,119
26.28
62,501
76.25
30
5
1
5
19
66.98
33.25
20180629
81,965
3,122
26.25
62,666
76.45
30
5
1
5
19
67.14
37.15
20180622
81,965
3,136
26.14
63,244
77.16
31
5
2
5
19
67.07
37.85
20180615
81,965
3,143
26.08
63,264
77.18
31
5
2
5
19
67.07
38.00
20180608
81,965
3,133
26.16
63,352
77.29
31
5
2
5
19
67.07
38.00
20180601
81,965
3,135
26.15
63,507
77.48
31
5
2
5
19
67.07
38.60
20180525
81,965
3,137
26.13
63,507
77.48
31
5
2
5
19
67.07
38.30
20180518
81,965
3,143
26.08
63,507
77.48
31
5
2
5
19
67.07
38.65
20180511
81,965
3,152
26.00
63,507
77.48
31
5
2
5
19
67.07
38.85
20180504
81,965
3,155
25.98
63,505
77.48
31
5
2
5
19
67.07
38.90
20180427
81,965
3,164
25.91
63,505
77.48
31
5
2
5
19
67.07
39.30
20180420
81,965
3,173
25.83
63,505
77.48
31
5
2
5
19
67.07
40.10
20180413
81,965
3,179
25.78
63,505
77.48
31
5
2
5
19
67.07
40.30
20180403
81,965
3,185
25.73
63,504
77.48
31
5
2
5
19
67.07
39.95
20180331
81,965
3,192
25.68
63,504
77.48
31
5
2
5
19
67.07
40.30
20180323
81,965
3,208
25.55
63,500
77.47
31
5
2
5
19
67.07
40.45
20180316
81,965
3,208
25.55
63,468
77.43
31
5
2
5
19
67.07
42.05
20180309
81,965
3,211
25.53
63,524
77.50
31
5
2
5
19
67.15
41.00
20180302
81,965
3,203
25.59
63,663
77.67
31
5
2
5
19
67.31
42.20
20180223
81,965
3,194
25.66
63,733
77.76
31
5
2
5
19
67.40
42.90
20180214
81,965
3,189
25.70
63,753
77.78
31
5
2
5
19
67.47
20180209
81,965
3,195
25.65
63,710
77.73
31
5
3
4
19
67.52
41.90
20180202
81,965
3,189
25.70
64,310
78.46
32
6
3
4
19
67.76
46.45
20180126
81,965
3,096
26.47
64,304
78.45
32
5
5
4
18
66.36
45.50
20180119
81,965
3,107
26.38
64,314
78.47
32
5
5
4
18
66.37
44.80
20180112
81,965
3,098
26.46
64,313
78.46
32
5
5
4
18
66.37
44.60
20180105
81,965
3,095
26.48
64,621
78.84
33
6
5
4
18
66.37
45.50
20171229
81,965
3,102
26.42
64,586
78.80
33
7
4
4
18
66.37
45.30
20171222
81,965
3,097
26.47
64,464
78.65
33
7
4
4
18
66.36
45.50
20171215
81,965
3,103
26.41
64,435
78.61
33
7
4
4
18
66.36
46.00
20171208
81,965
3,113
26.33
64,026
78.11
32
6
4
4
18
66.36
45.25
20171201
81,965
3,122
26.25
64,015
78.10
32
6
3
5
18
66.35
45.15
20171124
81,965
3,126
26.22
64,011
78.10
32
6
3
5
18
66.34
45.90
20171117
81,965
3,115
26.31
64,100
78.20
32
6
4
4
18
66.46
45.60
20171110
81,965
3,097
26.47
64,145
78.26
32
7
3
4
18
66.76
47.80
20171103
81,965
3,102
26.42
64,166
78.28
32
6
4
4
18
66.76
49.45
20171027
81,965
3,098
26.46
64,216
78.35
32
6
4
4
18
66.76
49.45
20171020
81,965
3,094
26.49
64,228
78.36
32
6
4
4
18
66.77
50.30
20171013
81,965
3,112
26.34
64,247
78.38
32
6
4
4
18
66.77
51.50
20171006
81,965
3,116
26.30
64,278
78.42
32
6
4
4
18
66.77
50.80
20170930
81,965
3,112
26.34
64,285
78.43
32
6
4
4
18
66.77
50.80
20170922
81,965
3,170
25.86
64,336
78.49
32
5
5
4
18
66.76
52.20
20170915
74,515
2,869
25.97
58,490
78.49
32
8
3
3
18
66.81
54.10
20170908
74,515
2,854
26.11
58,484
78.49
32
8
3
3
18
66.80
53.20
20170901
74,515
2,767
26.93
58,545
78.57
32
8
3
3
18
66.93
60.60
20170825
74,515
2,732
27.28
58,819
78.94
32
8
3
3
18
67.36
58.20
20170818
74,515
2,700
27.60
58,613
78.66
31
7
3
1
20
70.13
57.10
20170811
74,515
2,690
27.70
58,698
78.77
31
7
2
2
20
70.10
56.70
20170804
74,515
2,635
28.28
58,657
78.72
31
7
2
2
20
70.03
57.90
20170728
74,515
2,616
28.48
58,683
78.75
31
7
2
2
20
70.07
56.60
20170721
74,515
2,603
28.63
58,724
78.81
31
7
2
2
20
70.14
57.80
20170714
74,515
2,580
28.88
58,784
78.89
31
7
2
2
20
70.22
58.20
20170707
74,515
2,557
29.14
58,767
78.87
31
7
2
2
20
70.20
58.90
20170630
74,515
2,540
29.34
58,802
78.91
31
7
2
2
20
70.19
60.80
20170623
74,495
2,546
29.26
58,806
78.94
31
7
2
2
20
70.23
62.10
20170616
74,495
2,570
28.99
58,711
78.81
31
7
2
2
20
70.10
62.30
20170609
74,495
2,596
28.70
58,477
78.50
31
7
2
2
20
69.79
63.50
20170603
74,495
2,631
28.31
58,271
78.22
31
7
2
2
20
69.52
64.10
20170526
74,495
2,697
27.62
58,595
78.66
32
8
2
2
20
69.45
64.50
20170519
74,495
2,840
26.23
58,405
78.40
32
8
2
2
20
69.05
61.50
20170512
74,495
3,043
24.48
57,763
77.54
32
8
3
2
19
67.13
60.80
20170505
74,495
3,206
23.24
56,844
76.31
31
8
2
2
19
66.85
60.00
20170428
74,495
3,310
22.51
56,779
76.22
31
8
2
2
19
66.76
56.20
20170421
74,495
3,358
22.18
56,695
76.11
31
8
2
2
19
66.64
53.80
20170414
74,495
3,363
22.15
56,652
76.05
30
7
2
2
19
67.29
53.50
20170407
74,495
3,370
22.11
56,698
76.11
30
7
2
2
19
67.35
56.00
20170331
74,495
3,355
22.20
56,706
76.12
30
7
2
2
19
67.38
56.30
20170324
74,495
3,351
22.23
56,716
76.13
30
7
2
2
19
67.39
57.50
20170317
74,495
3,350
22.24
56,716
76.13
30
7
2
2
19
67.39
55.70
20170310
74,495
3,318
22.45
56,698
76.11
30
7
2
2
19
67.39
55.80
20170303
74,495
3,308
22.52
56,615
76.00
30
7
2
2
19
67.35
56.50
20170224
74,495
3,244
22.96
57,035
76.56
31
8
2
2
19
67.35
57.30
20170218
74,495
3,087
24.13
58,300
78.26
33
9
3
2
19
67.38
61.80
20170210
74,495
2,954
25.22
58,604
78.67
33
8
4
2
19
67.45
55.40
20170203
74,495
2,898
25.71
58,604
78.67
33
8
4
2
19
67.45
53.90
20170126
74,495
2,896
25.72
59,004
79.21
34
9
4
2
19
67.45
20170120
74,495
2,887
25.80
59,118
79.36
34
9
4
2
19
67.44
53.50
20170113
74,495
2,864
26.01
59,669
80.10
35
10
4
2
19
67.43
56.80
20170106
74,495
2,896
25.72
59,682
80.12
35
10
4
2
19
67.43
58.00
20161230
74,495
2,894
25.74
59,683
80.12
35
10
4
2
19
67.43
55.40
20161223
74,495
2,874
25.92
59,685
80.12
35
10
4
2
19
67.41
53.80
20161216
74,495
2,898
25.71
59,216
79.49
34
9
4
2
19
67.37
54.30
20161209
74,495
2,869
25.97
59,224
79.50
34
9
4
2
19
67.38
53.10
20161202
74,495
2,858
26.07
59,212
79.48
34
8
5
2
19
67.32
51.10
20161125
74,495
2,858
26.07
59,587
79.99
35
9
5
2
19
67.24
54.10
20161118
74,495
2,857
26.07
60,194
80.80
36
9
6
2
19
67.19
52.30
20161111
74,495
2,874
25.92
60,111
80.69
36
10
5
2
19
67.18
51.80
20161104
74,495
2,863
26.02
59,936
80.46
36
11
4
2
19
67.18
55.00
20161028
74,495
2,920
25.51
59,409
79.75
35
10
4
2
19
67.17
60.30
20161021
74,495
2,926
25.46
59,392
79.73
35
10
4
2
19
67.17
57.90
20161014
74,495
2,968
25.10
59,286
79.58
35
10
4
3
18
65.81
58.80
20161007
74,495
3,018
24.68
59,192
79.46
35
10
4
3
18
65.77
62.80
20160930
74,495
2,963
25.14
58,832
78.98
34
9
4
3
18
65.79
62.00
20160923
74,495
2,978
25.02
58,830
78.97
34
8
5
3
18
65.81
63.80
20160914
74,495
3,050
24.42
58,270
78.22
33
8
4
3
18
65.97
62.20
20160910
74,495
3,145
23.69
58,261
78.21
33
9
3
3
18
66.00
64.20
20160902
74,495
3,091
24.10
58,180
78.10
34
9
3
4
18
64.95
55.70
20160826
74,495
3,084
24.16
58,153
78.06
34
10
2
4
18
64.96
56.00
20160819
74,495
2,972
25.07
58,694
78.79
35
11
2
4
18
64.96
55.70
20160812
74,495
2,969
25.09
59,501
79.87
35
9
3
4
19
66.49
55.60
20160805
74,495
2,949
25.26
59,483
79.85
35
9
3
5
18
65.14
49.15
20160729
74,495
2,976
25.03
59,474
79.84
35
9
3
5
18
65.13
47.10
20160722
74,495
3,002
24.82
59,474
79.84
35
9
3
5
18
65.13
47.50
20160715
74,495
3,016
24.70
59,471
79.83
35
9
3
5
18
65.13
47.00
20160707
74,495
3,035
24.55
59,425
79.77
35
9
3
5
18
65.13
46.85
20160701
74,495
3,021
24.66
59,389
79.72
35
9
3
5
18
65.13
48.70
20160624
74,495
3,044
24.47
59,385
79.72
35
9
3
5
18
65.13
46.95
20160617
74,495
3,068
24.28
59,371
79.70
35
9
3
5
18
65.11
48.65
20160608
74,495
3,082
24.17
59,333
79.65
35
9
3
5
18
65.06
48.70
20160604
74,495
3,092
24.09
59,333
79.65
35
9
3
5
18
65.06
48.70
20160527
74,495
3,086
24.14
59,332
79.65
35
9
3
5
18
65.05
49.40
20160520
74,495
3,065
24.30
59,290
79.59
35
9
4
4
18
65.05
47.15
20160513
74,495
3,093
24.08
58,866
79.02
34
8
4
4
18
65.03
47.05
20160506
74,495
3,092
24.09
58,827
78.97
34
8
4
4
18
64.99
48.10
20160429
74,495
3,137
23.75
58,821
78.96
34
8
4
4
18
64.98
48.70
20160422
74,495
3,217
23.16
58,037
77.91
33
8
3
4
18
64.99
51.00
20160415
74,495
3,143
23.70
58,040
77.91
33
8
3
4
18
64.99
49.30
20160408
74,495
3,173
23.48
58,651
78.73
34
8
4
4
18
64.97
49.90
20160401
74,495
3,178
23.44
58,028
77.90
33
8
3
4
18
64.99
50.20
20160325
74,495
3,231
23.06
58,033
77.90
33
8
3
4
18
64.99
48.70
20160318
74,495
3,262
22.84
58,050
77.92
33
7
4
4
18
64.98
45.70
20160311
74,495
3,221
23.13
58,090
77.98
33
7
4
4
18
64.98
42.50
20160304
74,495
3,230
23.06
58,089
77.98
33
7
4
4
18
64.98
42.90
20160226
74,495
3,240
22.99
58,498
78.53
34
8
4
4
18
64.98
42.40
20160219
74,495
3,255
22.89
58,498
78.53
34
8
4
4
18
64.98
42.90
20160205
74,495
3,239
23.00
58,500
78.53
34
8
4
4
18
64.98
20160130
74,495
3,236
23.02
58,495
78.52
34
8
4
4
18
64.97
38.60
20160122
74,495
3,238
23.01
58,485
78.51
34
8
4
4
18
64.96
38.75
20160115
74,495
3,248
22.94
58,462
78.48
34
8
4
4
18
64.93
37.85
20160108
74,495
3,266
22.81
58,441
78.45
34
8
4
4
18
64.90
38.35
20151231
74,495
3,281
22.70
58,387
78.38
34
8
4
4
18
64.87
41.40
20151225
74,495
3,290
22.64
58,342
78.32
34
8
4
4
18
64.81
41.75
20151218
74,495
3,296
22.60
58,320
78.29
34
8
4
4
18
64.78
40.80
20151211
74,495
3,309
22.51
58,320
78.29
34
8
4
4
18
64.78
40.60
20151204
74,495
3,315
22.47
58,318
78.28
34
8
4
4
18
64.78
42.40
20151127
74,495
3,319
22.44
58,317
78.28
34
8
4
4
18
64.78
42.20
20151120
74,495
3,349
22.24
58,319
78.29
34
8
4
4
18
64.79
44.65
20151113
74,495
3,349
22.24
58,326
78.30
34
8
4
4
18
64.82
42.60
20151106
74,495
3,357
22.19
58,324
78.29
34
8
4
4
18
64.83
43.75
20151030
74,495
3,376
22.07
58,328
78.30
34
8
4
4
18
64.87
43.80
20151023
74,495
3,375
22.07
58,384
78.37
34
8
4
4
18
64.89
45.50
20151016
74,495
3,400
21.91
58,350
78.33
34
8
4
4
18
64.89
45.55
20151008
74,495
3,409
21.85
58,309
78.27
33
9
3
3
18
66.23
45.30
20151002
74,495
3,277
22.73
58,317
78.28
33
9
3
3
18
66.24
48.45
20150925
74,495
3,270
22.78
58,318
78.28
33
9
3
3
18
66.24
38.80
20150918
74,495
3,266
22.81
58,317
78.28
33
9
3
3
18
66.24
41.00
20150911
74,495
3,262
22.84
58,297
78.26
33
9
3
3
18
66.24
41.60
20150904
74,495
3,275
22.75
58,239
78.18
33
9
3
3
18
66.24
37.80
20150828
74,495
3,281
22.70
58,109
78.00
33
10
2
3
18
66.24
38.30
20150821
74,495
3,271
22.77
58,378
78.37
34
11
2
4
17
64.82
39.55
20150814
74,495
3,292
22.63
58,387
78.38
34
11
2
4
17
64.81
41.50
20150807
74,495
3,303
22.55
57,968
77.82
33
10
2
4
17
64.81
39.55
20150731
74,495
3,299
22.58
57,934
77.77
33
10
2
4
17
64.81
40.40
20150724
74,495
3,312
22.49
57,832
77.63
33
10
2
4
17
64.81
40.95
20150717
74,495
3,321
22.43
57,827
77.63
33
10
2
4
17
64.80
46.00
20150709
74,495
3,341
22.30
57,824
77.62
33
10
2
4
17
64.79
45.50
20150703
74,495
3,351
22.23
57,815
77.61
33
10
2
4
17
64.79
49.50
20150626
74,495
3,341
22.30
57,815
77.61
33
10
2
4
17
64.79
49.90
20150618
74,495
3,295
22.61
57,797
77.59
33
10
3
3
17
64.81
46.60
20150612
74,495
3,312
22.49
57,953
77.80
33
10
3
3
17
64.98
46.20
20150605
74,495
3,298
22.59
57,980
77.83
33
9
4
3
17
65.01
47.80
20150529
74,495
3,301
22.57
57,965
77.81
33
9
4
3
17
65.01
52.30
20150522
74,495
3,338
22.32
57,569
77.28
32
8
4
3
17
65.07
49.70
20150515
74,495
3,344
22.28
57,565
77.27
32
8
4
4
16
63.74
50.10
20150508
74,495
3,404
21.88
57,127
76.69
31
7
4
4
16
63.75
52.20
20150430
74,495
3,405
21.88
57,143
76.71
31
7
4
4
16
63.77
56.60
2015-03
70,995
3,156
22.50
53,771
75.74
27
4
3
5
15
63.87
56.00
2015-02
70,995
3,271
21.70
54,633
76.95
29
6
3
5
15
63.95
61.30
2015-01
70,995
3,299
21.52
53,811
75.80
27
4
3
5
15
63.94
61.60
2014-12
70,995
3,169
22.40
54,780
77.16
28
3
4
6
15
63.99
61.70
2014-11
70,995
3,124
22.73
55,292
77.88
28
3
4
5
16
65.82
63.00
2014-10
70,995
3,224
22.02
55,120
77.64
28
4
3
5
16
65.84
64.70
2014-09
70,995
2,735
25.96
56,414
79.46
29
4
4
5
16
66.74
61.30
2014-08
67,614
2,031
33.29
53,625
79.31
29
6
3
4
16
66.83
58.50
2014-07
67,614
1,932
35.00
53,356
78.91
28
4
4
4
16
66.88
59.80
2014-06
67,614
2,473
27.34
53,033
78.44
28
3
6
4
15
65.39
52.80
2014-05
67,614
2,674
25.29
53,426
79.02
29
5
4
5
15
65.41
2014-04
67,614
2,340
28.89
54,265
80.26
29
4
5
5
15
65.97
42.00
2014-03
67,614
2,544
26.58
54,030
79.91
29
5
4
5
15
65.93
44.70
2014-02
67,614
2,878
23.49
54,536
80.66
29
3
6
5
15
65.93
43.60
2014-01
67,614
2,970
22.77
54,744
80.97
29
2
7
5
15
66.03
38.70
2013-12
67,614
3,231
20.93
55,421
81.97
30
2
8
5
15
66.09
44.70
* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平
資料月份
開盤價
收盤價
最高價
最低價
漲跌
平均價
成交張數
週轉率(%)
2019-12
42.75
41.20
42.90
41.05
-1.10
41.84
547
-
2019-11
39.20
42.30
48.00
38.90
3.10
40.20
3,672
4.27
2019-10
39.70
39.20
41.20
38.95
-0.50
39.97
491
0.57
2019-09
39.80
39.70
40.00
38.50
-0.15
39.17
410
-
2019-08
39.40
39.85
40.00
37.80
1.10
38.93
518
0.60
2019-07
39.40
41.65
42.00
38.90
2.25
40.74
903
1.10
2019-06
39.00
39.40
39.90
38.90
-0.20
39.34
266
-
2019-05
44.10
39.60
44.50
37.95
-4.50
40.01
1,009
1.23
2019-04
37.10
44.10
44.10
36.50
7.00
38.39
1,300
1.59
2019-03
36.30
37.10
38.00
35.00
0.80
36.30
597
0.73
2019-02
36.30
36.30
36.95
35.40
0.50
36.33
423
0.52
2019-01
34.15
35.80
36.50
32.80
2.15
34.02
763
0.93
2018-12
29.50
33.65
34.20
29.35
4.15
31.79
999
1.22
2018-11
27.50
29.50
31.00
27.50
1.60
29.22
467
0.57
2018-10
31.60
27.90
31.65
27.60
-2.95
29.36
646
0.79
2018-09
32.10
30.70
32.20
30.50
-1.40
31.22
384
-
2018-08
32.40
32.10
32.50
31.40
0.45
31.80
505
0.62
2018-07
37.15
31.65
37.15
31.00
-4.40
32.66
1,428
1.74
2018-06
38.40
37.15
38.80
36.50
-1.65
37.76
808
0.99
2018-05
39.20
38.80
39.55
38.15
-0.50
38.70
374
-
2018-04
40.15
39.30
40.85
39.10
-1.00
39.90
609
0.74
2018-03
42.30
40.30
42.50
40.00
-2.40
41.10
1,126
1.37
2018-02
46.85
42.70
46.95
40.50
-4.15
43.32
1,259
1.54
2018-01
45.30
46.85
48.65
44.60
1.55
45.34
1,906
2.33
2017-12
45.10
45.30
46.60
43.50
0.20
45.52
848
1.03
2017-11
49.40
45.10
50.10
44.10
-4.30
46.77
1,695
2.07
2017-10
51.00
49.40
51.60
49.10
-1.40
50.31
1,140
1.39
2017-09
60.10
50.80
61.20
50.10
-1.60
53.05
3,556
4.34
2017-08
56.90
59.90
59.90
55.60
3.10
57.45
3,937
5.28
2017-07
61.20
56.80
61.20
56.50
-4.00
58.25
2,174
2.92
2017-06
65.30
60.80
66.30
60.40
-4.20
62.57
4,548
6.10
2017-05
57.40
65.00
65.60
56.20
8.80
61.60
12,869
17.27
2017-04
56.70
56.20
57.60
53.00
-0.10
55.09
3,206
4.30
2017-03
57.50
56.30
58.50
54.10
-1.00
56.24
6,741
9.05
2017-02
53.50
57.30
63.50
52.60
3.70
56.99
11,141
14.96
2017-01
55.70
53.60
59.00
52.70
-1.80
55.66
3,272
4.39
* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平
2101 南港
49.35▽-0.30
2102 泰豐
13.55△0.05
2103 台橡
24.00▽-0.10
2104 中橡
31.10△0.70
2105 正新
40.85▽-0.55
2106 建大
30.75△0.25
2107 厚生
18.90△0.05
2108 南帝
29.50△0.25
2109 華豐
10.95▽-0.10
2114 鑫永銓
83.10±0.00
2115 六暉-KY
41.20▽-0.50
6582 申豐
57.20±0.00
×
登入本站
本站使用 Facebook 帳號快速登入, 不需輸入您的基本資料及聯絡方式. 登入後即可設定【選股名單】及其他相關應用及服務。
免責聲明:
本站致力於保護使用者的登入資料，並簡化所儲存的資訊，但無法提供軟體及服務在使用上的任何擔保。