網站部落格
贊助本站
關於本站
最近查詢
(股 權)
2115 六暉-KY
登 入
神秘金字塔
股權:個股查詢
股權:類股排行(週)
股權:類股走勢(週)
股權:進階統計
股權:董監事持股
股利:類股排行
股利:連續配發排行
馬上按讚!
加入神祕金字塔FB
推薦連結!
股利金字塔
小額贊助金字塔
股票代號/名稱
查 詢
好手氣
2115 六暉-KY
9/30:
40.05 ±0
股價
日K線
月營收
公司資料
財報狗
證交所資訊
月
週
近五十週
明細
股價/大股東
平均張數
股價走勢
月價量
股利走勢
董監持股
(橡膠)個股
資料日期
集保總張數
總股東
人數
平均張數/人
>400張大股東
持有張數
>400張大股東
持有百分比
>400張大股東
人數
400~600張人數
600~800張人數
800~1000張人數
>1000張人數
>1000張大股東
持有百分比
收盤價
20200930
90,366
2,979
30.33
70,539
78.06
32
5
3
2
22
71.07
40.05
20200925
90,366
2,976
30.37
70,539
78.06
32
5
3
2
22
71.07
40.15
20200918
86,063
2,901
29.67
66,764
77.58
31
5
3
2
21
69.92
41.30
20200911
86,063
2,896
29.72
66,766
77.58
31
5
3
2
21
69.93
41.55
20200904
86,063
2,872
29.97
66,768
77.58
31
5
3
2
21
69.93
41.00
20200828
86,063
2,857
30.12
66,789
77.60
31
5
3
2
21
69.95
42.90
20200821
86,063
2,807
30.66
66,830
77.65
31
5
3
2
21
69.99
46.25
20200814
86,063
2,795
30.79
66,894
77.73
31
5
3
2
21
70.06
46.70
20200807
86,063
2,749
31.31
66,972
77.82
31
5
3
2
21
70.14
44.40
20200731
86,063
2,753
31.26
66,962
77.81
31
5
3
2
21
70.13
43.30
20200724
86,063
2,761
31.17
66,960
77.80
31
5
3
2
21
70.13
42.75
20200717
86,063
2,767
31.10
66,960
77.80
31
5
3
2
21
70.13
42.45
20200710
86,063
2,780
30.96
66,957
77.80
31
5
3
2
21
70.13
43.95
20200703
86,063
2,799
30.75
66,930
77.77
31
5
3
2
21
70.13
42.75
20200624
86,063
2,808
30.65
67,350
78.26
32
6
3
2
21
70.12
41.60
20200619
86,063
2,817
30.55
67,361
78.27
32
6
3
2
21
70.12
40.95
20200612
86,063
2,829
30.42
67,373
78.28
32
6
3
2
21
70.11
40.20
20200605
86,063
2,837
30.34
67,441
78.36
32
6
3
2
21
70.18
40.75
20200529
86,063
2,846
30.24
67,150
78.02
32
6
3
2
21
69.83
39.80
20200522
86,063
2,847
30.23
67,150
78.02
32
6
3
2
21
69.83
39.85
20200515
86,063
2,854
30.16
67,150
78.02
32
6
3
2
21
69.83
39.25
20200508
86,063
2,851
30.19
67,150
78.02
32
6
3
2
21
69.83
38.30
20200430
86,063
2,860
30.09
67,168
78.05
33
6
4
2
21
69.09
38.50
20200424
86,063
2,864
30.05
67,236
78.12
33
6
4
2
21
69.17
36.50
20200417
86,063
2,861
30.08
67,256
78.15
33
6
4
2
21
69.20
37.00
20200410
86,063
2,850
30.20
67,317
78.22
33
6
4
2
21
69.28
36.10
20200401
86,063
2,841
30.29
67,433
78.35
33
6
4
2
21
69.41
35.90
20200327
86,063
2,846
30.24
67,428
78.35
33
6
4
2
21
69.42
35.10
20200320
86,063
2,856
30.13
67,411
78.33
33
6
4
2
21
69.41
34.85
20200313
86,063
2,863
30.06
67,283
78.18
33
6
4
2
21
69.27
34.80
20200306
86,063
2,875
29.94
67,167
78.04
33
6
4
2
21
69.19
37.40
20200227
86,063
2,885
29.83
67,135
78.01
33
6
4
2
21
69.15
37.40
20200221
86,063
2,893
29.75
67,106
77.97
33
6
4
2
21
69.12
37.55
20200214
86,063
2,899
29.69
67,094
77.96
33
6
4
2
21
69.12
37.85
20200207
86,063
2,897
29.71
67,080
77.94
33
6
4
2
21
69.11
37.50
20200131
86,063
2,907
29.61
67,074
77.94
33
6
4
2
21
69.10
39.45
20200120
86,063
2,910
29.57
67,071
77.93
33
6
4
2
21
69.10
41.65
20200117
86,063
2,909
29.59
67,071
77.93
33
6
4
2
21
69.10
41.45
20200110
86,063
2,916
29.51
67,071
77.93
33
6
4
2
21
69.10
41.65
20200103
86,063
2,921
29.46
67,064
77.92
33
6
4
2
21
69.09
41.45
20191227
86,063
2,936
29.31
67,055
77.91
33
6
4
2
21
69.08
41.10
20191220
86,063
2,946
29.21
67,039
77.90
33
6
4
2
21
69.07
41.15
20191213
86,063
2,967
29.01
67,010
77.86
33
6
4
2
21
69.03
41.10
20191206
86,063
3,004
28.65
66,947
77.79
33
6
4
2
21
68.93
41.70
20191129
86,063
3,046
28.25
66,956
77.80
33
6
4
2
21
68.94
42.30
20191122
86,063
2,825
30.46
67,250
78.14
33
6
4
2
21
69.21
40.00
20191115
86,063
2,836
30.35
67,227
78.11
33
6
4
2
21
69.18
39.55
20191108
86,063
2,843
30.27
67,221
78.11
33
6
4
2
21
69.17
39.30
20191101
86,063
2,848
30.22
67,213
78.10
33
6
4
2
21
69.17
39.25
20191025
86,063
2,856
30.13
67,212
78.10
33
6
4
2
21
69.17
39.80
20191018
86,063
2,859
30.10
67,213
78.10
33
6
4
2
21
69.17
40.35
20191009
86,063
2,867
30.02
67,172
78.05
33
6
4
2
21
69.16
39.90
20191004
86,063
2,867
30.02
67,162
78.04
33
6
4
2
21
69.15
40.15
20190927
86,063
2,863
30.06
67,105
77.97
33
6
4
2
21
69.09
39.70
20190920
86,063
2,874
29.95
67,340
78.24
33
6
4
2
21
69.36
39.00
20190912
86,063
2,878
29.90
67,339
78.24
33
6
4
2
21
69.36
39.00
20190906
86,063
2,887
29.81
67,337
78.24
33
6
4
2
21
69.36
38.95
20190830
86,063
2,909
29.59
67,337
78.24
33
6
4
2
21
69.36
39.85
20190823
81,965
2,837
28.89
63,723
77.74
32
6
3
3
20
68.28
38.60
20190816
81,965
2,843
28.83
63,725
77.75
32
6
3
3
20
68.28
38.75
20190808
81,965
2,840
28.86
63,698
77.71
32
6
3
3
20
68.24
39.70
20190802
81,965
2,853
28.73
63,673
77.68
32
6
3
3
20
68.21
39.00
20190726
81,965
2,856
28.70
63,655
77.66
32
6
3
3
20
68.19
41.40
20190719
81,965
2,868
28.58
63,643
77.65
31
5
3
3
20
68.82
41.10
20190712
81,965
2,865
28.61
63,375
77.32
31
6
2
3
20
68.79
41.00
20190705
81,965
2,867
28.59
63,376
77.32
31
6
2
3
20
68.79
39.60
20190628
81,965
2,867
28.59
63,811
77.85
32
7
2
3
20
68.79
39.40
20190621
81,965
2,865
28.61
63,421
77.38
31
6
2
3
20
68.80
39.35
20190614
81,965
2,867
28.59
63,433
77.39
31
6
2
3
20
68.80
39.00
20190606
81,965
2,877
28.49
63,434
77.39
31
6
2
3
20
68.80
39.35
20190531
81,965
2,881
28.45
63,768
77.80
31
6
2
3
20
69.22
39.60
20190524
81,965
2,885
28.41
63,767
77.80
31
6
2
3
20
69.22
39.30
20190517
81,965
2,893
28.33
63,732
77.75
31
7
1
3
20
69.21
38.25
20190510
81,965
2,910
28.17
63,736
77.76
31
7
1
3
20
69.21
40.90
20190503
81,965
2,957
27.72
63,745
77.77
31
7
1
3
20
69.25
43.05
20190426
81,965
2,974
27.56
64,185
78.31
32
8
1
3
20
69.29
39.90
20190419
81,965
2,968
27.62
64,191
78.31
32
8
1
3
20
69.29
38.15
20190412
81,965
2,980
27.51
64,164
78.28
32
8
1
3
20
69.29
37.30
20190403
81,965
2,970
27.60
64,158
78.27
32
8
1
3
20
69.29
37.20
20190329
81,965
2,976
27.54
64,143
78.26
32
8
1
3
20
69.29
37.10
20190322
81,965
2,985
27.46
64,146
78.26
32
8
1
3
20
69.29
36.60
20190315
81,965
2,986
27.45
64,161
78.28
32
8
1
3
20
69.28
35.65
20190308
81,965
3,000
27.32
64,146
78.26
32
8
1
3
20
69.28
36.00
20190227
81,965
3,006
27.27
64,131
78.24
32
8
1
3
20
69.28
36.30
20190222
81,965
3,007
27.26
64,141
78.25
32
8
1
3
20
69.28
36.10
20190215
81,965
3,010
27.23
64,154
78.27
32
8
1
3
20
69.27
36.20
20190130
81,965
3,003
27.29
64,166
78.28
32
8
1
3
20
69.27
35.80
20190125
81,965
3,018
27.16
64,164
78.28
32
8
1
3
20
69.26
34.80
20190118
81,965
3,027
27.08
64,045
78.14
32
8
1
3
20
69.19
33.50
20190111
81,965
3,035
27.01
63,850
77.90
32
7
1
3
21
69.48
33.10
20190104
81,965
3,048
26.89
63,830
77.87
32
7
1
3
21
69.46
32.90
20181228
81,965
3,052
26.86
63,704
77.72
32
7
1
3
21
69.33
33.65
20181222
81,965
3,067
26.72
63,597
77.59
32
7
1
4
20
68.05
33.60
20181214
81,965
3,091
26.52
63,401
77.35
32
7
1
5
19
66.73
31.65
20181207
81,965
3,100
26.44
63,353
77.29
32
7
1
5
19
66.68
30.20
20181130
81,965
3,105
26.40
63,307
77.24
32
7
1
5
19
66.62
29.50
20181123
81,965
3,108
26.37
63,280
77.20
32
7
1
5
19
66.60
29.80
20181116
81,965
3,119
26.28
63,245
77.16
32
7
1
5
19
66.56
28.70
20181109
81,965
3,121
26.26
63,217
77.13
32
7
1
5
19
66.52
29.10
20181102
81,965
3,114
26.32
63,211
77.12
32
7
1
5
19
66.52
28.55
20181026
81,965
3,121
26.26
63,200
77.11
32
7
1
5
19
66.51
28.15
20181019
81,965
3,123
26.25
63,195
77.10
32
7
1
5
19
66.50
28.60
20181012
81,965
3,122
26.25
63,186
77.09
32
7
1
5
19
66.49
29.25
20181005
81,965
3,129
26.20
62,672
76.46
31
6
1
5
19
66.46
30.85
20180928
81,965
3,122
26.25
62,675
76.47
31
6
1
5
19
66.46
30.70
20180921
81,965
3,120
26.27
62,675
76.47
31
6
1
5
19
66.46
30.85
20180914
81,965
3,120
26.27
62,674
76.46
31
6
1
5
19
66.46
31.05
20180907
81,965
3,127
26.21
62,639
76.42
31
6
1
5
19
66.45
31.60
20180831
81,965
3,125
26.23
62,633
76.41
31
6
1
5
19
66.44
32.10
20180824
81,965
3,135
26.15
62,631
76.41
31
6
1
5
19
66.44
31.85
20180817
81,965
3,136
26.14
62,629
76.41
31
6
1
5
19
66.43
31.70
20180810
81,965
3,144
26.07
62,624
76.40
31
6
1
5
19
66.43
31.85
20180803
81,965
3,150
26.02
62,300
76.01
30
5
1
5
19
66.64
31.90
20180727
81,965
3,141
26.10
62,310
76.02
30
5
1
5
19
66.65
32.10
20180720
81,965
3,137
26.13
62,264
75.96
30
5
1
5
19
66.68
31.85
20180713
81,965
3,119
26.28
62,387
76.11
30
5
1
5
19
66.83
32.30
20180706
81,965
3,119
26.28
62,501
76.25
30
5
1
5
19
66.98
33.25
20180629
81,965
3,122
26.25
62,666
76.45
30
5
1
5
19
67.14
37.15
20180622
81,965
3,136
26.14
63,244
77.16
31
5
2
5
19
67.07
37.85
20180615
81,965
3,143
26.08
63,264
77.18
31
5
2
5
19
67.07
38.00
20180608
81,965
3,133
26.16
63,352
77.29
31
5
2
5
19
67.07
38.00
20180601
81,965
3,135
26.15
63,507
77.48
31
5
2
5
19
67.07
38.60
20180525
81,965
3,137
26.13
63,507
77.48
31
5
2
5
19
67.07
38.30
20180518
81,965
3,143
26.08
63,507
77.48
31
5
2
5
19
67.07
38.65
20180511
81,965
3,152
26.00
63,507
77.48
31
5
2
5
19
67.07
38.85
20180504
81,965
3,155
25.98
63,505
77.48
31
5
2
5
19
67.07
38.90
20180427
81,965
3,164
25.91
63,505
77.48
31
5
2
5
19
67.07
39.30
20180420
81,965
3,173
25.83
63,505
77.48
31
5
2
5
19
67.07
40.10
20180413
81,965
3,179
25.78
63,505
77.48
31
5
2
5
19
67.07
40.30
20180403
81,965
3,185
25.73
63,504
77.48
31
5
2
5
19
67.07
39.95
20180331
81,965
3,192
25.68
63,504
77.48
31
5
2
5
19
67.07
40.30
20180323
81,965
3,208
25.55
63,500
77.47
31
5
2
5
19
67.07
40.45
20180316
81,965
3,208
25.55
63,468
77.43
31
5
2
5
19
67.07
42.05
20180309
81,965
3,211
25.53
63,524
77.50
31
5
2
5
19
67.15
41.00
20180302
81,965
3,203
25.59
63,663
77.67
31
5
2
5
19
67.31
42.20
20180223
81,965
3,194
25.66
63,733
77.76
31
5
2
5
19
67.40
42.90
20180214
81,965
3,189
25.70
63,753
77.78
31
5
2
5
19
67.47
20180209
81,965
3,195
25.65
63,710
77.73
31
5
3
4
19
67.52
41.90
20180202
81,965
3,189
25.70
64,310
78.46
32
6
3
4
19
67.76
46.45
20180126
81,965
3,096
26.47
64,304
78.45
32
5
5
4
18
66.36
45.50
20180119
81,965
3,107
26.38
64,314
78.47
32
5
5
4
18
66.37
44.80
20180112
81,965
3,098
26.46
64,313
78.46
32
5
5
4
18
66.37
44.60
20180105
81,965
3,095
26.48
64,621
78.84
33
6
5
4
18
66.37
45.50
20171229
81,965
3,102
26.42
64,586
78.80
33
7
4
4
18
66.37
45.30
20171222
81,965
3,097
26.47
64,464
78.65
33
7
4
4
18
66.36
45.50
20171215
81,965
3,103
26.41
64,435
78.61
33
7
4
4
18
66.36
46.00
20171208
81,965
3,113
26.33
64,026
78.11
32
6
4
4
18
66.36
45.25
20171201
81,965
3,122
26.25
64,015
78.10
32
6
3
5
18
66.35
45.15
20171124
81,965
3,126
26.22
64,011
78.10
32
6
3
5
18
66.34
45.90
20171117
81,965
3,115
26.31
64,100
78.20
32
6
4
4
18
66.46
45.60
20171110
81,965
3,097
26.47
64,145
78.26
32
7
3
4
18
66.76
47.80
20171103
81,965
3,102
26.42
64,166
78.28
32
6
4
4
18
66.76
49.45
20171027
81,965
3,098
26.46
64,216
78.35
32
6
4
4
18
66.76
49.45
20171020
81,965
3,094
26.49
64,228
78.36
32
6
4
4
18
66.77
50.30
20171013
81,965
3,112
26.34
64,247
78.38
32
6
4
4
18
66.77
51.50
20171006
81,965
3,116
26.30
64,278
78.42
32
6
4
4
18
66.77
50.80
20170930
81,965
3,112
26.34
64,285
78.43
32
6
4
4
18
66.77
50.80
20170922
81,965
3,170
25.86
64,336
78.49
32
5
5
4
18
66.76
52.20
20170915
74,515
2,869
25.97
58,490
78.49
32
8
3
3
18
66.81
54.10
20170908
74,515
2,854
26.11
58,484
78.49
32
8
3
3
18
66.80
53.20
20170901
74,515
2,767
26.93
58,545
78.57
32
8
3
3
18
66.93
60.60
20170825
74,515
2,732
27.28
58,819
78.94
32
8
3
3
18
67.36
58.20
20170818
74,515
2,700
27.60
58,613
78.66
31
7
3
1
20
70.13
57.10
20170811
74,515
2,690
27.70
58,698
78.77
31
7
2
2
20
70.10
56.70
20170804
74,515
2,635
28.28
58,657
78.72
31
7
2
2
20
70.03
57.90
20170728
74,515
2,616
28.48
58,683
78.75
31
7
2
2
20
70.07
56.60
20170721
74,515
2,603
28.63
58,724
78.81
31
7
2
2
20
70.14
57.80
20170714
74,515
2,580
28.88
58,784
78.89
31
7
2
2
20
70.22
58.20
20170707
74,515
2,557
29.14
58,767
78.87
31
7
2
2
20
70.20
58.90
20170630
74,515
2,540
29.34
58,802
78.91
31
7
2
2
20
70.19
60.80
* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平
資料月份
開盤價
收盤價
最高價
最低價
漲跌
平均價
成交張數
週轉率(%)
2020-09
42.85
40.05
42.85
39.90
-2.45
41.19
819
0.91
2020-08
43.70
42.50
47.95
42.10
3.10
45.15
2,502
2.91
2020-07
43.80
43.30
44.85
42.15
0.55
43.19
990
1.15
2020-06
39.50
42.75
42.80
39.45
2.95
40.85
801
0.93
2020-05
38.15
39.80
41.00
38.00
1.30
39.31
647
0.75
2020-04
35.10
38.50
39.20
35.10
2.85
36.68
793
0.92
2020-03
37.00
35.65
37.45
32.55
-1.75
35.49
941
1.09
2020-02
39.45
37.40
39.45
36.85
-2.05
37.84
756
0.88
2020-01
41.40
39.45
42.30
39.15
-1.70
41.32
512
0.59
2019-12
42.75
41.15
42.90
40.95
-1.15
41.38
1,105
1.28
2019-11
39.20
42.30
48.00
38.90
3.10
40.20
3,672
4.27
2019-10
39.70
39.20
41.20
38.95
-0.50
39.97
491
0.57
2019-09
39.80
39.70
40.00
38.50
-0.15
39.17
410
-
2019-08
39.40
39.85
40.00
37.80
1.10
38.93
518
0.60
2019-07
39.40
41.65
42.00
38.90
2.25
40.74
903
1.10
2019-06
39.00
39.40
39.90
38.90
-0.20
39.34
266
-
2019-05
44.10
39.60
44.50
37.95
-4.50
40.01
1,009
1.23
2019-04
37.10
44.10
44.10
36.50
7.00
38.39
1,300
1.59
2019-03
36.30
37.10
38.00
35.00
0.80
36.30
597
0.73
2019-02
36.30
36.30
36.95
35.40
0.50
36.33
423
0.52
2019-01
34.15
35.80
36.50
32.80
2.15
34.02
763
0.93
2018-12
29.50
33.65
34.20
29.35
4.15
31.79
999
1.22
2018-11
27.50
29.50
31.00
27.50
1.60
29.22
467
0.57
2018-10
31.60
27.90
31.65
27.60
-2.95
29.36
646
0.79
2018-09
32.10
30.70
32.20
30.50
-1.40
31.22
384
-
2018-08
32.40
32.10
32.50
31.40
0.45
31.80
505
0.62
2018-07
37.15
31.65
37.15
31.00
-4.40
32.66
1,428
1.74
2018-06
38.40
37.15
38.80
36.50
-1.65
37.76
808
0.99
2018-05
39.20
38.80
39.55
38.15
-0.50
38.70
374
-
2018-04
40.15
39.30
40.85
39.10
-1.00
39.90
609
0.74
2018-03
42.30
40.30
42.50
40.00
-2.40
41.10
1,126
1.37
2018-02
46.85
42.70
46.95
40.50
-4.15
43.32
1,259
1.54
2018-01
45.30
46.85
48.65
44.60
1.55
45.34
1,906
2.33
2017-12
45.10
45.30
46.60
43.50
0.20
45.52
848
1.03
2017-11
49.40
45.10
50.10
44.10
-4.30
46.77
1,695
2.07
2017-10
51.00
49.40
51.60
49.10
-1.40
50.31
1,140
1.39
2017-09
60.10
50.80
61.20
50.10
-1.60
53.05
3,556
4.34
2017-08
56.90
59.90
59.90
55.60
3.10
57.45
3,937
5.28
2017-07
61.20
56.80
61.20
56.50
-4.00
58.25
2,174
2.92
2017-06
65.30
60.80
66.30
60.40
-4.20
62.57
4,548
6.10
2017-05
57.40
65.00
65.60
56.20
8.80
61.60
12,869
17.27
2017-04
56.70
56.20
57.60
53.00
-0.10
55.09
3,206
4.30
2017-03
57.50
56.30
58.50
54.10
-1.00
56.24
6,741
9.05
2017-02
53.50
57.30
63.50
52.60
3.70
56.99
11,141
14.96
2017-01
55.70
53.60
59.00
52.70
-1.80
55.66
3,272
4.39
* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平
2101 南港
42.50△0.60
2102 泰豐
19.85△0.35
2103 台橡
17.70±0.00
2104 中橡
19.60△0.25
2105 正新
36.90▽-0.30
2106 建大
29.55▽-0.10
2107 厚生
19.75△0.10
2108 南帝
49.90▽-1.00
2109 華豐
12.10△0.10
2114 鑫永銓
80.10±0.00
2115 六暉-KY
40.05±0.00
6582 申豐
170.50▽-5.50
×
登入本站
本站使用 Facebook 帳號快速登入, 不需輸入您的基本資料及聯絡方式. 登入後即可設定【選股名單】及其他相關應用及服務。
免責聲明:
本站致力於保護使用者的登入資料，並簡化所儲存的資訊，但無法提供軟體及服務在使用上的任何擔保。