神秘金字塔 - 股權分散表

神秘金字塔

馬上按讚!

加入神祕金字塔FB

推薦連結!

股利金字塔

小額贊助
金字塔

股票代號/名稱查詢好手氣

資料日期	集保總張數	總股東人數	平均張數/人	>400張大股東持有張數	>400張大股東持有百分比	>400張大股東人數	400 ~600張人數	600 ~800張人數	800 ~1000張人數	>1000張人數	>1000張大股東持有百分比	收盤價
20260529	104,373	3,879	26.91	72,462	69.43	35	9	7	2	17	58.81	21.60
20260522	104,373	3,862	27.03	72,966	69.91	36	10	6	3	17	58.73	20.70
20260515	104,373	3,871	26.96	72,584	69.54	35	8	6	4	17	58.41	20.00
20260508	104,373	3,896	26.79	72,469	69.43	35	8	6	3	18	59.23	21.30
20260430	104,373	3,927	26.58	72,424	69.39	35	8	6	3	18	59.19	21.20
20260424	104,373	3,951	26.42	72,850	69.80	36	9	6	3	18	59.16	21.50
20260417	104,373	3,968	26.30	72,877	69.82	36	9	6	3	18	59.08	21.70
20260410	104,373	3,986	26.18	73,524	70.44	37	9	6	4	18	59.06	21.45
20260402	104,373	3,983	26.20	73,542	70.46	37	9	6	4	18	59.06	21.45
20260327	104,373	3,978	26.24	73,614	70.53	37	9	6	4	18	59.06	21.35
20260320	104,373	3,979	26.23	73,570	70.49	37	9	7	3	18	59.05	21.35
20260313	104,373	3,961	26.35	73,103	70.04	36	8	8	1	19	59.94	22.50
20260306	104,373	3,973	26.27	73,115	70.05	36	8	8	2	18	59.01	23.75
20260226	104,373	4,021	25.96	73,590	70.51	37	9	8	2	18	59.10	24.40
20260211	104,373	4,017	25.98	73,976	70.88	38	10	8	2	18	59.06	24.45
20260206	104,373	4,016	25.99	73,960	70.86	38	10	8	2	18	59.01	23.95
20260130	104,373	4,036	25.86	73,976	70.88	38	10	8	2	18	59.01	24.95
20260123	104,373	4,030	25.90	73,990	70.89	38	10	8	2	18	59.01	25.20
20260116	104,373	3,545	29.44	75,085	71.94	39	9	9	3	18	59.01	24.50
20260109	104,373	3,528	29.58	75,196	72.05	39	9	9	3	18	58.98	24.35
20260102	104,373	3,520	29.65	75,263	72.11	39	9	9	3	18	58.98	24.30
20251226	104,373	3,521	29.64	75,431	72.27	39	9	8	4	18	58.97	24.45
20251219	104,373	3,519	29.66	75,554	72.39	39	9	8	4	18	58.96	24.65
20251212	104,373	3,517	29.68	75,571	72.40	39	9	8	4	18	58.96	24.75
20251205	104,373	3,529	29.58	75,521	72.36	39	9	8	4	18	58.88	25.00
20251128	104,373	3,525	29.61	75,512	72.35	39	9	8	3	19	59.81	25.15
20251121	104,373	3,532	29.55	75,580	72.41	39	8	9	2	20	60.78	25.05
20251114	104,373	3,521	29.64	75,595	72.43	39	8	9	2	20	60.78	26.10
20251107	104,373	3,529	29.58	75,612	72.44	39	8	9	2	20	60.78	26.10
20251031	104,373	3,534	29.53	75,636	72.47	39	8	9	2	20	60.78	26.20
20251023	104,373	3,525	29.61	75,678	72.51	39	8	9	2	20	60.78	26.25
20251017	104,373	3,533	29.54	76,103	72.91	40	9	9	2	20	60.78	26.35
20251009	104,373	3,541	29.48	75,675	72.50	39	8	9	2	20	60.78	26.75
20251003	104,373	3,538	29.50	75,660	72.49	39	8	9	2	20	60.78	26.80
20250926	104,373	3,541	29.48	75,664	72.49	39	8	9	2	20	60.78	26.55
20250919	104,373	3,553	29.38	75,691	72.52	39	8	8	3	20	60.78	26.70
20250912	104,373	3,568	29.25	76,075	72.89	40	9	8	3	20	60.78	26.20
20250905	104,373	3,573	29.21	75,694	72.52	39	8	8	3	20	60.78	27.10
20250829	104,373	3,574	29.20	75,813	72.64	39	8	8	2	21	61.72	26.95
20250822	104,373	3,573	29.21	75,827	72.65	39	8	8	2	21	61.74	27.30
20250815	104,373	3,582	29.14	75,822	72.65	39	8	8	2	21	61.74	26.60
20250808	104,373	3,597	29.02	75,800	72.62	39	8	8	2	21	61.72	26.65
20250801	104,373	3,601	28.98	75,753	72.58	39	8	8	2	21	61.71	26.95
20250725	104,373	3,611	28.90	75,727	72.55	39	8	8	2	21	61.71	26.95
20250718	104,373	3,621	28.82	75,649	72.48	39	8	8	2	21	61.68	27.10
20250711	104,373	3,628	28.77	75,627	72.46	39	8	8	2	21	61.68	27.70
20250704	104,373	3,631	28.75	75,583	72.42	39	8	8	2	21	61.68	27.65
20250627	104,373	3,635	28.71	75,559	72.39	39	8	8	2	21	61.68	27.80
20250620	104,373	3,638	28.69	75,524	72.36	39	8	8	2	21	61.68	27.30
20250613	104,373	3,644	28.64	75,509	72.35	39	8	8	2	21	61.68	29.10
20250606	104,373	3,647	28.62	75,507	72.34	39	8	8	2	21	61.68	29.35
20250529	104,373	3,649	28.60	75,474	72.31	39	8	8	2	21	61.68	28.90
20250523	104,373	3,654	28.56	75,470	72.31	39	8	8	2	21	61.68	29.25
20250516	104,373	3,664	28.49	75,462	72.30	39	8	8	2	21	61.68	29.20
20250509	104,373	3,665	28.48	75,446	72.28	39	9	7	2	21	61.68	28.70
20250502	104,373	3,661	28.51	75,837	72.66	40	10	7	2	21	61.68	28.30
20250425	104,373	3,674	28.41	75,852	72.67	40	10	7	2	21	61.68	27.75
20250418	104,373	3,676	28.39	75,725	72.55	40	10	7	2	21	61.68	27.25
20250411	104,373	3,684	28.33	75,692	72.52	40	10	7	2	21	61.68	27.20
20250402	104,373	3,691	28.28	75,468	72.31	40	10	7	3	20	60.64	30.00
20250328	104,373	3,692	28.27	75,462	72.30	40	10	7	3	20	60.64	30.20
20250321	104,373	3,699	28.22	75,487	72.32	40	10	7	3	20	60.64	30.85
20250314	104,373	3,690	28.29	75,498	72.34	40	10	7	3	20	60.64	30.30
20250307	104,373	3,696	28.24	75,480	72.32	40	10	7	3	20	60.64	30.40
20250227	104,373	3,698	28.22	75,446	72.29	40	10	7	3	20	60.64	30.20
20250221	104,373	3,700	28.21	75,431	72.27	40	10	7	3	20	60.64	30.45
20250214	104,373	3,708	28.15	75,417	72.26	40	10	7	3	20	60.64	30.05
20250207	104,373	3,692	28.27	74,993	71.85	39	9	7	3	20	60.64	29.90
20250122	104,373	3,691	28.28	74,983	71.84	39	10	6	3	20	60.64	29.50
20250117	104,373	3,690	28.29	74,927	71.79	39	10	6	4	19	59.67	29.40
20250110	104,373	3,695	28.25	74,883	71.75	39	10	6	4	19	59.67	29.50
20250103	104,373	3,707	28.16	74,857	71.72	39	10	6	4	19	59.67	30.70
20241227	104,373	3,716	28.09	74,852	71.72	39	10	6	4	19	59.67	30.80
20241220	104,373	3,729	27.99	74,844	71.71	39	10	6	4	19	59.67	30.45
20241213	104,373	3,742	27.89	74,838	71.70	39	10	6	4	19	59.67	30.75
20241206	104,373	3,745	27.87	74,817	71.68	39	10	6	4	19	59.67	30.80
20241129	104,373	3,754	27.80	74,822	71.69	39	10	6	4	19	59.69	31.05
20241122	104,373	3,760	27.76	74,805	71.67	39	10	6	4	19	59.69	31.00
20241115	104,373	3,771	27.68	74,784	71.65	39	10	6	4	19	59.69	30.95
20241108	104,373	3,795	27.50	74,747	71.62	39	10	6	4	19	59.69	31.60
20241101	104,373	3,785	27.58	74,625	71.50	39	10	7	3	19	59.69	31.80
20241025	104,373	3,781	27.60	74,610	71.48	39	10	7	3	19	59.69	31.50
20241018	104,373	3,793	27.52	74,593	71.47	39	10	7	3	19	59.69	31.40
20241011	104,373	3,804	27.44	74,557	71.43	39	10	7	3	19	59.69	31.55
20241004	104,373	3,807	27.42	74,544	71.42	39	10	7	3	19	59.69	31.25
20240927	104,373	3,807	27.42	74,533	71.41	39	10	7	3	19	59.69	31.20
20240920	104,373	3,814	27.37	74,131	71.03	38	9	7	3	19	59.70	31.15
20240913	104,373	3,812	27.38	74,132	71.03	38	9	7	3	19	59.70	30.85
20240906	104,373	3,829	27.26	74,132	71.03	38	9	7	3	19	59.70	30.70
20240830	104,373	3,846	27.14	74,113	71.01	38	9	7	3	19	59.70	31.55
20240823	104,373	3,867	26.99	74,113	71.01	38	9	7	3	19	59.70	31.70
20240816	104,373	3,928	26.57	74,133	71.03	38	9	7	3	19	59.72	30.20
20240809	99,403	3,743	26.56	70,250	70.67	37	11	4	4	18	58.76	30.05
20240802	99,403	3,761	26.43	70,187	70.61	37	11	4	4	18	58.71	30.40
20240726	99,403	3,762	26.42	70,214	70.64	37	11	4	4	18	58.74	30.25
20240719	99,403	3,771	26.36	70,229	70.65	37	11	4	4	18	58.75	30.70
20240712	99,403	3,746	26.54	70,290	70.71	37	11	4	4	18	58.82	33.90
20240705	99,403	3,719	26.73	70,328	70.75	37	11	4	4	18	58.86	33.30
20240628	99,403	3,726	26.68	70,286	70.71	37	11	4	4	18	58.86	33.30
20240621	99,403	3,748	26.52	70,252	70.67	37	11	4	4	18	58.86	33.35
20240614	99,403	3,762	26.42	70,201	70.62	37	12	3	4	18	58.86	33.45
20240607	99,403	3,775	26.33	70,201	70.62	37	12	3	4	18	58.86	33.50
20240531	99,403	3,808	26.10	70,140	70.56	37	12	3	4	18	58.86	33.15
20240524	99,403	3,824	25.99	70,140	70.56	37	12	3	4	18	58.86	32.40
20240517	99,403	3,828	25.97	70,115	70.54	37	12	3	4	18	58.86	33.00
20240510	99,403	3,859	25.76	70,056	70.48	37	12	3	4	18	58.86	32.50
20240503	99,403	3,928	25.31	69,708	70.13	36	11	3	4	18	58.86	32.45
20240426	99,403	3,951	25.16	69,928	70.35	36	10	4	4	18	58.86	30.65
20240419	99,403	3,936	25.25	70,227	70.65	36	10	3	4	19	59.89	29.85
20240412	99,403	3,952	25.15	70,917	71.34	37	11	3	4	19	60.18	30.60
20240403	99,403	3,902	25.47	71,232	71.66	37	11	3	4	19	60.47	29.65
20240329	99,403	3,889	25.56	71,390	71.82	37	11	3	4	19	60.63	29.75
20240322	99,403	3,871	25.68	71,628	72.06	37	11	3	4	19	60.92	29.80
20240315	99,403	3,846	25.85	71,957	72.39	37	11	3	4	19	61.26	30.05
20240308	99,403	3,880	25.62	72,190	72.62	37	11	3	4	19	61.50	29.05
20240301	99,403	3,898	25.50	72,298	72.73	37	11	3	4	19	61.63	30.00
20240223	99,403	3,891	25.55	72,443	72.88	37	11	3	4	19	61.78	30.55
20240216	99,403	3,743	26.56	72,606	73.04	37	11	3	4	19	61.94	29.00
20240205	99,403	3,731	26.64	72,626	73.06	37	11	3	4	19	61.96	28.55
20240202	99,403	3,722	26.71	72,663	73.10	37	11	3	4	19	62.00	28.80
20240126	99,403	3,709	26.80	72,765	73.20	37	11	3	4	19	62.11	29.05
20240119	99,403	3,700	26.87	72,883	73.32	37	11	3	4	19	62.24	28.85
20240112	99,403	3,695	26.90	72,932	73.37	37	11	3	4	19	62.30	29.55
20240105	99,403	3,707	26.81	73,021	73.46	37	11	3	4	19	62.39	29.85
20231229	99,403	3,708	26.81	73,041	73.48	37	11	3	4	19	62.41	29.45
20231222	99,403	3,682	27.00	73,115	73.55	37	11	3	4	19	62.51	29.45
20231215	99,403	3,675	27.05	73,218	73.66	37	11	3	4	19	62.63	29.90
20231208	99,403	3,649	27.24	73,341	73.78	37	11	3	4	19	62.75	30.15
20231201	99,403	3,606	27.57	73,414	73.85	37	11	3	4	19	62.85	30.00
20231124	99,403	3,603	27.59	73,103	73.54	36	10	3	4	19	62.95	30.05
20231117	99,403	3,602	27.60	73,201	73.64	36	10	3	4	19	63.05	29.90
20231110	99,403	3,583	27.74	73,235	73.67	36	10	3	4	19	63.11	30.00
20231103	99,403	3,587	27.71	73,214	73.65	36	11	2	4	19	63.11	30.90
20231027	99,403	3,603	27.59	73,214	73.65	36	11	2	4	19	63.11	30.15
20231020	99,403	3,594	27.66	73,196	73.64	36	11	2	4	19	63.09	30.00
20231013	99,403	3,591	27.68	74,072	74.52	38	13	2	4	19	63.09	30.00
20231006	99,403	3,584	27.74	74,086	74.53	38	13	2	4	19	63.09	29.85
20230928	99,403	3,580	27.77	74,130	74.58	38	13	2	3	20	64.10	30.00
20230922	99,403	3,572	27.83	74,206	74.65	38	13	2	3	20	64.18	30.25
20230915	99,403	3,571	27.84	74,218	74.66	38	13	2	3	20	64.19	31.05
20230908	99,403	3,561	27.91	74,270	74.72	38	13	2	3	20	64.19	30.25
20230901	99,403	3,557	27.95	74,296	74.74	38	13	2	3	20	64.19	30.35
20230825	99,403	3,560	27.92	74,311	74.76	38	13	2	3	20	64.19	30.40
20230818	99,403	3,565	27.88	74,339	74.79	38	13	2	3	20	64.19	30.55
20230811	99,403	3,562	27.91	74,337	74.78	38	13	2	3	20	64.19	30.55
20230804	99,403	3,572	27.83	74,343	74.79	38	13	2	3	20	64.19	31.60
20230728	99,403	3,564	27.89	74,337	74.78	38	13	2	3	20	64.19	31.40
20230721	99,403	3,569	27.85	74,363	74.81	38	13	2	3	20	64.19	30.90
20230714	99,403	3,559	27.93	74,441	74.89	38	13	2	3	20	64.19	31.30
20230707	99,403	3,554	27.97	74,453	74.90	38	12	3	3	20	64.19	31.90
20230630	99,403	3,558	27.94	74,450	74.90	38	12	3	3	20	64.19	33.40
20230621	99,403	3,572	27.83	74,486	74.93	38	12	3	3	20	64.24	34.45
20230616	99,403	3,578	27.78	74,491	74.94	38	12	3	3	20	64.25	34.35
20230609	99,403	3,568	27.86	74,494	74.94	38	12	3	3	20	64.23	34.10
20230602	99,403	3,566	27.88	74,477	74.92	38	12	3	3	20	64.25	34.35
20230526	99,403	3,603	27.59	74,438	74.89	38	12	3	3	20	64.25	33.70
20230519	99,403	3,607	27.56	74,658	75.11	38	12	3	3	20	64.40	33.95
20230512	99,403	3,452	28.80	75,468	75.92	39	13	3	3	20	64.74	32.70
20230505	99,403	3,454	28.78	75,466	75.92	39	13	3	3	20	64.74	30.80
20230428	99,403	3,452	28.80	75,511	75.96	39	13	2	4	20	64.74	31.50
20230421	99,403	3,466	28.68	75,526	75.98	39	13	2	4	20	64.74	31.55
20230414	99,403	3,416	29.10	75,677	76.13	39	13	2	4	20	64.78	31.90
20230407	99,403	3,418	29.08	75,709	76.16	39	13	2	4	20	64.78	32.10
20230331	99,403	3,417	29.09	75,711	76.17	39	13	2	4	20	64.78	32.55
20230324	99,403	3,406	29.18	75,323	75.78	38	12	2	4	20	64.78	31.95
20230317	99,403	3,408	29.17	75,331	75.78	38	12	2	4	20	64.78	31.60
20230310	99,403	3,423	29.04	75,354	75.81	38	12	2	3	21	65.81	32.00
20230303	99,403	3,420	29.07	75,361	75.81	38	12	2	3	21	65.82	31.45
20230224	99,403	3,422	29.05	75,364	75.82	38	12	2	3	21	65.82	30.90
20230217	99,403	3,429	28.99	75,364	75.82	38	12	2	3	21	65.82	30.40
				* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平

資料日期	小於 1張	1 ~5	5 ~10	10 ~15	15 ~20	20 ~30	30 ~40	40 ~50	50 ~100	100 ~200	200 ~400	400 ~600	600 ~800	800 ~1000	1000張以上
20260529	0.18	3.45	2.60	2.07	1.36	2.38	1.44	1.24	5.25	4.49	6.08	4.22	4.64	1.74	58.80
20260522	0.18	3.44	2.62	2.04	1.34	2.35	1.46	1.24	5.38	4.51	5.47	4.74	3.93	2.50	58.72
20260515	0.18	3.47	2.57	2.00	1.32	2.39	1.43	1.33	5.40	4.69	5.62	3.82	3.93	3.37	58.40
20260508	0.18	3.49	2.52	2.07	1.34	2.31	1.43	1.24	5.28	4.68	5.97	3.82	3.93	2.44	59.22
20260430	0.18	3.55	2.59	2.11	1.26	2.31	1.51	1.24	5.18	4.35	6.28	3.82	3.93	2.44	59.18
20260424	0.18	3.59	2.57	2.13	1.29	2.39	1.41	1.28	5.14	4.26	5.93	4.26	3.93	2.44	59.15
20260417	0.18	3.60	2.56	2.16	1.29	2.31	1.51	1.24	4.95	4.36	5.95	4.36	3.93	2.44	59.08
20260410	0.18	3.63	2.55	2.16	1.24	2.31	1.58	1.24	4.83	4.19	5.60	4.23	3.93	3.21	59.05
20260402	0.18	3.64	2.55	2.13	1.31	2.31	1.57	1.24	4.83	4.16	5.56	4.21	3.93	3.24	59.05
20260327	0.18	3.64	2.56	2.12	1.34	2.25	1.65	1.24	4.80	4.27	5.36	4.27	3.93	3.25	59.05
20260320	0.18	3.65	2.50	2.12	1.37	2.21	1.64	1.33	5.01	4.03	5.41	4.25	4.70	2.49	59.04
20260313	0.18	3.61	2.46	2.14	1.36	2.09	1.65	1.29	4.93	4.18	6.01	3.82	5.38	0.88	59.94
20260306	0.18	3.61	2.48	2.13	1.35	2.10	1.72	1.20	4.96	4.15	6.03	3.81	5.37	1.84	59.00
20260226	0.18	3.67	2.46	2.17	1.35	2.08	1.69	1.21	4.74	3.81	6.08	4.21	5.35	1.84	59.09
20260211	0.18	3.67	2.46	2.14	1.40	2.09	1.75	1.21	4.38	3.51	6.28	4.62	5.34	1.84	59.06
20260206	0.18	3.67	2.43	2.13	1.38	2.06	1.68	1.21	4.51	3.54	6.28	4.66	5.33	1.84	59.00
20260130	0.18	3.67	2.44	2.16	1.32	2.08	1.71	1.13	4.65	3.45	6.29	4.68	5.33	1.84	59.00
20260123	0.18	3.63	2.42	2.17	1.34	2.03	1.71	1.27	4.58	3.43	6.30	4.70	5.33	1.84	59.00
20260116	0.17	3.03	2.27	2.06	1.38	2.06	1.71	1.27	4.24	3.82	6.00	4.29	6.02	2.61	59.00
20260109	0.17	3.00	2.26	2.09	1.31	2.09	1.82	1.27	4.20	3.68	6.00	4.29	6.08	2.68	58.98
20260102	0.17	3.01	2.25	2.05	1.35	2.12	1.85	1.23	4.14	3.67	6.00	4.29	6.13	2.70	58.97
20251226	0.17	2.99	2.26	2.07	1.28	2.18	1.78	1.31	4.02	3.60	6.00	4.29	5.42	3.57	58.97
20251219	0.17	2.98	2.31	2.02	1.31	2.17	1.78	1.18	4.21	3.42	6.00	4.32	5.42	3.67	58.96
20251212	0.17	2.97	2.29	2.04	1.26	2.18	1.75	1.31	4.19	3.42	5.96	4.34	5.40	3.68	58.95
20251205	0.17	2.98	2.28	2.03	1.35	2.10	1.78	1.22	4.21	3.52	5.95	4.35	5.40	3.70	58.88
20251128	0.17	2.98	2.26	2.01	1.36	2.15	1.71	1.26	4.13	3.62	5.95	4.37	5.40	2.76	59.81
20251121	0.17	2.99	2.24	2.03	1.37	2.06	1.70	1.26	4.33	3.47	5.90	3.80	6.00	1.82	60.78
20251114	0.17	3.00	2.20	2.05	1.37	2.13	1.71	1.30	4.09	3.58	5.91	3.80	6.03	1.81	60.77
							* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平

資料月份	開盤價	收盤價	最高價	最低價	漲跌	平均價
2026-06	21.65	21.85	21.90	21.35	0.25	21.72
2026-05	21.20	21.60	22.90	19.70	0.40	20.80
2026-04	21.80	21.20	22.00	21.10	-0.30	21.52
2026-03	24.25	21.60	24.35	21.00	-2.80	22.32
2026-02	24.75	24.40	24.80	23.50	-0.55	24.36
2026-01	24.45	24.95	27.25	24.20	0.55	24.95
2025-12	25.15	24.40	25.70	24.30	-0.75	24.74
2025-11	26.10	25.15	26.85	24.85	-1.05	25.71
2025-10	26.95	26.20	27.00	26.15	-0.35	26.45
2025-09	26.90	26.60	28.45	26.05	-0.35	26.66
2025-08	26.95	26.95	27.65	26.25	0.00	26.85
2025-07	27.35	26.95	28.10	26.85	-0.20	27.25
2025-06	29.45	27.70	29.45	27.00	0.40	28.40
2025-05	28.45	28.90	29.90	27.85	0.95	28.90
2025-04	29.70	28.10	30.10	25.95	-1.60	27.59
2025-03	30.05	29.70	31.25	29.30	-0.60	30.43
2025-02	29.40	30.20	30.45	29.15	0.70	29.99
2025-01	30.60	29.50	31.20	29.10	-1.10	29.88
2024-12	30.85	30.60	31.80	30.25	-0.45	30.78
2024-11	31.50	31.05	32.70	30.55	-0.45	31.30
2024-10	31.25	31.50	32.15	30.90	0.20	31.45
2024-09	31.55	31.30	31.60	30.20	-0.25	30.93
2024-08	30.70	31.55	31.80	28.05	0.85	30.56
2024-07	33.30	30.70	34.55	29.70	-0.20	32.17
2024-06	33.10	33.30	33.90	32.90	0.15	33.35
2024-05	32.30	33.15	33.80	31.70	1.20	32.68
2024-04	29.75	31.95	32.00	29.55	2.20	30.34
2024-03	30.50	29.75	31.00	29.05	-0.75	29.81
2024-02	28.95	30.50	31.65	28.55	1.60	29.66
2024-01	29.55	28.90	30.85	28.70	-0.55	29.27
2023-12	30.05	29.45	30.30	29.30	-0.45	29.75
2023-11	30.50	29.90	31.30	29.80	-0.40	30.23
2023-10	30.00	30.30	30.85	29.60	0.30	30.01
2023-09	30.30	30.00	32.90	29.85	-0.35	30.46
2023-08	31.75	30.35	32.00	29.85	-1.25	30.59
2023-07	33.40	31.60	33.50	30.80	-1.80	31.57
2023-06	33.55	33.40	35.20	31.00	1.10	34.18
2023-05	31.50	33.55	35.70	30.50	2.05	32.75
2023-04	32.35	31.50	33.15	30.95	-1.05	31.74
2023-03	30.85	32.55	33.40	30.85	1.65	31.93
2023-02	30.20	30.90	31.20	29.90	0.55	30.46
2023-01	29.65	30.35	31.50	29.40	0.70	30.30
2022-12	30.00	29.65	30.60	29.00	-0.35	29.55
2022-11	29.50	30.00	30.10	28.80	0.35	29.51
2022-10	30.25	29.65	31.45	29.60	-0.80	30.29
2022-09	31.45	30.45	32.70	30.20	-0.90	31.46
2022-08	30.90	31.35	32.85	30.50	0.35	31.26
2022-07	34.15	31.00	34.20	29.95	-1.30	31.28
2022-06	35.10	34.10	36.70	33.70	-0.90	34.75
2022-05	36.35	35.00	37.20	34.15	-1.00	35.06
2022-04	39.00	36.00	39.05	35.50	-3.25	37.81
2022-03	42.60	39.25	43.80	38.70	-3.35	40.49
2022-02	39.90	42.60	42.65	39.90	2.35	41.64
2022-01	40.50	40.25	40.70	39.55	-0.25	40.16
2021-12	39.40	40.50	41.10	39.05	0.90	40.22
2021-11	39.90	39.60	41.30	39.25	-0.15	40.30
2021-10	41.55	40.00	41.55	39.05	-1.55	40.18
2021-09	42.70	41.55	43.75	41.05	-1.75	42.69
2021-08	49.70	43.30	51.00	41.00	0.25	44.86
2021-07	49.45	49.65	50.30	48.80	1.05	49.48
2021-06	47.00	48.60	48.80	45.60	1.70	47.14
2021-05	51.80	46.90	53.30	41.85	-4.90	47.18
2021-04	49.50	51.80	55.30	49.20	2.55	51.95
2021-03	47.55	49.25	52.50	47.30	2.20	49.43
2021-02	43.50	47.05	47.80	43.35	3.60	45.38
2021-01	44.60	43.45	47.35	43.00	-2.30	44.67
2020-12	46.50	44.50	46.50	43.15	-1.45	44.46
2020-11	41.40	45.95	48.40	41.40	3.60	44.38
2020-10	40.05	41.40	42.15	40.00	1.35	41.37
2020-09	42.85	40.05	42.85	39.90	-2.45	41.19
2020-08	43.70	42.50	47.95	42.10	3.10	45.15
2020-07	43.80	43.30	44.85	42.15	0.55	43.19
2020-06	39.50	42.75	42.80	39.45	2.95	40.85
2020-05	38.15	39.80	41.00	38.00	1.30	39.31
2020-04	35.10	38.50	39.20	35.10	2.85	36.68
2020-03	37.00	35.65	37.45	32.55	-1.75	35.49
2020-02	39.45	37.40	39.45	36.85	-2.05	37.84
2020-01	41.40	39.45	42.30	39.15	-1.70	41.32
2019-12	42.75	41.15	42.90	40.95	-1.15	41.38
2019-11	39.20	42.30	48.00	38.90	3.10	40.20
2019-10	39.70	39.20	41.20	38.95	-0.50	39.97
2019-09	39.80	39.70	40.00	38.50	-0.15	39.17
2019-08	39.40	39.85	40.00	37.80	1.10	38.93
2019-07	39.40	41.65	42.00	38.90	2.25	40.74
2019-06	39.00	39.40	39.90	38.90	-0.20	39.34
2019-05	44.10	39.60	44.50	37.95	-4.50	40.01
2019-04	37.10	44.10	44.10	36.50	7.00	38.39
2019-03	36.30	37.10	38.00	35.00	0.80	36.30
2019-02	36.30	36.30	36.95	35.40	0.50	36.33
2019-01	34.15	35.80	36.50	32.80	2.15	34.02
2018-12	29.50	33.65	34.20	29.35	4.15	31.79
2018-11	27.50	29.50	31.00	27.50	1.60	29.22
2018-10	31.60	27.90	31.65	27.60	-2.95	29.36
2018-09	32.10	30.70	32.20	30.50	-1.40	31.22
2018-08	32.40	32.10	32.50	31.40	0.45	31.80
2018-07	37.15	31.65	37.15	31.00	-4.40	32.66
2018-06	38.40	37.15	38.80	36.50	-1.65	37.76
2018-05	39.20	38.80	39.55	38.15	-0.50	38.70
2018-04	40.15	39.30	40.85	39.10	-1.00	39.90
2018-03	42.30	40.30	42.50	40.00	-2.40	41.10
2018-02	46.85	42.70	46.95	40.50	-4.15	43.32
2018-01	45.30	46.85	48.65	44.60	1.55	45.34
2017-12	45.10	45.30	46.60	43.50	0.20	45.52
2017-11	49.40	45.10	50.10	44.10	-4.30	46.77
2017-10	51.00	49.40	51.60	49.10	-1.40	50.31
2017-09	60.10	50.80	61.20	50.10	-1.60	53.05
2017-08	56.90	59.90	59.90	55.60	3.10	57.45
2017-07	61.20	56.80	61.20	56.50	-4.00	58.25
2017-06	65.30	60.80	66.30	60.40	-4.20	62.57
2017-05	57.40	65.00	65.60	56.20	8.80	61.60
2017-04	56.70	56.20	57.60	53.00	-0.10	55.09
2017-03	57.50	56.30	58.50	54.10	-1.00	56.24
2017-02	53.50	57.30	63.50	52.60	3.70	56.99
2017-01	55.70	53.60	59.00	52.70	-1.80	55.66
	* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平