網站部落格
贊助本站
關於本站
最近查詢
(股 權)
2115 六暉-KY
神秘金字塔
股權:個股查詢
股權:類股排行(週)
股權:類股走勢(週)
股權:進階統計
股權:董監事持股
股利:類股排行
股利:連續配發排行
馬上按讚!
加入神祕金字塔FB
推薦連結!
股利金字塔
小額贊助金字塔
股票代號/名稱
查 詢
好手氣
2115 六暉-KY
10/26:
40.2 △0.15
股價
日K線
月營收
損益表
財報狗
證交所資訊
月
週
近五十週
明細
前期比較
股價/大股東
平均張數
月價量
股利股息
董監持股
(橡膠)個股
資料日期
集保總張數
總股東
人數
平均張數/人
>400張大股東
持有張數
>400張大股東
持有百分比
>400張大股東
人數
400~600張人數
600~800張人數
800~1000張人數
>1000張人數
>1000張大股東
持有百分比
收盤價
20211022
99,403
3,343
29.73
76,360
76.82
37
10
4
1
22
68.33
40.15
20211015
99,403
3,333
29.82
75,600
76.05
36
9
4
1
22
67.99
40.05
20211008
99,403
3,343
29.73
75,609
76.06
36
9
4
1
22
68.00
40.15
20211001
99,403
3,345
29.72
75,611
76.06
36
9
4
1
22
68.00
41.15
20210924
99,403
3,353
29.65
75,623
76.08
36
9
4
1
22
68.01
42.10
20210917
99,403
3,358
29.60
75,676
76.13
36
9
4
1
22
68.06
42.30
20210910
99,403
3,390
29.32
75,690
76.14
36
9
4
1
22
68.07
43.45
20210903
90,366
3,247
27.83
67,344
74.52
32
5
4
3
20
65.98
43.50
20210827
90,366
3,254
27.77
67,355
74.54
32
5
4
3
20
65.99
43.50
20210820
90,366
3,257
27.75
67,325
74.50
32
5
4
3
20
65.99
42.05
20210813
90,366
3,269
27.64
67,325
74.50
32
5
4
3
20
65.99
42.80
20210806
90,366
3,262
27.70
67,364
74.55
32
5
4
3
20
66.04
50.00
20210730
90,366
3,227
28.00
67,535
74.74
32
5
4
3
20
66.23
49.65
20210723
90,366
3,224
28.03
67,601
74.81
32
5
4
3
20
66.30
49.40
20210716
90,366
3,234
27.94
67,634
74.84
32
5
4
3
20
66.33
49.50
20210709
90,366
3,254
27.77
67,876
75.11
33
7
3
3
20
66.33
49.55
20210702
90,366
3,286
27.50
67,884
75.12
33
7
3
3
20
66.34
49.35
20210625
90,366
3,305
27.34
67,898
75.14
33
7
3
3
20
66.36
48.05
20210618
90,366
3,283
27.53
67,867
75.10
33
7
3
3
20
66.36
46.80
20210611
90,366
3,284
27.52
67,456
74.65
32
6
3
3
20
66.37
46.85
20210604
90,366
3,286
27.50
67,861
75.10
33
7
3
3
20
66.37
46.65
20210528
90,366
3,299
27.39
67,894
75.13
33
7
3
3
20
66.37
46.50
20210521
90,366
3,300
27.38
67,949
75.19
33
7
3
3
20
66.38
45.90
20210514
90,366
3,315
27.26
68,028
75.28
33
7
3
3
20
66.41
44.80
20210507
90,366
3,359
26.90
67,493
74.69
32
6
3
3
20
66.28
50.30
20210429
90,366
3,348
26.99
67,696
74.91
32
6
3
3
20
66.47
51.80
20210423
90,366
3,353
26.95
67,774
75.00
32
6
3
3
20
66.56
51.90
20210416
90,366
3,345
27.02
68,007
75.26
32
6
3
3
20
66.86
52.40
20210409
90,366
3,354
26.94
68,365
75.65
32
6
2
4
20
67.19
51.30
20210401
90,366
3,224
28.03
68,944
76.29
32
6
2
4
20
67.54
49.85
20210326
90,366
3,207
28.18
69,017
76.37
32
6
2
4
20
67.57
49.25
20210319
90,366
3,157
28.62
69,541
76.95
33
7
2
4
20
67.63
48.65
20210312
90,366
3,134
28.83
69,633
77.06
33
7
2
4
20
67.67
50.50
20210305
90,366
3,152
28.67
69,436
76.84
32
6
2
2
22
70.09
49.00
20210226
90,366
3,023
29.89
70,208
77.69
33
7
2
2
22
70.43
47.05
20210219
90,366
3,002
30.10
70,287
77.78
33
7
2
2
22
70.50
46.70
20210209
90,366
2,997
30.15
69,908
77.36
32
6
2
2
22
70.54
43.90
20210205
90,366
2,998
30.14
69,904
77.36
32
6
2
2
22
70.53
43.90
20210129
90,366
2,995
30.17
69,893
77.34
32
6
2
2
22
70.52
43.45
20210122
90,366
2,988
30.24
69,900
77.35
32
6
2
2
22
70.52
43.35
20210115
90,366
2,990
30.22
69,972
77.43
32
6
2
2
22
70.52
44.20
20210108
90,366
2,999
30.13
69,977
77.44
32
6
2
2
22
70.52
46.35
20201231
90,366
2,945
30.68
70,279
77.77
32
6
2
2
22
70.86
44.50
20201225
90,366
2,928
30.86
70,289
77.78
32
6
2
2
22
70.86
43.85
20201218
90,366
2,915
31.00
70,295
77.79
32
6
2
2
22
70.86
44.30
20201211
90,366
2,935
30.79
70,298
77.79
32
5
3
2
22
70.85
43.40
20201204
90,366
2,936
30.78
70,346
77.85
32
5
3
2
22
70.89
45.40
20201127
90,366
2,947
30.66
70,363
77.86
32
5
3
2
22
70.90
45.75
20201120
90,366
2,964
30.49
70,418
77.92
32
5
3
2
22
70.94
45.80
20201113
90,366
2,999
30.13
70,465
77.98
32
5
3
2
22
70.98
43.40
20201106
90,366
2,974
30.39
70,538
78.06
32
5
3
2
22
71.06
42.25
20201030
90,366
2,969
30.44
70,554
78.08
32
5
3
2
22
71.08
41.40
20201023
90,366
2,981
30.31
70,566
78.09
32
5
3
2
22
71.09
41.75
20201016
90,366
2,985
30.27
70,553
78.07
32
5
3
2
22
71.08
41.30
20201008
90,366
2,994
30.18
70,548
78.07
32
5
3
2
22
71.07
41.45
20200930
90,366
2,979
30.33
70,539
78.06
32
5
3
2
22
71.07
40.05
20200925
90,366
2,976
30.37
70,539
78.06
32
5
3
2
22
71.07
40.15
20200918
86,063
2,901
29.67
66,764
77.58
31
5
3
2
21
69.92
41.30
20200911
86,063
2,896
29.72
66,766
77.58
31
5
3
2
21
69.93
41.55
20200904
86,063
2,872
29.97
66,768
77.58
31
5
3
2
21
69.93
41.00
20200828
86,063
2,857
30.12
66,789
77.60
31
5
3
2
21
69.95
42.90
20200821
86,063
2,807
30.66
66,830
77.65
31
5
3
2
21
69.99
46.25
20200814
86,063
2,795
30.79
66,894
77.73
31
5
3
2
21
70.06
46.70
20200807
86,063
2,749
31.31
66,972
77.82
31
5
3
2
21
70.14
44.40
20200731
86,063
2,753
31.26
66,962
77.81
31
5
3
2
21
70.13
43.30
20200724
86,063
2,761
31.17
66,960
77.80
31
5
3
2
21
70.13
42.75
20200717
86,063
2,767
31.10
66,960
77.80
31
5
3
2
21
70.13
42.45
20200710
86,063
2,780
30.96
66,957
77.80
31
5
3
2
21
70.13
43.95
20200703
86,063
2,799
30.75
66,930
77.77
31
5
3
2
21
70.13
42.75
20200624
86,063
2,808
30.65
67,350
78.26
32
6
3
2
21
70.12
41.60
20200619
86,063
2,817
30.55
67,361
78.27
32
6
3
2
21
70.12
40.95
20200612
86,063
2,829
30.42
67,373
78.28
32
6
3
2
21
70.11
40.20
20200605
86,063
2,837
30.34
67,441
78.36
32
6
3
2
21
70.18
40.75
20200529
86,063
2,846
30.24
67,150
78.02
32
6
3
2
21
69.83
39.80
20200522
86,063
2,847
30.23
67,150
78.02
32
6
3
2
21
69.83
39.85
20200515
86,063
2,854
30.16
67,150
78.02
32
6
3
2
21
69.83
39.25
20200508
86,063
2,851
30.19
67,150
78.02
32
6
3
2
21
69.83
38.30
20200430
86,063
2,860
30.09
67,168
78.05
33
6
4
2
21
69.09
38.50
20200424
86,063
2,864
30.05
67,236
78.12
33
6
4
2
21
69.17
36.50
20200417
86,063
2,861
30.08
67,256
78.15
33
6
4
2
21
69.20
37.00
20200410
86,063
2,850
30.20
67,317
78.22
33
6
4
2
21
69.28
36.10
20200401
86,063
2,841
30.29
67,433
78.35
33
6
4
2
21
69.41
35.90
20200327
86,063
2,846
30.24
67,428
78.35
33
6
4
2
21
69.42
35.10
20200320
86,063
2,856
30.13
67,411
78.33
33
6
4
2
21
69.41
34.85
20200313
86,063
2,863
30.06
67,283
78.18
33
6
4
2
21
69.27
34.80
20200306
86,063
2,875
29.94
67,167
78.04
33
6
4
2
21
69.19
37.40
20200227
86,063
2,885
29.83
67,135
78.01
33
6
4
2
21
69.15
37.40
20200221
86,063
2,893
29.75
67,106
77.97
33
6
4
2
21
69.12
37.55
20200214
86,063
2,899
29.69
67,094
77.96
33
6
4
2
21
69.12
37.85
20200207
86,063
2,897
29.71
67,080
77.94
33
6
4
2
21
69.11
37.50
20200131
86,063
2,907
29.61
67,074
77.94
33
6
4
2
21
69.10
39.45
20200120
86,063
2,910
29.57
67,071
77.93
33
6
4
2
21
69.10
41.65
20200117
86,063
2,909
29.59
67,071
77.93
33
6
4
2
21
69.10
41.45
20200110
86,063
2,916
29.51
67,071
77.93
33
6
4
2
21
69.10
41.65
20200103
86,063
2,921
29.46
67,064
77.92
33
6
4
2
21
69.09
41.45
20191227
86,063
2,936
29.31
67,055
77.91
33
6
4
2
21
69.08
41.10
20191220
86,063
2,946
29.21
67,039
77.90
33
6
4
2
21
69.07
41.15
20191213
86,063
2,967
29.01
67,010
77.86
33
6
4
2
21
69.03
41.10
20191206
86,063
3,004
28.65
66,947
77.79
33
6
4
2
21
68.93
41.70
20191129
86,063
3,046
28.25
66,956
77.80
33
6
4
2
21
68.94
42.30
20191122
86,063
2,825
30.46
67,250
78.14
33
6
4
2
21
69.21
40.00
20191115
86,063
2,836
30.35
67,227
78.11
33
6
4
2
21
69.18
39.55
20191108
86,063
2,843
30.27
67,221
78.11
33
6
4
2
21
69.17
39.30
20191101
86,063
2,848
30.22
67,213
78.10
33
6
4
2
21
69.17
39.25
20191025
86,063
2,856
30.13
67,212
78.10
33
6
4
2
21
69.17
39.80
20191018
86,063
2,859
30.10
67,213
78.10
33
6
4
2
21
69.17
40.35
20191009
86,063
2,867
30.02
67,172
78.05
33
6
4
2
21
69.16
39.90
20191004
86,063
2,867
30.02
67,162
78.04
33
6
4
2
21
69.15
40.15
20190927
86,063
2,863
30.06
67,105
77.97
33
6
4
2
21
69.09
39.70
20190920
86,063
2,874
29.95
67,340
78.24
33
6
4
2
21
69.36
39.00
20190912
86,063
2,878
29.90
67,339
78.24
33
6
4
2
21
69.36
39.00
20190906
86,063
2,887
29.81
67,337
78.24
33
6
4
2
21
69.36
38.95
20190830
86,063
2,909
29.59
67,337
78.24
33
6
4
2
21
69.36
39.85
20190823
81,965
2,837
28.89
63,723
77.74
32
6
3
3
20
68.28
38.60
20190816
81,965
2,843
28.83
63,725
77.75
32
6
3
3
20
68.28
38.75
20190808
81,965
2,840
28.86
63,698
77.71
32
6
3
3
20
68.24
39.70
20190802
81,965
2,853
28.73
63,673
77.68
32
6
3
3
20
68.21
39.00
20190726
81,965
2,856
28.70
63,655
77.66
32
6
3
3
20
68.19
41.40
20190719
81,965
2,868
28.58
63,643
77.65
31
5
3
3
20
68.82
41.10
20190712
81,965
2,865
28.61
63,375
77.32
31
6
2
3
20
68.79
41.00
20190705
81,965
2,867
28.59
63,376
77.32
31
6
2
3
20
68.79
39.60
20190628
81,965
2,867
28.59
63,811
77.85
32
7
2
3
20
68.79
39.40
20190621
81,965
2,865
28.61
63,421
77.38
31
6
2
3
20
68.80
39.35
20190614
81,965
2,867
28.59
63,433
77.39
31
6
2
3
20
68.80
39.00
20190606
81,965
2,877
28.49
63,434
77.39
31
6
2
3
20
68.80
39.35
20190531
81,965
2,881
28.45
63,768
77.80
31
6
2
3
20
69.22
39.60
20190524
81,965
2,885
28.41
63,767
77.80
31
6
2
3
20
69.22
39.30
20190517
81,965
2,893
28.33
63,732
77.75
31
7
1
3
20
69.21
38.25
20190510
81,965
2,910
28.17
63,736
77.76
31
7
1
3
20
69.21
40.90
20190503
81,965
2,957
27.72
63,745
77.77
31
7
1
3
20
69.25
43.05
20190426
81,965
2,974
27.56
64,185
78.31
32
8
1
3
20
69.29
39.90
20190419
81,965
2,968
27.62
64,191
78.31
32
8
1
3
20
69.29
38.15
20190412
81,965
2,980
27.51
64,164
78.28
32
8
1
3
20
69.29
37.30
20190403
81,965
2,970
27.60
64,158
78.27
32
8
1
3
20
69.29
37.20
20190329
81,965
2,976
27.54
64,143
78.26
32
8
1
3
20
69.29
37.10
20190322
81,965
2,985
27.46
64,146
78.26
32
8
1
3
20
69.29
36.60
20190315
81,965
2,986
27.45
64,161
78.28
32
8
1
3
20
69.28
35.65
20190308
81,965
3,000
27.32
64,146
78.26
32
8
1
3
20
69.28
36.00
20190227
81,965
3,006
27.27
64,131
78.24
32
8
1
3
20
69.28
36.30
20190222
81,965
3,007
27.26
64,141
78.25
32
8
1
3
20
69.28
36.10
20190215
81,965
3,010
27.23
64,154
78.27
32
8
1
3
20
69.27
36.20
20190130
81,965
3,003
27.29
64,166
78.28
32
8
1
3
20
69.27
35.80
20190125
81,965
3,018
27.16
64,164
78.28
32
8
1
3
20
69.26
34.80
20190118
81,965
3,027
27.08
64,045
78.14
32
8
1
3
20
69.19
33.50
20190111
81,965
3,035
27.01
63,850
77.90
32
7
1
3
21
69.48
33.10
20190104
81,965
3,048
26.89
63,830
77.87
32
7
1
3
21
69.46
32.90
20181228
81,965
3,052
26.86
63,704
77.72
32
7
1
3
21
69.33
33.65
20181222
81,965
3,067
26.72
63,597
77.59
32
7
1
4
20
68.05
33.60
20181214
81,965
3,091
26.52
63,401
77.35
32
7
1
5
19
66.73
31.65
20181207
81,965
3,100
26.44
63,353
77.29
32
7
1
5
19
66.68
30.20
20181130
81,965
3,105
26.40
63,307
77.24
32
7
1
5
19
66.62
29.50
20181123
81,965
3,108
26.37
63,280
77.20
32
7
1
5
19
66.60
29.80
20181116
81,965
3,119
26.28
63,245
77.16
32
7
1
5
19
66.56
28.70
20181109
81,965
3,121
26.26
63,217
77.13
32
7
1
5
19
66.52
29.10
20181102
81,965
3,114
26.32
63,211
77.12
32
7
1
5
19
66.52
28.55
20181026
81,965
3,121
26.26
63,200
77.11
32
7
1
5
19
66.51
28.15
20181019
81,965
3,123
26.25
63,195
77.10
32
7
1
5
19
66.50
28.60
20181012
81,965
3,122
26.25
63,186
77.09
32
7
1
5
19
66.49
29.25
20181005
81,965
3,129
26.20
62,672
76.46
31
6
1
5
19
66.46
30.85
20180928
81,965
3,122
26.25
62,675
76.47
31
6
1
5
19
66.46
30.70
20180921
81,965
3,120
26.27
62,675
76.47
31
6
1
5
19
66.46
30.85
20180914
81,965
3,120
26.27
62,674
76.46
31
6
1
5
19
66.46
31.05
20180907
81,965
3,127
26.21
62,639
76.42
31
6
1
5
19
66.45
31.60
20180831
81,965
3,125
26.23
62,633
76.41
31
6
1
5
19
66.44
32.10
20180824
81,965
3,135
26.15
62,631
76.41
31
6
1
5
19
66.44
31.85
20180817
81,965
3,136
26.14
62,629
76.41
31
6
1
5
19
66.43
31.70
20180810
81,965
3,144
26.07
62,624
76.40
31
6
1
5
19
66.43
31.85
20180803
81,965
3,150
26.02
62,300
76.01
30
5
1
5
19
66.64
31.90
20180727
81,965
3,141
26.10
62,310
76.02
30
5
1
5
19
66.65
32.10
20180720
81,965
3,137
26.13
62,264
75.96
30
5
1
5
19
66.68
31.85
* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平
* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平
20211022
20211015
20211008
持股張數分級
人數
張數
百分比%
人數
張數
百分比%
人數
張數
百分比%
* 400 張以上
37
76,359
76.79
36
75,599
76.03
36
75,608
76.04
* 600 張以上
27
71,551
71.96
27
71,211
71.62
27
71,220
71.63
* 800 張以上
23
68,804
69.20
23
68,464
68.86
23
68,473
68.87
* 1000 張以上
22
67,921
68.32
22
67,581
67.98
22
67,590
67.99
1-999股
975
188
0.18
967
186
0.18
971
188
0.18
1-5張
1,552
3,104
3.12
1,551
3,095
3.11
1,556
3,091
3.11
5-10張
297
2,071
2.08
295
2,056
2.06
294
2,037
2.04
10-15張
181
2,208
2.22
179
2,189
2.20
180
2,199
2.21
15-20張
69
1,192
1.19
71
1,226
1.23
73
1,253
1.26
20-30張
89
2,128
2.14
88
2,097
2.10
87
2,076
2.08
30-40張
37
1,282
1.28
37
1,277
1.28
38
1,317
1.32
40-50張
24
1,081
1.08
24
1,075
1.08
23
1,033
1.03
50-100張
47
3,380
3.39
48
3,449
3.46
48
3,489
3.50
100-200張
25
3,571
3.59
25
3,575
3.59
25
3,571
3.59
200-400張
10
2,838
2.85
12
3,576
3.59
12
3,539
3.56
400-600張
10
4,808
4.83
9
4,388
4.41
9
4,388
4.41
600-800張
4
2,747
2.76
4
2,747
2.76
4
2,747
2.76
800-1,000張
1
883
0.88
1
883
0.88
1
883
0.88
1,000張以上
22
67,921
68.32
22
67,581
67.98
22
67,590
67.99
合計
3,343
99,403
100.00
3,333
99,403
100.00
3,343
99,403
100.00
資料月份
開盤價
收盤價
最高價
最低價
漲跌
平均價
成交張數
週轉率(%)
2021-10
41.55
40.20
41.55
39.05
-1.35
40.18
539
-
2021-09
42.70
41.55
43.75
41.05
-1.75
42.69
845
0.85
2021-08
49.70
43.30
51.00
41.00
0.25
44.86
1,657
1.83
2021-07
49.45
49.65
50.30
48.80
1.05
49.48
1,809
2.00
2021-06
47.00
48.60
48.80
45.60
1.70
47.14
1,291
1.43
2021-05
51.80
46.90
53.30
41.85
-4.90
47.18
4,528
5.01
2021-04
49.50
51.80
55.30
49.20
2.55
51.95
8,282
9.17
2021-03
47.55
49.25
52.50
47.30
2.20
49.43
7,153
7.92
2021-02
43.50
47.05
47.80
43.35
3.60
45.38
1,874
2.07
2021-01
44.60
43.45
47.35
43.00
-2.30
44.67
2,977
3.29
2020-12
46.50
44.50
46.50
43.15
-1.45
44.46
1,395
1.54
2020-11
41.40
45.95
48.40
41.40
3.60
44.38
2,095
2.32
2020-10
40.05
41.40
42.15
40.00
1.35
41.37
695
0.77
2020-09
42.85
40.05
42.85
39.90
-2.45
41.19
819
0.91
2020-08
43.70
42.50
47.95
42.10
3.10
45.15
2,502
2.91
2020-07
43.80
43.30
44.85
42.15
0.55
43.19
990
1.15
2020-06
39.50
42.75
42.80
39.45
2.95
40.85
801
0.93
2020-05
38.15
39.80
41.00
38.00
1.30
39.31
647
0.75
2020-04
35.10
38.50
39.20
35.10
2.85
36.68
793
0.92
2020-03
37.00
35.65
37.45
32.55
-1.75
35.49
941
1.09
2020-02
39.45
37.40
39.45
36.85
-2.05
37.84
756
0.88
2020-01
41.40
39.45
42.30
39.15
-1.70
41.32
512
0.59
2019-12
42.75
41.15
42.90
40.95
-1.15
41.38
1,105
1.28
2019-11
39.20
42.30
48.00
38.90
3.10
40.20
3,672
4.27
2019-10
39.70
39.20
41.20
38.95
-0.50
39.97
491
0.57
2019-09
39.80
39.70
40.00
38.50
-0.15
39.17
410
-
2019-08
39.40
39.85
40.00
37.80
1.10
38.93
518
0.60
2019-07
39.40
41.65
42.00
38.90
2.25
40.74
903
1.10
2019-06
39.00
39.40
39.90
38.90
-0.20
39.34
266
-
2019-05
44.10
39.60
44.50
37.95
-4.50
40.01
1,009
1.23
2019-04
37.10
44.10
44.10
36.50
7.00
38.39
1,300
1.59
2019-03
36.30
37.10
38.00
35.00
0.80
36.30
597
0.73
2019-02
36.30
36.30
36.95
35.40
0.50
36.33
423
0.52
2019-01
34.15
35.80
36.50
32.80
2.15
34.02
763
0.93
2018-12
29.50
33.65
34.20
29.35
4.15
31.79
999
1.22
2018-11
27.50
29.50
31.00
27.50
1.60
29.22
467
0.57
2018-10
31.60
27.90
31.65
27.60
-2.95
29.36
646
0.79
2018-09
32.10
30.70
32.20
30.50
-1.40
31.22
384
-
2018-08
32.40
32.10
32.50
31.40
0.45
31.80
505
0.62
2018-07
37.15
31.65
37.15
31.00
-4.40
32.66
1,428
1.74
2018-06
38.40
37.15
38.80
36.50
-1.65
37.76
808
0.99
2018-05
39.20
38.80
39.55
38.15
-0.50
38.70
374
-
2018-04
40.15
39.30
40.85
39.10
-1.00
39.90
609
0.74
2018-03
42.30
40.30
42.50
40.00
-2.40
41.10
1,126
1.37
2018-02
46.85
42.70
46.95
40.50
-4.15
43.32
1,259
1.54
2018-01
45.30
46.85
48.65
44.60
1.55
45.34
1,906
2.33
2017-12
45.10
45.30
46.60
43.50
0.20
45.52
848
1.03
2017-11
49.40
45.10
50.10
44.10
-4.30
46.77
1,695
2.07
2017-10
51.00
49.40
51.60
49.10
-1.40
50.31
1,140
1.39
2017-09
60.10
50.80
61.20
50.10
-1.60
53.05
3,556
4.34
2017-08
56.90
59.90
59.90
55.60
3.10
57.45
3,937
5.28
2017-07
61.20
56.80
61.20
56.50
-4.00
58.25
2,174
2.92
2017-06
65.30
60.80
66.30
60.40
-4.20
62.57
4,548
6.10
2017-05
57.40
65.00
65.60
56.20
8.80
61.60
12,869
17.27
2017-04
56.70
56.20
57.60
53.00
-0.10
55.09
3,206
4.30
2017-03
57.50
56.30
58.50
54.10
-1.00
56.24
6,741
9.05
2017-02
53.50
57.30
63.50
52.60
3.70
56.99
11,141
14.96
2017-01
55.70
53.60
59.00
52.70
-1.80
55.66
3,272
4.39
* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平
2101 南港
40.70▽-0.05
2102 泰豐
27.40▽-0.40
2103 台橡
30.95▽-0.10
2104 中橡
24.55▽-0.45
2105 正新
35.20△0.05
2106 建大
31.35△0.05
2107 厚生
22.95△0.05
2108 南帝
85.00△0.20
2109 華豐
16.60△0.10
2114 鑫永銓
127.50▽-0.50
2115 六暉-KY
40.20△0.15
6582 申豐
183.00△2.00