網站部落格
贊助本站
關於本站
最近查詢
(股 權)
2115 六暉-KY
神秘金字塔
股權:個股查詢
股權:類股排行(週)
股權:類股走勢(週)
股權:進階統計
股權:董監事持股
股利:類股排行
股利:連續配發排行
馬上按讚!
加入神祕金字塔FB
推薦連結!
股利金字塔
小額贊助金字塔
股票代號/名稱
查 詢
好手氣
2115 六暉-KY
9/30:
30.45 ±0
股價
日K線
月營收
損益表
財報狗
證交所資訊
月
週
近五十週
明細
前期比較
分級比例
股價/大股東
平均張數
月價量
股利股息
董監持股
(汽車)個股
資料日期
集保總張數
總股東
人數
平均張數/人
>400張大股東
持有張數
>400張大股東
持有百分比
>400張大股東
人數
400~600張人數
600~800張人數
800~1000張人數
>1000張人數
>1000張大股東
持有百分比
收盤價
20220923
99,403
3,429
28.99
74,887
75.34
37
11
4
1
21
66.01
31.30
20220916
99,403
3,427
29.01
74,920
75.37
37
10
5
1
21
66.01
31.50
20220908
99,403
3,410
29.15
74,916
75.37
37
10
5
1
21
66.01
32.00
20220902
99,403
3,413
29.12
75,305
75.76
38
11
5
1
21
66.01
32.40
20220826
99,403
3,396
29.27
75,385
75.84
38
11
5
1
21
66.01
31.50
20220819
99,403
3,391
29.31
75,482
75.94
38
10
6
1
21
66.01
31.50
20220812
99,403
3,390
29.32
75,565
76.02
38
10
6
1
21
66.00
32.00
20220805
99,403
3,380
29.41
75,604
76.06
38
10
5
2
21
65.99
30.75
20220729
99,403
3,385
29.37
75,642
76.10
38
10
5
2
21
65.97
31.00
20220722
99,403
3,378
29.43
75,707
76.16
38
10
5
2
21
65.97
31.00
20220715
99,403
3,370
29.50
75,759
76.21
38
10
5
1
22
67.04
30.45
20220708
99,403
3,359
29.59
75,832
76.29
38
10
5
1
22
67.12
30.80
20220701
99,403
3,366
29.53
75,813
76.27
38
11
4
1
22
67.19
33.95
20220624
99,403
3,358
29.60
75,849
76.30
38
11
4
1
22
67.24
34.55
20220617
99,403
3,369
29.51
75,862
76.32
38
11
4
1
22
67.31
34.75
20220610
99,403
3,318
29.96
75,916
76.37
38
11
4
1
22
67.38
34.40
20220602
99,403
3,322
29.92
75,977
76.43
38
11
4
1
22
67.44
35.00
20220527
99,403
3,308
30.05
76,036
76.49
38
11
4
1
22
67.50
34.80
20220520
99,403
3,293
30.19
76,126
76.58
38
11
4
1
22
67.59
35.05
20220513
99,403
3,294
30.18
76,153
76.61
38
11
4
1
22
67.63
34.55
20220506
99,403
3,305
30.08
76,056
76.51
38
11
4
1
22
67.63
35.95
20220429
99,403
3,300
30.12
76,010
76.47
38
11
4
1
22
67.61
36.00
20220422
99,403
3,307
30.06
75,540
75.99
37
10
4
1
22
67.55
37.65
20220415
99,403
3,309
30.04
75,539
75.99
37
10
4
1
22
67.55
37.80
20220408
99,403
3,318
29.96
75,536
75.99
37
10
4
1
22
67.55
38.60
20220401
99,403
3,325
29.90
75,533
75.99
37
10
4
1
22
67.55
39.00
20220325
99,403
3,327
29.88
75,568
76.02
37
10
4
1
22
67.55
39.05
20220318
99,403
3,318
29.96
75,553
76.01
37
10
4
1
22
67.55
39.25
20220311
99,403
3,313
30.00
75,515
75.97
37
10
4
1
22
67.54
40.65
20220304
99,403
3,333
29.82
75,431
75.88
37
11
3
1
22
67.54
43.30
20220225
99,403
3,352
29.65
75,426
75.88
37
11
3
1
22
67.54
42.60
20220218
99,403
3,374
29.46
75,483
75.94
37
11
3
1
22
67.61
42.05
20220211
99,403
3,382
29.39
76,205
76.66
38
11
4
1
22
67.68
41.85
20220126
99,403
3,404
29.20
76,246
76.70
38
11
4
1
22
67.74
40.25
20220121
99,403
3,411
29.14
76,297
76.76
38
11
4
1
22
67.82
39.95
20220114
99,403
3,405
29.19
75,973
76.43
37
10
4
1
22
67.91
39.85
20220107
99,403
3,408
29.17
76,032
76.49
37
10
4
1
22
67.97
40.10
20211230
99,403
3,398
29.25
76,097
76.55
37
10
4
1
22
68.04
40.50
20211224
99,403
3,397
29.26
76,158
76.62
37
10
4
1
22
68.10
40.35
20211217
99,403
3,377
29.44
76,218
76.68
37
10
4
1
22
68.15
40.15
20211210
99,403
3,369
29.51
76,277
76.73
37
10
4
1
22
68.21
40.50
20211203
99,403
3,360
29.58
76,335
76.79
37
10
4
1
22
68.27
39.35
20211126
99,403
3,358
29.60
76,394
76.85
37
10
4
1
22
68.33
39.80
20211119
99,403
3,348
29.69
76,394
76.85
37
10
4
1
22
68.33
40.20
20211112
99,403
3,339
29.77
76,394
76.85
37
10
4
1
22
68.33
40.70
20211105
99,403
3,354
29.64
76,394
76.85
37
10
4
1
22
68.33
40.80
20211029
99,403
3,351
29.66
76,360
76.82
37
10
4
1
22
68.33
40.00
20211022
99,403
3,343
29.73
76,360
76.82
37
10
4
1
22
68.33
40.15
20211015
99,403
3,333
29.82
75,600
76.05
36
9
4
1
22
67.99
40.05
20211008
99,403
3,343
29.73
75,609
76.06
36
9
4
1
22
68.00
40.15
20211001
99,403
3,345
29.72
75,611
76.06
36
9
4
1
22
68.00
41.15
20210924
99,403
3,353
29.65
75,623
76.08
36
9
4
1
22
68.01
42.10
20210917
99,403
3,358
29.60
75,676
76.13
36
9
4
1
22
68.06
42.30
20210910
99,403
3,390
29.32
75,690
76.14
36
9
4
1
22
68.07
43.45
20210903
90,366
3,247
27.83
67,344
74.52
32
5
4
3
20
65.98
43.50
20210827
90,366
3,254
27.77
67,355
74.54
32
5
4
3
20
65.99
43.50
20210820
90,366
3,257
27.75
67,325
74.50
32
5
4
3
20
65.99
42.05
20210813
90,366
3,269
27.64
67,325
74.50
32
5
4
3
20
65.99
42.80
20210806
90,366
3,262
27.70
67,364
74.55
32
5
4
3
20
66.04
50.00
20210730
90,366
3,227
28.00
67,535
74.74
32
5
4
3
20
66.23
49.65
20210723
90,366
3,224
28.03
67,601
74.81
32
5
4
3
20
66.30
49.40
20210716
90,366
3,234
27.94
67,634
74.84
32
5
4
3
20
66.33
49.50
20210709
90,366
3,254
27.77
67,876
75.11
33
7
3
3
20
66.33
49.55
20210702
90,366
3,286
27.50
67,884
75.12
33
7
3
3
20
66.34
49.35
20210625
90,366
3,305
27.34
67,898
75.14
33
7
3
3
20
66.36
48.05
20210618
90,366
3,283
27.53
67,867
75.10
33
7
3
3
20
66.36
46.80
20210611
90,366
3,284
27.52
67,456
74.65
32
6
3
3
20
66.37
46.85
20210604
90,366
3,286
27.50
67,861
75.10
33
7
3
3
20
66.37
46.65
20210528
90,366
3,299
27.39
67,894
75.13
33
7
3
3
20
66.37
46.50
20210521
90,366
3,300
27.38
67,949
75.19
33
7
3
3
20
66.38
45.90
20210514
90,366
3,315
27.26
68,028
75.28
33
7
3
3
20
66.41
44.80
20210507
90,366
3,359
26.90
67,493
74.69
32
6
3
3
20
66.28
50.30
20210429
90,366
3,348
26.99
67,696
74.91
32
6
3
3
20
66.47
51.80
20210423
90,366
3,353
26.95
67,774
75.00
32
6
3
3
20
66.56
51.90
20210416
90,366
3,345
27.02
68,007
75.26
32
6
3
3
20
66.86
52.40
20210409
90,366
3,354
26.94
68,365
75.65
32
6
2
4
20
67.19
51.30
20210401
90,366
3,224
28.03
68,944
76.29
32
6
2
4
20
67.54
49.85
20210326
90,366
3,207
28.18
69,017
76.37
32
6
2
4
20
67.57
49.25
20210319
90,366
3,157
28.62
69,541
76.95
33
7
2
4
20
67.63
48.65
20210312
90,366
3,134
28.83
69,633
77.06
33
7
2
4
20
67.67
50.50
20210305
90,366
3,152
28.67
69,436
76.84
32
6
2
2
22
70.09
49.00
20210226
90,366
3,023
29.89
70,208
77.69
33
7
2
2
22
70.43
47.05
20210219
90,366
3,002
30.10
70,287
77.78
33
7
2
2
22
70.50
46.70
20210209
90,366
2,997
30.15
69,908
77.36
32
6
2
2
22
70.54
43.90
20210205
90,366
2,998
30.14
69,904
77.36
32
6
2
2
22
70.53
43.90
20210129
90,366
2,995
30.17
69,893
77.34
32
6
2
2
22
70.52
43.45
20210122
90,366
2,988
30.24
69,900
77.35
32
6
2
2
22
70.52
43.35
20210115
90,366
2,990
30.22
69,972
77.43
32
6
2
2
22
70.52
44.20
20210108
90,366
2,999
30.13
69,977
77.44
32
6
2
2
22
70.52
46.35
20201231
90,366
2,945
30.68
70,279
77.77
32
6
2
2
22
70.86
44.50
20201225
90,366
2,928
30.86
70,289
77.78
32
6
2
2
22
70.86
43.85
20201218
90,366
2,915
31.00
70,295
77.79
32
6
2
2
22
70.86
44.30
20201211
90,366
2,935
30.79
70,298
77.79
32
5
3
2
22
70.85
43.40
20201204
90,366
2,936
30.78
70,346
77.85
32
5
3
2
22
70.89
45.40
20201127
90,366
2,947
30.66
70,363
77.86
32
5
3
2
22
70.90
45.75
20201120
90,366
2,964
30.49
70,418
77.92
32
5
3
2
22
70.94
45.80
20201113
90,366
2,999
30.13
70,465
77.98
32
5
3
2
22
70.98
43.40
20201106
90,366
2,974
30.39
70,538
78.06
32
5
3
2
22
71.06
42.25
20201030
90,366
2,969
30.44
70,554
78.08
32
5
3
2
22
71.08
41.40
20201023
90,366
2,981
30.31
70,566
78.09
32
5
3
2
22
71.09
41.75
20201016
90,366
2,985
30.27
70,553
78.07
32
5
3
2
22
71.08
41.30
20201008
90,366
2,994
30.18
70,548
78.07
32
5
3
2
22
71.07
41.45
20200930
90,366
2,979
30.33
70,539
78.06
32
5
3
2
22
71.07
40.05
20200925
90,366
2,976
30.37
70,539
78.06
32
5
3
2
22
71.07
40.15
20200918
86,063
2,901
29.67
66,764
77.58
31
5
3
2
21
69.92
41.30
20200911
86,063
2,896
29.72
66,766
77.58
31
5
3
2
21
69.93
41.55
20200904
86,063
2,872
29.97
66,768
77.58
31
5
3
2
21
69.93
41.00
20200828
86,063
2,857
30.12
66,789
77.60
31
5
3
2
21
69.95
42.90
20200821
86,063
2,807
30.66
66,830
77.65
31
5
3
2
21
69.99
46.25
20200814
86,063
2,795
30.79
66,894
77.73
31
5
3
2
21
70.06
46.70
20200807
86,063
2,749
31.31
66,972
77.82
31
5
3
2
21
70.14
44.40
20200731
86,063
2,753
31.26
66,962
77.81
31
5
3
2
21
70.13
43.30
20200724
86,063
2,761
31.17
66,960
77.80
31
5
3
2
21
70.13
42.75
20200717
86,063
2,767
31.10
66,960
77.80
31
5
3
2
21
70.13
42.45
20200710
86,063
2,780
30.96
66,957
77.80
31
5
3
2
21
70.13
43.95
20200703
86,063
2,799
30.75
66,930
77.77
31
5
3
2
21
70.13
42.75
20200624
86,063
2,808
30.65
67,350
78.26
32
6
3
2
21
70.12
41.60
20200619
86,063
2,817
30.55
67,361
78.27
32
6
3
2
21
70.12
40.95
20200612
86,063
2,829
30.42
67,373
78.28
32
6
3
2
21
70.11
40.20
20200605
86,063
2,837
30.34
67,441
78.36
32
6
3
2
21
70.18
40.75
20200529
86,063
2,846
30.24
67,150
78.02
32
6
3
2
21
69.83
39.80
20200522
86,063
2,847
30.23
67,150
78.02
32
6
3
2
21
69.83
39.85
20200515
86,063
2,854
30.16
67,150
78.02
32
6
3
2
21
69.83
39.25
20200508
86,063
2,851
30.19
67,150
78.02
32
6
3
2
21
69.83
38.30
20200430
86,063
2,860
30.09
67,168
78.05
33
6
4
2
21
69.09
38.50
20200424
86,063
2,864
30.05
67,236
78.12
33
6
4
2
21
69.17
36.50
20200417
86,063
2,861
30.08
67,256
78.15
33
6
4
2
21
69.20
37.00
20200410
86,063
2,850
30.20
67,317
78.22
33
6
4
2
21
69.28
36.10
20200401
86,063
2,841
30.29
67,433
78.35
33
6
4
2
21
69.41
35.90
20200327
86,063
2,846
30.24
67,428
78.35
33
6
4
2
21
69.42
35.10
20200320
86,063
2,856
30.13
67,411
78.33
33
6
4
2
21
69.41
34.85
20200313
86,063
2,863
30.06
67,283
78.18
33
6
4
2
21
69.27
34.80
20200306
86,063
2,875
29.94
67,167
78.04
33
6
4
2
21
69.19
37.40
20200227
86,063
2,885
29.83
67,135
78.01
33
6
4
2
21
69.15
37.40
20200221
86,063
2,893
29.75
67,106
77.97
33
6
4
2
21
69.12
37.55
20200214
86,063
2,899
29.69
67,094
77.96
33
6
4
2
21
69.12
37.85
20200207
86,063
2,897
29.71
67,080
77.94
33
6
4
2
21
69.11
37.50
20200131
86,063
2,907
29.61
67,074
77.94
33
6
4
2
21
69.10
39.45
20200120
86,063
2,910
29.57
67,071
77.93
33
6
4
2
21
69.10
41.65
20200117
86,063
2,909
29.59
67,071
77.93
33
6
4
2
21
69.10
41.45
20200110
86,063
2,916
29.51
67,071
77.93
33
6
4
2
21
69.10
41.65
20200103
86,063
2,921
29.46
67,064
77.92
33
6
4
2
21
69.09
41.45
20191227
86,063
2,936
29.31
67,055
77.91
33
6
4
2
21
69.08
41.10
20191220
86,063
2,946
29.21
67,039
77.90
33
6
4
2
21
69.07
41.15
20191213
86,063
2,967
29.01
67,010
77.86
33
6
4
2
21
69.03
41.10
20191206
86,063
3,004
28.65
66,947
77.79
33
6
4
2
21
68.93
41.70
20191129
86,063
3,046
28.25
66,956
77.80
33
6
4
2
21
68.94
42.30
20191122
86,063
2,825
30.46
67,250
78.14
33
6
4
2
21
69.21
40.00
20191115
86,063
2,836
30.35
67,227
78.11
33
6
4
2
21
69.18
39.55
20191108
86,063
2,843
30.27
67,221
78.11
33
6
4
2
21
69.17
39.30
20191101
86,063
2,848
30.22
67,213
78.10
33
6
4
2
21
69.17
39.25
20191025
86,063
2,856
30.13
67,212
78.10
33
6
4
2
21
69.17
39.80
20191018
86,063
2,859
30.10
67,213
78.10
33
6
4
2
21
69.17
40.35
20191009
86,063
2,867
30.02
67,172
78.05
33
6
4
2
21
69.16
39.90
20191004
86,063
2,867
30.02
67,162
78.04
33
6
4
2
21
69.15
40.15
20190927
86,063
2,863
30.06
67,105
77.97
33
6
4
2
21
69.09
39.70
20190920
86,063
2,874
29.95
67,340
78.24
33
6
4
2
21
69.36
39.00
20190912
86,063
2,878
29.90
67,339
78.24
33
6
4
2
21
69.36
39.00
20190906
86,063
2,887
29.81
67,337
78.24
33
6
4
2
21
69.36
38.95
20190830
86,063
2,909
29.59
67,337
78.24
33
6
4
2
21
69.36
39.85
20190823
81,965
2,837
28.89
63,723
77.74
32
6
3
3
20
68.28
38.60
20190816
81,965
2,843
28.83
63,725
77.75
32
6
3
3
20
68.28
38.75
20190808
81,965
2,840
28.86
63,698
77.71
32
6
3
3
20
68.24
39.70
20190802
81,965
2,853
28.73
63,673
77.68
32
6
3
3
20
68.21
39.00
20190726
81,965
2,856
28.70
63,655
77.66
32
6
3
3
20
68.19
41.40
20190719
81,965
2,868
28.58
63,643
77.65
31
5
3
3
20
68.82
41.10
20190712
81,965
2,865
28.61
63,375
77.32
31
6
2
3
20
68.79
41.00
20190705
81,965
2,867
28.59
63,376
77.32
31
6
2
3
20
68.79
39.60
20190628
81,965
2,867
28.59
63,811
77.85
32
7
2
3
20
68.79
39.40
20190621
81,965
2,865
28.61
63,421
77.38
31
6
2
3
20
68.80
39.35
* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平
* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平
20220923
20220916
20220908
持股張數分級
人數
張數
百分比%
人數
張數
百分比%
人數
張數
百分比%
* 400 張以上
37
74,886
75.31
37
74,919
75.35
37
74,915
75.34
* 600 張以上
26
69,320
69.72
27
69,936
70.34
27
69,932
70.33
* 800 張以上
22
66,503
66.89
22
66,503
66.89
22
66,503
66.89
* 1000 張以上
21
65,620
66.01
21
65,620
66.01
21
65,620
66.01
1-999股
1,033
193
0.19
1,028
192
0.19
1,028
192
0.19
1-5張
1,601
3,242
3.26
1,606
3,254
3.27
1,595
3,232
3.25
5-10張
302
2,177
2.18
301
2,163
2.17
298
2,145
2.15
10-15張
162
2,027
2.03
162
2,020
2.03
162
2,019
2.03
15-20張
64
1,113
1.11
62
1,079
1.08
58
1,005
1.01
20-30張
88
2,108
2.12
87
2,077
2.08
90
2,147
2.16
30-40張
33
1,135
1.14
37
1,268
1.27
34
1,162
1.16
40-50張
28
1,262
1.26
27
1,218
1.22
27
1,216
1.22
50-100張
42
3,184
3.20
41
3,083
3.10
42
3,138
3.15
100-200張
22
3,182
3.20
21
3,014
3.03
20
2,819
2.83
200-400張
17
4,893
4.92
18
5,116
5.14
19
5,412
5.44
400-600張
11
5,566
5.59
10
4,983
5.01
10
4,983
5.01
600-800張
4
2,817
2.83
5
3,433
3.45
5
3,429
3.44
800-1,000張
1
883
0.88
1
883
0.88
1
883
0.88
1,000張以上
21
65,620
66.01
21
65,620
66.01
21
65,620
66.01
合計
3,429
99,403
100.00
3,427
99,403
100.00
3,410
99,403
100.00
資料日期
小於
1張
1
~5
5
~10
10
~15
15
~20
20
~30
30
~40
40
~50
50
~100
100
~200
200
~400
400
~600
600
~800
800
~1000
1000張
以上
20220923
0.19
3.26
2.18
2.03
1.11
2.12
1.14
1.26
3.20
3.20
4.92
5.59
2.83
0.88
66.01
20220916
0.19
3.27
2.17
2.03
1.08
2.08
1.27
1.22
3.10
3.03
5.14
5.01
3.45
0.88
66.01
20220908
0.19
3.25
2.15
2.03
1.01
2.16
1.16
1.22
3.15
2.83
5.44
5.01
3.44
0.88
66.01
20220902
0.19
3.23
2.15
2.04
1.04
2.10
1.13
1.21
3.28
2.72
5.09
5.41
3.44
0.88
66.00
20220826
0.19
3.21
2.15
2.00
1.05
2.14
1.12
1.21
3.35
2.58
5.09
5.50
3.43
0.88
66.00
20220819
0.19
3.20
2.15
2.00
1.03
2.22
1.10
1.17
3.34
2.54
5.09
4.90
4.12
0.88
66.00
20220812
0.19
3.18
2.21
2.00
1.01
2.14
1.19
1.07
3.29
2.64
5.01
4.89
4.23
0.88
66.00
20220805
0.19
3.16
2.22
2.00
1.01
2.19
1.17
1.03
3.21
2.64
5.08
4.88
3.43
1.75
65.98
20220729
0.18
3.18
2.21
1.98
0.99
2.19
1.17
1.03
3.28
2.64
4.99
4.88
3.42
1.81
65.96
20220722
0.18
3.20
2.15
1.97
1.09
2.17
1.13
1.02
3.28
2.65
4.95
4.88
3.41
1.88
65.96
20220715
0.18
3.18
2.12
2.00
1.05
2.11
1.20
1.03
3.37
2.65
4.85
4.88
3.39
0.88
67.04
20220708
0.18
3.17
2.16
1.96
1.03
2.11
1.13
1.07
3.46
2.74
4.62
4.88
3.39
0.88
67.11
20220701
0.18
3.21
2.12
2.06
0.99
2.12
1.11
1.06
3.34
3.12
4.37
5.42
2.76
0.88
67.18
20220624
0.19
3.19
2.09
2.09
0.98
2.07
1.10
1.11
3.37
2.85
4.59
5.42
2.75
0.88
67.23
20220617
0.19
3.19
2.11
2.10
1.02
2.00
1.11
1.07
3.36
2.89
4.58
5.36
2.74
0.88
67.31
20220610
0.19
3.11
2.12
2.08
1.04
1.98
1.11
1.08
3.43
2.89
4.55
5.36
2.74
0.88
67.37
20220602
0.18
3.12
2.11
2.05
1.09
1.91
1.18
1.03
3.41
2.89
4.53
5.35
2.74
0.88
67.44
20220527
0.19
3.10
2.09
2.06
1.08
1.91
1.18
1.03
3.40
3.08
4.32
5.35
2.74
0.88
67.50
20220520
0.19
3.09
2.06
2.10
1.06
1.96
1.15
1.08
3.32
2.88
4.48
5.35
2.74
0.88
67.59
20220513
0.19
3.11
2.06
2.06
1.08
1.94
1.18
1.08
3.26
3.18
4.20
5.35
2.74
0.88
67.62
20220506
0.19
3.11
2.08
2.11
1.05
1.97
1.14
1.08
3.46
3.32
3.92
5.24
2.74
0.88
67.63
20220429
0.19
3.11
2.09
2.10
1.01
1.90
1.18
0.94
3.42
3.83
3.71
5.22
2.74
0.88
67.60
20220422
0.18
3.14
2.10
2.08
1.04
1.93
1.15
0.94
3.48
3.60
4.31
4.81
2.74
0.88
67.54
20220415
0.19
3.13
2.13
2.08
1.02
1.97
1.15
0.90
3.48
3.60
4.30
4.81
2.74
0.88
67.54
20220408
0.19
3.14
2.11
2.09
1.00
2.00
1.19
0.99
3.35
3.60
4.30
4.81
2.74
0.88
67.54
20220401
0.19
3.14
2.16
2.09
1.00
2.01
1.23
0.90
3.35
3.39
4.50
4.80
2.74
0.88
67.54
20220325
0.18
3.15
2.12
2.09
1.00
2.06
1.15
0.85
3.35
3.24
4.72
4.79
2.78
0.88
67.54
20220318
0.19
3.11
2.12
2.14
1.06
2.03
1.15
0.85
3.34
3.45
4.51
4.78
2.78
0.88
67.54
* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平
資料月份
開盤價
收盤價
最高價
最低價
漲跌
平均價
成交張數
週轉率(%)
2022-09
31.45
30.45
32.70
30.20
-0.90
31.46
1,040
-
2022-08
30.90
31.35
32.85
30.50
0.35
31.26
848
0.85
2022-07
34.15
31.00
34.20
29.95
-1.30
31.28
861
0.87
2022-06
35.10
34.10
36.70
33.70
-0.90
34.75
1,146
1.15
2022-05
36.35
35.00
37.20
34.15
-1.00
35.06
1,042
1.05
2022-04
39.00
36.00
39.05
35.50
-3.25
37.81
665
0.67
2022-03
42.60
39.25
43.80
38.70
-3.35
40.49
1,435
1.44
2022-02
39.90
42.60
42.65
39.90
2.35
41.64
1,136
1.14
2022-01
40.50
40.25
40.70
39.55
-0.25
40.16
966
0.97
2021-12
39.40
40.50
41.10
39.05
0.90
40.22
1,225
1.23
2021-11
39.90
39.60
41.30
39.25
-0.15
40.30
727
0.73
2021-10
41.55
40.00
41.55
39.05
-1.55
40.18
656
0.66
2021-09
42.70
41.55
43.75
41.05
-1.75
42.69
845
0.85
2021-08
49.70
43.30
51.00
41.00
0.25
44.86
1,657
1.83
2021-07
49.45
49.65
50.30
48.80
1.05
49.48
1,809
2.00
2021-06
47.00
48.60
48.80
45.60
1.70
47.14
1,291
1.43
2021-05
51.80
46.90
53.30
41.85
-4.90
47.18
4,528
5.01
2021-04
49.50
51.80
55.30
49.20
2.55
51.95
8,282
9.17
2021-03
47.55
49.25
52.50
47.30
2.20
49.43
7,153
7.92
2021-02
43.50
47.05
47.80
43.35
3.60
45.38
1,874
2.07
2021-01
44.60
43.45
47.35
43.00
-2.30
44.67
2,977
3.29
2020-12
46.50
44.50
46.50
43.15
-1.45
44.46
1,395
1.54
2020-11
41.40
45.95
48.40
41.40
3.60
44.38
2,095
2.32
2020-10
40.05
41.40
42.15
40.00
1.35
41.37
695
0.77
2020-09
42.85
40.05
42.85
39.90
-2.45
41.19
819
0.91
2020-08
43.70
42.50
47.95
42.10
3.10
45.15
2,502
2.91
2020-07
43.80
43.30
44.85
42.15
0.55
43.19
990
1.15
2020-06
39.50
42.75
42.80
39.45
2.95
40.85
801
0.93
2020-05
38.15
39.80
41.00
38.00
1.30
39.31
647
0.75
2020-04
35.10
38.50
39.20
35.10
2.85
36.68
793
0.92
2020-03
37.00
35.65
37.45
32.55
-1.75
35.49
941
1.09
2020-02
39.45
37.40
39.45
36.85
-2.05
37.84
756
0.88
2020-01
41.40
39.45
42.30
39.15
-1.70
41.32
512
0.59
2019-12
42.75
41.15
42.90
40.95
-1.15
41.38
1,105
1.28
2019-11
39.20
42.30
48.00
38.90
3.10
40.20
3,672
4.27
2019-10
39.70
39.20
41.20
38.95
-0.50
39.97
491
0.57
2019-09
39.80
39.70
40.00
38.50
-0.15
39.17
410
-
2019-08
39.40
39.85
40.00
37.80
1.10
38.93
518
0.60
2019-07
39.40
41.65
42.00
38.90
2.25
40.74
903
1.10
2019-06
39.00
39.40
39.90
38.90
-0.20
39.34
266
-
2019-05
44.10
39.60
44.50
37.95
-4.50
40.01
1,009
1.23
2019-04
37.10
44.10
44.10
36.50
7.00
38.39
1,300
1.59
2019-03
36.30
37.10
38.00
35.00
0.80
36.30
597
0.73
2019-02
36.30
36.30
36.95
35.40
0.50
36.33
423
0.52
2019-01
34.15
35.80
36.50
32.80
2.15
34.02
763
0.93
2018-12
29.50
33.65
34.20
29.35
4.15
31.79
999
1.22
2018-11
27.50
29.50
31.00
27.50
1.60
29.22
467
0.57
2018-10
31.60
27.90
31.65
27.60
-2.95
29.36
646
0.79
2018-09
32.10
30.70
32.20
30.50
-1.40
31.22
384
-
2018-08
32.40
32.10
32.50
31.40
0.45
31.80
505
0.62
2018-07
37.15
31.65
37.15
31.00
-4.40
32.66
1,428
1.74
2018-06
38.40
37.15
38.80
36.50
-1.65
37.76
808
0.99
2018-05
39.20
38.80
39.55
38.15
-0.50
38.70
374
-
2018-04
40.15
39.30
40.85
39.10
-1.00
39.90
609
0.74
2018-03
42.30
40.30
42.50
40.00
-2.40
41.10
1,126
1.37
2018-02
46.85
42.70
46.95
40.50
-4.15
43.32
1,259
1.54
2018-01
45.30
46.85
48.65
44.60
1.55
45.34
1,906
2.33
2017-12
45.10
45.30
46.60
43.50
0.20
45.52
848
1.03
2017-11
49.40
45.10
50.10
44.10
-4.30
46.77
1,695
2.07
2017-10
51.00
49.40
51.60
49.10
-1.40
50.31
1,140
1.39
2017-09
60.10
50.80
61.20
50.10
-1.60
53.05
3,556
4.34
2017-08
56.90
59.90
59.90
55.60
3.10
57.45
3,937
5.28
2017-07
61.20
56.80
61.20
56.50
-4.00
58.25
2,174
2.92
2017-06
65.30
60.80
66.30
60.40
-4.20
62.57
4,548
6.10
2017-05
57.40
65.00
65.60
56.20
8.80
61.60
12,869
17.27
2017-04
56.70
56.20
57.60
53.00
-0.10
55.09
3,206
4.30
2017-03
57.50
56.30
58.50
54.10
-1.00
56.24
6,741
9.05
2017-02
53.50
57.30
63.50
52.60
3.70
56.99
11,141
14.96
2017-01
55.70
53.60
59.00
52.70
-1.80
55.66
3,272
4.39
* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平
1319 東陽
48.30▽-1.45
1338 廣華-KY
54.30△0.10
1339 昭輝
40.70△0.10
1512 瑞利
3.50△0.05
1521 大億
34.80▽-0.20
1522 堤維西
26.20▽-0.40
1524 耿鼎
25.25▽-0.15
1525 江申
58.10▽-0.50
1533 車王電
51.50▽-0.10
1536 和大
91.50△0.30
1568 倉佑
23.85▽-0.25
1587 吉茂
23.05▽-0.30
1592 英瑞-KY
±
2115 六暉-KY
30.45±0.00
2201 裕隆
41.05▽-0.50
2204 中華
40.65▽-1.05
2206 三陽工業
38.30▽-1.80
2207 和泰車
572.00▽-5.00
2227 裕日車
190.00▽-1.00
2228 劍麟
79.40▽-0.30
2231 為升
167.00△4.00
2233 宇隆
99.40▽-0.60
2236 百達-KY
20.50▽-0.10
2239 英利-KY
71.80△0.60
2241 艾姆勒
30.10±0.00
2243 宏旭-KY
13.95▽-0.10
2247 汎德永業
207.00±0.00
2250 IKKA-KY
79.60△0.90
2497 怡利電
79.90△0.20
3346 麗清
36.45▽-0.65
4551 智伸科
171.50△0.50
4557 永新-KY
112.00▽-0.50
4581 光隆精密-KY
32.10±0.00
6288 聯嘉
22.05±0.00
6605 帝寶
70.80▽-0.80