神秘金字塔 - 股權分散表

神秘金字塔

馬上按讚!

加入神祕金字塔FB

推薦連結!

股利金字塔

小額贊助
金字塔

股票代號/名稱查詢好手氣

資料日期	集保總張數	總股東人數	平均張數/人	>400張大股東持有張數	>400張大股東持有百分比	>400張大股東人數	400 ~600張人數	600 ~800張人數	800 ~1000張人數	>1000張人數	>1000張大股東持有百分比	收盤價
20200710	86,063	2,780	30.96	66,957	77.80	31	5	3	2	21	70.13	43.95
20200703	86,063	2,799	30.75	66,930	77.77	31	5	3	2	21	70.13	42.75
20200624	86,063	2,808	30.65	67,350	78.26	32	6	3	2	21	70.12	41.60
20200619	86,063	2,817	30.55	67,361	78.27	32	6	3	2	21	70.12	40.95
20200612	86,063	2,829	30.42	67,373	78.28	32	6	3	2	21	70.11	40.20
20200605	86,063	2,837	30.34	67,441	78.36	32	6	3	2	21	70.18	40.75
20200529	86,063	2,846	30.24	67,150	78.02	32	6	3	2	21	69.83	39.80
20200522	86,063	2,847	30.23	67,150	78.02	32	6	3	2	21	69.83	39.85
20200515	86,063	2,854	30.16	67,150	78.02	32	6	3	2	21	69.83	39.25
20200508	86,063	2,851	30.19	67,150	78.02	32	6	3	2	21	69.83	38.30
20200430	86,063	2,860	30.09	67,168	78.05	33	6	4	2	21	69.09	38.50
20200424	86,063	2,864	30.05	67,236	78.12	33	6	4	2	21	69.17	36.50
20200417	86,063	2,861	30.08	67,256	78.15	33	6	4	2	21	69.20	37.00
20200410	86,063	2,850	30.20	67,317	78.22	33	6	4	2	21	69.28	36.10
20200401	86,063	2,841	30.29	67,433	78.35	33	6	4	2	21	69.41	35.90
20200327	86,063	2,846	30.24	67,428	78.35	33	6	4	2	21	69.42	35.10
20200320	86,063	2,856	30.13	67,411	78.33	33	6	4	2	21	69.41	34.85
20200313	86,063	2,863	30.06	67,283	78.18	33	6	4	2	21	69.27	34.80
20200306	86,063	2,875	29.94	67,167	78.04	33	6	4	2	21	69.19	37.40
20200227	86,063	2,885	29.83	67,135	78.01	33	6	4	2	21	69.15	37.40
20200221	86,063	2,893	29.75	67,106	77.97	33	6	4	2	21	69.12	37.55
20200214	86,063	2,899	29.69	67,094	77.96	33	6	4	2	21	69.12	37.85
20200207	86,063	2,897	29.71	67,080	77.94	33	6	4	2	21	69.11	37.50
20200131	86,063	2,907	29.61	67,074	77.94	33	6	4	2	21	69.10	39.45
20200120	86,063	2,910	29.57	67,071	77.93	33	6	4	2	21	69.10	41.65
20200117	86,063	2,909	29.59	67,071	77.93	33	6	4	2	21	69.10	41.45
20200110	86,063	2,916	29.51	67,071	77.93	33	6	4	2	21	69.10	41.65
20200103	86,063	2,921	29.46	67,064	77.92	33	6	4	2	21	69.09	41.45
20191227	86,063	2,936	29.31	67,055	77.91	33	6	4	2	21	69.08	41.10
20191220	86,063	2,946	29.21	67,039	77.90	33	6	4	2	21	69.07	41.15
20191213	86,063	2,967	29.01	67,010	77.86	33	6	4	2	21	69.03	41.10
20191206	86,063	3,004	28.65	66,947	77.79	33	6	4	2	21	68.93	41.70
20191129	86,063	3,046	28.25	66,956	77.80	33	6	4	2	21	68.94	42.30
20191122	86,063	2,825	30.46	67,250	78.14	33	6	4	2	21	69.21	40.00
20191115	86,063	2,836	30.35	67,227	78.11	33	6	4	2	21	69.18	39.55
20191108	86,063	2,843	30.27	67,221	78.11	33	6	4	2	21	69.17	39.30
20191101	86,063	2,848	30.22	67,213	78.10	33	6	4	2	21	69.17	39.25
20191025	86,063	2,856	30.13	67,212	78.10	33	6	4	2	21	69.17	39.80
20191018	86,063	2,859	30.10	67,213	78.10	33	6	4	2	21	69.17	40.35
20191009	86,063	2,867	30.02	67,172	78.05	33	6	4	2	21	69.16	39.90
20191004	86,063	2,867	30.02	67,162	78.04	33	6	4	2	21	69.15	40.15
20190927	86,063	2,863	30.06	67,105	77.97	33	6	4	2	21	69.09	39.70
20190920	86,063	2,874	29.95	67,340	78.24	33	6	4	2	21	69.36	39.00
20190912	86,063	2,878	29.90	67,339	78.24	33	6	4	2	21	69.36	39.00
20190906	86,063	2,887	29.81	67,337	78.24	33	6	4	2	21	69.36	38.95
20190830	86,063	2,909	29.59	67,337	78.24	33	6	4	2	21	69.36	39.85
20190823	81,965	2,837	28.89	63,723	77.74	32	6	3	3	20	68.28	38.60
20190816	81,965	2,843	28.83	63,725	77.75	32	6	3	3	20	68.28	38.75
20190808	81,965	2,840	28.86	63,698	77.71	32	6	3	3	20	68.24	39.70
20190802	81,965	2,853	28.73	63,673	77.68	32	6	3	3	20	68.21	39.00
20190726	81,965	2,856	28.70	63,655	77.66	32	6	3	3	20	68.19	41.40
20190719	81,965	2,868	28.58	63,643	77.65	31	5	3	3	20	68.82	41.10
20190712	81,965	2,865	28.61	63,375	77.32	31	6	2	3	20	68.79	41.00
20190705	81,965	2,867	28.59	63,376	77.32	31	6	2	3	20	68.79	39.60
20190628	81,965	2,867	28.59	63,811	77.85	32	7	2	3	20	68.79	39.40
20190621	81,965	2,865	28.61	63,421	77.38	31	6	2	3	20	68.80	39.35
20190614	81,965	2,867	28.59	63,433	77.39	31	6	2	3	20	68.80	39.00
20190606	81,965	2,877	28.49	63,434	77.39	31	6	2	3	20	68.80	39.35
20190531	81,965	2,881	28.45	63,768	77.80	31	6	2	3	20	69.22	39.60
20190524	81,965	2,885	28.41	63,767	77.80	31	6	2	3	20	69.22	39.30
20190517	81,965	2,893	28.33	63,732	77.75	31	7	1	3	20	69.21	38.25
20190510	81,965	2,910	28.17	63,736	77.76	31	7	1	3	20	69.21	40.90
20190503	81,965	2,957	27.72	63,745	77.77	31	7	1	3	20	69.25	43.05
20190426	81,965	2,974	27.56	64,185	78.31	32	8	1	3	20	69.29	39.90
20190419	81,965	2,968	27.62	64,191	78.31	32	8	1	3	20	69.29	38.15
20190412	81,965	2,980	27.51	64,164	78.28	32	8	1	3	20	69.29	37.30
20190403	81,965	2,970	27.60	64,158	78.27	32	8	1	3	20	69.29	37.20
20190329	81,965	2,976	27.54	64,143	78.26	32	8	1	3	20	69.29	37.10
20190322	81,965	2,985	27.46	64,146	78.26	32	8	1	3	20	69.29	36.60
20190315	81,965	2,986	27.45	64,161	78.28	32	8	1	3	20	69.28	35.65
20190308	81,965	3,000	27.32	64,146	78.26	32	8	1	3	20	69.28	36.00
20190227	81,965	3,006	27.27	64,131	78.24	32	8	1	3	20	69.28	36.30
20190222	81,965	3,007	27.26	64,141	78.25	32	8	1	3	20	69.28	36.10
20190215	81,965	3,010	27.23	64,154	78.27	32	8	1	3	20	69.27	36.20
20190130	81,965	3,003	27.29	64,166	78.28	32	8	1	3	20	69.27	35.80
20190125	81,965	3,018	27.16	64,164	78.28	32	8	1	3	20	69.26	34.80
20190118	81,965	3,027	27.08	64,045	78.14	32	8	1	3	20	69.19	33.50
20190111	81,965	3,035	27.01	63,850	77.90	32	7	1	3	21	69.48	33.10
20190104	81,965	3,048	26.89	63,830	77.87	32	7	1	3	21	69.46	32.90
20181228	81,965	3,052	26.86	63,704	77.72	32	7	1	3	21	69.33	33.65
20181222	81,965	3,067	26.72	63,597	77.59	32	7	1	4	20	68.05	33.60
20181214	81,965	3,091	26.52	63,401	77.35	32	7	1	5	19	66.73	31.65
20181207	81,965	3,100	26.44	63,353	77.29	32	7	1	5	19	66.68	30.20
20181130	81,965	3,105	26.40	63,307	77.24	32	7	1	5	19	66.62	29.50
20181123	81,965	3,108	26.37	63,280	77.20	32	7	1	5	19	66.60	29.80
20181116	81,965	3,119	26.28	63,245	77.16	32	7	1	5	19	66.56	28.70
20181109	81,965	3,121	26.26	63,217	77.13	32	7	1	5	19	66.52	29.10
20181102	81,965	3,114	26.32	63,211	77.12	32	7	1	5	19	66.52	28.55
20181026	81,965	3,121	26.26	63,200	77.11	32	7	1	5	19	66.51	28.15
20181019	81,965	3,123	26.25	63,195	77.10	32	7	1	5	19	66.50	28.60
20181012	81,965	3,122	26.25	63,186	77.09	32	7	1	5	19	66.49	29.25
20181005	81,965	3,129	26.20	62,672	76.46	31	6	1	5	19	66.46	30.85
20180928	81,965	3,122	26.25	62,675	76.47	31	6	1	5	19	66.46	30.70
20180921	81,965	3,120	26.27	62,675	76.47	31	6	1	5	19	66.46	30.85
20180914	81,965	3,120	26.27	62,674	76.46	31	6	1	5	19	66.46	31.05
20180907	81,965	3,127	26.21	62,639	76.42	31	6	1	5	19	66.45	31.60
20180831	81,965	3,125	26.23	62,633	76.41	31	6	1	5	19	66.44	32.10
20180824	81,965	3,135	26.15	62,631	76.41	31	6	1	5	19	66.44	31.85
20180817	81,965	3,136	26.14	62,629	76.41	31	6	1	5	19	66.43	31.70
20180810	81,965	3,144	26.07	62,624	76.40	31	6	1	5	19	66.43	31.85
20180803	81,965	3,150	26.02	62,300	76.01	30	5	1	5	19	66.64	31.90
20180727	81,965	3,141	26.10	62,310	76.02	30	5	1	5	19	66.65	32.10
20180720	81,965	3,137	26.13	62,264	75.96	30	5	1	5	19	66.68	31.85
20180713	81,965	3,119	26.28	62,387	76.11	30	5	1	5	19	66.83	32.30
20180706	81,965	3,119	26.28	62,501	76.25	30	5	1	5	19	66.98	33.25
20180629	81,965	3,122	26.25	62,666	76.45	30	5	1	5	19	67.14	37.15
20180622	81,965	3,136	26.14	63,244	77.16	31	5	2	5	19	67.07	37.85
20180615	81,965	3,143	26.08	63,264	77.18	31	5	2	5	19	67.07	38.00
20180608	81,965	3,133	26.16	63,352	77.29	31	5	2	5	19	67.07	38.00
20180601	81,965	3,135	26.15	63,507	77.48	31	5	2	5	19	67.07	38.60
20180525	81,965	3,137	26.13	63,507	77.48	31	5	2	5	19	67.07	38.30
20180518	81,965	3,143	26.08	63,507	77.48	31	5	2	5	19	67.07	38.65
20180511	81,965	3,152	26.00	63,507	77.48	31	5	2	5	19	67.07	38.85
20180504	81,965	3,155	25.98	63,505	77.48	31	5	2	5	19	67.07	38.90
20180427	81,965	3,164	25.91	63,505	77.48	31	5	2	5	19	67.07	39.30
20180420	81,965	3,173	25.83	63,505	77.48	31	5	2	5	19	67.07	40.10
20180413	81,965	3,179	25.78	63,505	77.48	31	5	2	5	19	67.07	40.30
20180403	81,965	3,185	25.73	63,504	77.48	31	5	2	5	19	67.07	39.95
20180331	81,965	3,192	25.68	63,504	77.48	31	5	2	5	19	67.07	40.30
20180323	81,965	3,208	25.55	63,500	77.47	31	5	2	5	19	67.07	40.45
20180316	81,965	3,208	25.55	63,468	77.43	31	5	2	5	19	67.07	42.05
20180309	81,965	3,211	25.53	63,524	77.50	31	5	2	5	19	67.15	41.00
20180302	81,965	3,203	25.59	63,663	77.67	31	5	2	5	19	67.31	42.20
20180223	81,965	3,194	25.66	63,733	77.76	31	5	2	5	19	67.40	42.90
20180214	81,965	3,189	25.70	63,753	77.78	31	5	2	5	19	67.47
20180209	81,965	3,195	25.65	63,710	77.73	31	5	3	4	19	67.52	41.90
20180202	81,965	3,189	25.70	64,310	78.46	32	6	3	4	19	67.76	46.45
20180126	81,965	3,096	26.47	64,304	78.45	32	5	5	4	18	66.36	45.50
20180119	81,965	3,107	26.38	64,314	78.47	32	5	5	4	18	66.37	44.80
20180112	81,965	3,098	26.46	64,313	78.46	32	5	5	4	18	66.37	44.60
20180105	81,965	3,095	26.48	64,621	78.84	33	6	5	4	18	66.37	45.50
20171229	81,965	3,102	26.42	64,586	78.80	33	7	4	4	18	66.37	45.30
20171222	81,965	3,097	26.47	64,464	78.65	33	7	4	4	18	66.36	45.50
20171215	81,965	3,103	26.41	64,435	78.61	33	7	4	4	18	66.36	46.00
20171208	81,965	3,113	26.33	64,026	78.11	32	6	4	4	18	66.36	45.25
20171201	81,965	3,122	26.25	64,015	78.10	32	6	3	5	18	66.35	45.15
20171124	81,965	3,126	26.22	64,011	78.10	32	6	3	5	18	66.34	45.90
20171117	81,965	3,115	26.31	64,100	78.20	32	6	4	4	18	66.46	45.60
20171110	81,965	3,097	26.47	64,145	78.26	32	7	3	4	18	66.76	47.80
20171103	81,965	3,102	26.42	64,166	78.28	32	6	4	4	18	66.76	49.45
20171027	81,965	3,098	26.46	64,216	78.35	32	6	4	4	18	66.76	49.45
20171020	81,965	3,094	26.49	64,228	78.36	32	6	4	4	18	66.77	50.30
20171013	81,965	3,112	26.34	64,247	78.38	32	6	4	4	18	66.77	51.50
20171006	81,965	3,116	26.30	64,278	78.42	32	6	4	4	18	66.77	50.80
20170930	81,965	3,112	26.34	64,285	78.43	32	6	4	4	18	66.77	50.80
20170922	81,965	3,170	25.86	64,336	78.49	32	5	5	4	18	66.76	52.20
20170915	74,515	2,869	25.97	58,490	78.49	32	8	3	3	18	66.81	54.10
20170908	74,515	2,854	26.11	58,484	78.49	32	8	3	3	18	66.80	53.20
20170901	74,515	2,767	26.93	58,545	78.57	32	8	3	3	18	66.93	60.60
20170825	74,515	2,732	27.28	58,819	78.94	32	8	3	3	18	67.36	58.20
20170818	74,515	2,700	27.60	58,613	78.66	31	7	3	1	20	70.13	57.10
20170811	74,515	2,690	27.70	58,698	78.77	31	7	2	2	20	70.10	56.70
20170804	74,515	2,635	28.28	58,657	78.72	31	7	2	2	20	70.03	57.90
20170728	74,515	2,616	28.48	58,683	78.75	31	7	2	2	20	70.07	56.60
20170721	74,515	2,603	28.63	58,724	78.81	31	7	2	2	20	70.14	57.80
20170714	74,515	2,580	28.88	58,784	78.89	31	7	2	2	20	70.22	58.20
20170707	74,515	2,557	29.14	58,767	78.87	31	7	2	2	20	70.20	58.90
20170630	74,515	2,540	29.34	58,802	78.91	31	7	2	2	20	70.19	60.80
20170623	74,495	2,546	29.26	58,806	78.94	31	7	2	2	20	70.23	62.10
20170616	74,495	2,570	28.99	58,711	78.81	31	7	2	2	20	70.10	62.30
20170609	74,495	2,596	28.70	58,477	78.50	31	7	2	2	20	69.79	63.50
20170603	74,495	2,631	28.31	58,271	78.22	31	7	2	2	20	69.52	64.10
20170526	74,495	2,697	27.62	58,595	78.66	32	8	2	2	20	69.45	64.50
20170519	74,495	2,840	26.23	58,405	78.40	32	8	2	2	20	69.05	61.50
20170512	74,495	3,043	24.48	57,763	77.54	32	8	3	2	19	67.13	60.80
20170505	74,495	3,206	23.24	56,844	76.31	31	8	2	2	19	66.85	60.00
20170428	74,495	3,310	22.51	56,779	76.22	31	8	2	2	19	66.76	56.20
20170421	74,495	3,358	22.18	56,695	76.11	31	8	2	2	19	66.64	53.80
20170414	74,495	3,363	22.15	56,652	76.05	30	7	2	2	19	67.29	53.50
20170407	74,495	3,370	22.11	56,698	76.11	30	7	2	2	19	67.35	56.00
20170331	74,495	3,355	22.20	56,706	76.12	30	7	2	2	19	67.38	56.30
20170324	74,495	3,351	22.23	56,716	76.13	30	7	2	2	19	67.39	57.50
20170317	74,495	3,350	22.24	56,716	76.13	30	7	2	2	19	67.39	55.70
20170310	74,495	3,318	22.45	56,698	76.11	30	7	2	2	19	67.39	55.80
20170303	74,495	3,308	22.52	56,615	76.00	30	7	2	2	19	67.35	56.50
20170224	74,495	3,244	22.96	57,035	76.56	31	8	2	2	19	67.35	57.30
20170218	74,495	3,087	24.13	58,300	78.26	33	9	3	2	19	67.38	61.80
20170210	74,495	2,954	25.22	58,604	78.67	33	8	4	2	19	67.45	55.40
20170203	74,495	2,898	25.71	58,604	78.67	33	8	4	2	19	67.45	53.90
20170126	74,495	2,896	25.72	59,004	79.21	34	9	4	2	19	67.45
20170120	74,495	2,887	25.80	59,118	79.36	34	9	4	2	19	67.44	53.50
20170113	74,495	2,864	26.01	59,669	80.10	35	10	4	2	19	67.43	56.80
20170106	74,495	2,896	25.72	59,682	80.12	35	10	4	2	19	67.43	58.00
20161230	74,495	2,894	25.74	59,683	80.12	35	10	4	2	19	67.43	55.40
20161223	74,495	2,874	25.92	59,685	80.12	35	10	4	2	19	67.41	53.80
20161216	74,495	2,898	25.71	59,216	79.49	34	9	4	2	19	67.37	54.30
20161209	74,495	2,869	25.97	59,224	79.50	34	9	4	2	19	67.38	53.10
20161202	74,495	2,858	26.07	59,212	79.48	34	8	5	2	19	67.32	51.10
20161125	74,495	2,858	26.07	59,587	79.99	35	9	5	2	19	67.24	54.10
20161118	74,495	2,857	26.07	60,194	80.80	36	9	6	2	19	67.19	52.30
20161111	74,495	2,874	25.92	60,111	80.69	36	10	5	2	19	67.18	51.80
20161104	74,495	2,863	26.02	59,936	80.46	36	11	4	2	19	67.18	55.00
20161028	74,495	2,920	25.51	59,409	79.75	35	10	4	2	19	67.17	60.30
20161021	74,495	2,926	25.46	59,392	79.73	35	10	4	2	19	67.17	57.90
20161014	74,495	2,968	25.10	59,286	79.58	35	10	4	3	18	65.81	58.80
20161007	74,495	3,018	24.68	59,192	79.46	35	10	4	3	18	65.77	62.80
20160930	74,495	2,963	25.14	58,832	78.98	34	9	4	3	18	65.79	62.00
20160923	74,495	2,978	25.02	58,830	78.97	34	8	5	3	18	65.81	63.80
20160914	74,495	3,050	24.42	58,270	78.22	33	8	4	3	18	65.97	62.20
20160910	74,495	3,145	23.69	58,261	78.21	33	9	3	3	18	66.00	64.20
20160902	74,495	3,091	24.10	58,180	78.10	34	9	3	4	18	64.95	55.70
20160826	74,495	3,084	24.16	58,153	78.06	34	10	2	4	18	64.96	56.00
20160819	74,495	2,972	25.07	58,694	78.79	35	11	2	4	18	64.96	55.70
20160812	74,495	2,969	25.09	59,501	79.87	35	9	3	4	19	66.49	55.60
20160805	74,495	2,949	25.26	59,483	79.85	35	9	3	5	18	65.14	49.15
20160729	74,495	2,976	25.03	59,474	79.84	35	9	3	5	18	65.13	47.10
20160722	74,495	3,002	24.82	59,474	79.84	35	9	3	5	18	65.13	47.50
20160715	74,495	3,016	24.70	59,471	79.83	35	9	3	5	18	65.13	47.00
20160707	74,495	3,035	24.55	59,425	79.77	35	9	3	5	18	65.13	46.85
20160701	74,495	3,021	24.66	59,389	79.72	35	9	3	5	18	65.13	48.70
20160624	74,495	3,044	24.47	59,385	79.72	35	9	3	5	18	65.13	46.95
20160617	74,495	3,068	24.28	59,371	79.70	35	9	3	5	18	65.11	48.65
20160608	74,495	3,082	24.17	59,333	79.65	35	9	3	5	18	65.06	48.70
20160604	74,495	3,092	24.09	59,333	79.65	35	9	3	5	18	65.06	48.70
20160527	74,495	3,086	24.14	59,332	79.65	35	9	3	5	18	65.05	49.40
20160520	74,495	3,065	24.30	59,290	79.59	35	9	4	4	18	65.05	47.15
20160513	74,495	3,093	24.08	58,866	79.02	34	8	4	4	18	65.03	47.05
20160506	74,495	3,092	24.09	58,827	78.97	34	8	4	4	18	64.99	48.10
20160429	74,495	3,137	23.75	58,821	78.96	34	8	4	4	18	64.98	48.70
20160422	74,495	3,217	23.16	58,037	77.91	33	8	3	4	18	64.99	51.00
20160415	74,495	3,143	23.70	58,040	77.91	33	8	3	4	18	64.99	49.30
20160408	74,495	3,173	23.48	58,651	78.73	34	8	4	4	18	64.97	49.90
20160401	74,495	3,178	23.44	58,028	77.90	33	8	3	4	18	64.99	50.20
20160325	74,495	3,231	23.06	58,033	77.90	33	8	3	4	18	64.99	48.70
20160318	74,495	3,262	22.84	58,050	77.92	33	7	4	4	18	64.98	45.70
20160311	74,495	3,221	23.13	58,090	77.98	33	7	4	4	18	64.98	42.50
20160304	74,495	3,230	23.06	58,089	77.98	33	7	4	4	18	64.98	42.90
20160226	74,495	3,240	22.99	58,498	78.53	34	8	4	4	18	64.98	42.40
20160219	74,495	3,255	22.89	58,498	78.53	34	8	4	4	18	64.98	42.90
20160205	74,495	3,239	23.00	58,500	78.53	34	8	4	4	18	64.98
20160130	74,495	3,236	23.02	58,495	78.52	34	8	4	4	18	64.97	38.60
20160122	74,495	3,238	23.01	58,485	78.51	34	8	4	4	18	64.96	38.75
20160115	74,495	3,248	22.94	58,462	78.48	34	8	4	4	18	64.93	37.85
20160108	74,495	3,266	22.81	58,441	78.45	34	8	4	4	18	64.90	38.35
20151231	74,495	3,281	22.70	58,387	78.38	34	8	4	4	18	64.87	41.40
20151225	74,495	3,290	22.64	58,342	78.32	34	8	4	4	18	64.81	41.75
20151218	74,495	3,296	22.60	58,320	78.29	34	8	4	4	18	64.78	40.80
20151211	74,495	3,309	22.51	58,320	78.29	34	8	4	4	18	64.78	40.60
20151204	74,495	3,315	22.47	58,318	78.28	34	8	4	4	18	64.78	42.40
20151127	74,495	3,319	22.44	58,317	78.28	34	8	4	4	18	64.78	42.20
20151120	74,495	3,349	22.24	58,319	78.29	34	8	4	4	18	64.79	44.65
20151113	74,495	3,349	22.24	58,326	78.30	34	8	4	4	18	64.82	42.60
20151106	74,495	3,357	22.19	58,324	78.29	34	8	4	4	18	64.83	43.75
20151030	74,495	3,376	22.07	58,328	78.30	34	8	4	4	18	64.87	43.80
20151023	74,495	3,375	22.07	58,384	78.37	34	8	4	4	18	64.89	45.50
20151016	74,495	3,400	21.91	58,350	78.33	34	8	4	4	18	64.89	45.55
20151008	74,495	3,409	21.85	58,309	78.27	33	9	3	3	18	66.23	45.30
20151002	74,495	3,277	22.73	58,317	78.28	33	9	3	3	18	66.24	48.45
20150925	74,495	3,270	22.78	58,318	78.28	33	9	3	3	18	66.24	38.80
20150918	74,495	3,266	22.81	58,317	78.28	33	9	3	3	18	66.24	41.00
20150911	74,495	3,262	22.84	58,297	78.26	33	9	3	3	18	66.24	41.60
20150904	74,495	3,275	22.75	58,239	78.18	33	9	3	3	18	66.24	37.80
20150828	74,495	3,281	22.70	58,109	78.00	33	10	2	3	18	66.24	38.30
20150821	74,495	3,271	22.77	58,378	78.37	34	11	2	4	17	64.82	39.55
20150814	74,495	3,292	22.63	58,387	78.38	34	11	2	4	17	64.81	41.50
20150807	74,495	3,303	22.55	57,968	77.82	33	10	2	4	17	64.81	39.55
20150731	74,495	3,299	22.58	57,934	77.77	33	10	2	4	17	64.81	40.40
20150724	74,495	3,312	22.49	57,832	77.63	33	10	2	4	17	64.81	40.95
20150717	74,495	3,321	22.43	57,827	77.63	33	10	2	4	17	64.80	46.00
20150709	74,495	3,341	22.30	57,824	77.62	33	10	2	4	17	64.79	45.50
20150703	74,495	3,351	22.23	57,815	77.61	33	10	2	4	17	64.79	49.50
20150626	74,495	3,341	22.30	57,815	77.61	33	10	2	4	17	64.79	49.90
20150618	74,495	3,295	22.61	57,797	77.59	33	10	3	3	17	64.81	46.60
20150612	74,495	3,312	22.49	57,953	77.80	33	10	3	3	17	64.98	46.20
20150605	74,495	3,298	22.59	57,980	77.83	33	9	4	3	17	65.01	47.80
20150529	74,495	3,301	22.57	57,965	77.81	33	9	4	3	17	65.01	52.30
20150522	74,495	3,338	22.32	57,569	77.28	32	8	4	3	17	65.07	49.70
20150515	74,495	3,344	22.28	57,565	77.27	32	8	4	4	16	63.74	50.10
20150508	74,495	3,404	21.88	57,127	76.69	31	7	4	4	16	63.75	52.20
20150430	74,495	3,405	21.88	57,143	76.71	31	7	4	4	16	63.77	56.60
2015-03	70,995	3,156	22.50	53,771	75.74	27	4	3	5	15	63.87	56.00
2015-02	70,995	3,271	21.70	54,633	76.95	29	6	3	5	15	63.95	61.30
2015-01	70,995	3,299	21.52	53,811	75.80	27	4	3	5	15	63.94	61.60
2014-12	70,995	3,169	22.40	54,780	77.16	28	3	4	6	15	63.99	61.70
2014-11	70,995	3,124	22.73	55,292	77.88	28	3	4	5	16	65.82	63.00
2014-10	70,995	3,224	22.02	55,120	77.64	28	4	3	5	16	65.84	64.70
2014-09	70,995	2,735	25.96	56,414	79.46	29	4	4	5	16	66.74	61.30
2014-08	67,614	2,031	33.29	53,625	79.31	29	6	3	4	16	66.83	58.50
2014-07	67,614	1,932	35.00	53,356	78.91	28	4	4	4	16	66.88	59.80
2014-06	67,614	2,473	27.34	53,033	78.44	28	3	6	4	15	65.39	52.80
2014-05	67,614	2,674	25.29	53,426	79.02	29	5	4	5	15	65.41
2014-04	67,614	2,340	28.89	54,265	80.26	29	4	5	5	15	65.97	42.00
2014-03	67,614	2,544	26.58	54,030	79.91	29	5	4	5	15	65.93	44.70
2014-02	67,614	2,878	23.49	54,536	80.66	29	3	6	5	15	65.93	43.60
2014-01	67,614	2,970	22.77	54,744	80.97	29	2	7	5	15	66.03	38.70
2013-12	67,614	3,231	20.93	55,421	81.97	30	2	8	5	15	66.09	44.70
				* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平

資料月份	開盤價	收盤價	最高價	最低價	漲跌	平均價	成交張數	週轉率(%)
2020-07	43.80	43.60	44.85	42.25	0.85	43.64	455	-
2020-06	39.50	42.75	42.80	39.45	2.95	40.85	801	0.93
2020-05	38.15	39.80	41.00	38.00	1.30	39.31	647	0.75
2020-04	35.10	38.50	39.20	35.10	2.85	36.68	793	0.92
2020-03	37.00	35.65	37.45	32.55	-1.75	35.49	941	1.09
2020-02	39.45	37.40	39.45	36.85	-2.05	37.84	756	0.88
2020-01	41.40	39.45	42.30	39.15	-1.70	41.32	512	0.59
2019-12	42.75	41.15	42.90	40.95	-1.15	41.38	1,105	1.28
2019-11	39.20	42.30	48.00	38.90	3.10	40.20	3,672	4.27
2019-10	39.70	39.20	41.20	38.95	-0.50	39.97	491	0.57
2019-09	39.80	39.70	40.00	38.50	-0.15	39.17	410	-
2019-08	39.40	39.85	40.00	37.80	1.10	38.93	518	0.60
2019-07	39.40	41.65	42.00	38.90	2.25	40.74	903	1.10
2019-06	39.00	39.40	39.90	38.90	-0.20	39.34	266	-
2019-05	44.10	39.60	44.50	37.95	-4.50	40.01	1,009	1.23
2019-04	37.10	44.10	44.10	36.50	7.00	38.39	1,300	1.59
2019-03	36.30	37.10	38.00	35.00	0.80	36.30	597	0.73
2019-02	36.30	36.30	36.95	35.40	0.50	36.33	423	0.52
2019-01	34.15	35.80	36.50	32.80	2.15	34.02	763	0.93
2018-12	29.50	33.65	34.20	29.35	4.15	31.79	999	1.22
2018-11	27.50	29.50	31.00	27.50	1.60	29.22	467	0.57
2018-10	31.60	27.90	31.65	27.60	-2.95	29.36	646	0.79
2018-09	32.10	30.70	32.20	30.50	-1.40	31.22	384	-
2018-08	32.40	32.10	32.50	31.40	0.45	31.80	505	0.62
2018-07	37.15	31.65	37.15	31.00	-4.40	32.66	1,428	1.74
2018-06	38.40	37.15	38.80	36.50	-1.65	37.76	808	0.99
2018-05	39.20	38.80	39.55	38.15	-0.50	38.70	374	-
2018-04	40.15	39.30	40.85	39.10	-1.00	39.90	609	0.74
2018-03	42.30	40.30	42.50	40.00	-2.40	41.10	1,126	1.37
2018-02	46.85	42.70	46.95	40.50	-4.15	43.32	1,259	1.54
2018-01	45.30	46.85	48.65	44.60	1.55	45.34	1,906	2.33
2017-12	45.10	45.30	46.60	43.50	0.20	45.52	848	1.03
2017-11	49.40	45.10	50.10	44.10	-4.30	46.77	1,695	2.07
2017-10	51.00	49.40	51.60	49.10	-1.40	50.31	1,140	1.39
2017-09	60.10	50.80	61.20	50.10	-1.60	53.05	3,556	4.34
2017-08	56.90	59.90	59.90	55.60	3.10	57.45	3,937	5.28
2017-07	61.20	56.80	61.20	56.50	-4.00	58.25	2,174	2.92
2017-06	65.30	60.80	66.30	60.40	-4.20	62.57	4,548	6.10
2017-05	57.40	65.00	65.60	56.20	8.80	61.60	12,869	17.27
2017-04	56.70	56.20	57.60	53.00	-0.10	55.09	3,206	4.30
2017-03	57.50	56.30	58.50	54.10	-1.00	56.24	6,741	9.05
2017-02	53.50	57.30	63.50	52.60	3.70	56.99	11,141	14.96
2017-01	55.70	53.60	59.00	52.70	-1.80	55.66	3,272	4.39
		* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平