網站部落格
贊助本站
關於本站
最近查詢
(股 權)
2201 裕隆
神秘金字塔
股權:個股查詢
股權:類股排行(週)
股權:類股走勢(週)
股權:進階統計
股權:董監事持股
股利:類股排行
股利:連續配發排行
馬上按讚!
加入神祕金字塔FB
推薦連結!
股利金字塔
小額贊助金字塔
股票代號/名稱
查 詢
好手氣
2201 裕隆
2/2:
79.5 ▽-5
股價
日K線
月營收
損益表
財報狗
證交所資訊
月
週
近五十週
明細
前期比較
分級比例
股價/大股東
平均張數
月價量
股利股息
董監持股
(汽車)個股
資料日期
集保總張數
總股東
人數
平均張數/人
>400張大股東
持有張數
>400張大股東
持有百分比
>400張大股東
人數
400~600張人數
600~800張人數
800~1000張人數
>1000張人數
>1000張大股東
持有百分比
收盤價
20230117
1,000,003
74,149
13.49
751,466
75.15
163
50
26
10
77
69.95
71.00
20230113
1,000,000
77,022
12.98
742,970
74.30
156
46
25
7
78
69.69
66.80
20230106
1,000,000
78,714
12.70
737,979
73.80
158
46
21
13
78
68.82
66.20
20221230
1,000,000
80,524
12.42
730,230
73.02
150
42
19
14
75
68.29
62.00
20221223
1,000,000
81,003
12.35
728,097
72.81
148
38
21
13
76
68.29
59.10
20221216
1,000,000
79,325
12.61
735,524
73.55
153
42
22
13
76
68.70
64.10
20221209
1,000,000
78,749
12.70
740,314
74.03
145
38
19
14
74
69.53
62.30
20221202
1,000,000
77,855
12.84
742,843
74.28
148
43
22
13
70
69.41
66.70
20221125
1,000,000
78,861
12.68
728,792
72.88
148
49
16
21
62
67.38
60.60
20221118
1,000,000
78,641
12.72
730,056
73.01
142
47
17
17
61
67.88
49.20
20221111
1,000,000
81,682
12.24
711,550
71.16
129
38
22
12
57
66.61
45.00
20221104
1,000,000
81,744
12.23
712,487
71.25
130
40
20
14
56
66.59
45.05
20221028
1,000,000
81,621
12.25
716,187
71.62
133
41
20
15
57
66.84
45.75
20221021
1,000,000
80,750
12.38
715,057
71.51
133
36
21
14
62
67.00
45.05
20221014
1,000,000
80,548
12.41
716,914
71.69
138
40
24
14
60
66.87
42.80
20221007
1,000,000
80,521
12.42
716,413
71.64
135
38
20
18
59
66.80
42.90
20220930
1,000,000
80,374
12.44
719,356
71.94
137
43
18
17
59
67.07
41.05
20220923
1,000,000
80,578
12.41
718,475
71.85
135
42
15
18
60
67.16
42.85
20220916
1,000,000
81,135
12.33
716,423
71.64
138
44
17
16
61
66.82
41.95
20220908
1,000,000
81,263
12.31
717,113
71.71
138
41
18
18
61
66.80
42.35
20220902
1,000,000
81,438
12.28
715,299
71.53
140
40
20
20
60
66.34
43.85
20220826
1,000,000
80,957
12.35
714,187
71.42
136
38
19
17
62
66.65
41.00
20220819
1,000,000
80,240
12.46
721,876
72.19
135
35
22
14
64
67.65
41.30
20220812
1,000,000
80,318
12.45
723,734
72.37
138
35
23
15
65
67.65
42.40
20220805
1,000,000
79,605
12.56
724,805
72.48
128
30
19
17
62
68.07
43.80
20220729
1,000,000
79,413
12.59
727,637
72.76
131
33
19
14
65
68.49
45.75
20220722
1,000,000
78,586
12.72
732,589
73.26
132
35
19
11
67
69.18
45.95
20220715
1,000,000
78,599
12.72
733,126
73.31
132
37
17
11
67
69.23
48.00
20220708
1,000,000
79,090
12.64
727,934
72.79
130
37
17
13
63
68.54
44.70
20220701
1,000,000
79,108
12.64
728,704
72.87
130
38
14
14
64
68.68
44.40
20220624
1,000,000
78,385
12.76
732,368
73.24
130
33
14
16
67
69.13
50.00
20220617
1,000,000
79,790
12.53
719,434
71.94
129
40
18
12
59
67.68
46.10
20220610
1,000,000
81,662
12.25
707,005
70.70
126
37
21
12
56
66.28
45.40
20220602
1,000,000
81,605
12.25
706,417
70.64
125
35
18
12
60
66.54
45.15
20220527
1,000,000
82,807
12.08
698,615
69.86
123
36
15
13
59
65.85
43.30
20220520
1,000,000
83,352
12.00
694,400
69.44
125
40
17
10
58
65.36
41.95
20220513
1,000,000
84,370
11.85
687,093
68.71
124
41
18
10
55
64.50
40.10
20220506
1,000,000
84,292
11.86
689,520
68.95
125
40
18
11
56
64.72
39.55
20220429
1,000,000
84,341
11.86
688,588
68.86
124
40
19
11
54
64.52
39.60
20220422
1,000,000
84,478
11.84
689,396
68.94
124
40
15
13
56
64.72
41.20
20220415
1,000,000
84,816
11.79
688,511
68.85
125
42
17
11
55
64.56
40.55
20220408
1,000,000
84,957
11.77
685,657
68.57
123
40
19
10
54
64.35
39.90
20220401
1,000,000
84,898
11.78
687,334
68.73
125
42
17
12
54
64.39
40.35
20220325
1,000,000
85,128
11.75
684,398
68.44
120
37
17
13
53
64.22
40.40
20220318
1,000,000
85,463
11.70
681,364
68.14
117
36
18
9
54
64.24
39.80
20220311
1,000,000
85,438
11.70
681,575
68.16
121
37
19
12
53
63.91
39.05
20220304
1,000,000
85,223
11.73
684,423
68.44
125
42
18
9
56
64.27
40.90
20220225
1,000,000
85,177
11.74
685,515
68.55
128
45
18
10
55
64.15
40.85
20220218
1,000,000
84,976
11.77
686,634
68.66
130
45
20
9
56
64.19
42.40
20220211
1,000,000
85,153
11.74
685,670
68.57
129
44
18
10
57
64.21
41.80
20220126
1,000,000
85,178
11.74
685,460
68.55
131
44
20
11
56
64.00
40.80
20220121
1,000,000
84,899
11.78
688,698
68.87
132
44
17
14
57
64.25
41.35
20220114
1,000,000
84,789
11.79
689,629
68.96
129
42
13
13
61
64.80
43.55
20220107
1,000,000
85,625
11.68
684,761
68.48
130
45
15
11
59
64.21
43.60
20211230
1,000,000
87,077
11.48
675,952
67.60
126
42
17
10
57
63.49
41.90
20211224
1,000,000
87,387
11.44
674,834
67.48
123
41
17
9
56
63.49
42.30
20211217
1,000,000
87,830
11.39
673,741
67.37
124
41
20
9
54
63.19
41.85
20211210
1,000,000
88,070
11.35
673,662
67.37
123
40
19
7
57
63.48
41.35
20211203
1,000,000
88,176
11.34
674,220
67.42
123
42
18
8
55
63.44
41.45
20211126
1,000,000
87,979
11.37
677,238
67.72
121
39
18
7
57
63.93
41.60
20211119
1,000,000
88,501
11.30
676,366
67.64
124
39
16
8
61
63.89
43.30
20211112
1,000,000
90,205
11.09
666,623
66.66
126
41
19
11
55
62.32
41.85
20211105
1,000,000
90,264
11.08
667,767
66.78
125
39
22
7
57
62.70
41.85
20211029
1,000,000
90,355
11.07
668,713
66.87
125
38
21
6
60
62.95
41.10
20211022
1,000,000
90,113
11.10
674,301
67.43
130
44
18
8
60
63.18
42.20
20211015
1,000,000
89,516
11.17
677,117
67.71
132
51
14
6
61
63.65
44.25
20211008
1,000,000
88,216
11.34
679,472
67.95
127
44
19
7
57
63.82
44.20
20211001
1,000,000
87,530
11.42
684,999
68.50
129
42
20
9
58
64.19
40.25
20210924
1,000,000
87,867
11.38
685,476
68.55
120
37
15
9
59
64.88
44.00
20210917
1,000,000
87,288
11.46
683,733
68.37
121
38
17
14
52
63.97
43.95
20210910
1,000,000
85,790
11.66
688,331
68.83
118
40
18
7
53
64.89
37.15
20210903
1,000,000
85,826
11.65
689,854
68.99
118
38
21
8
51
64.84
38.10
20210827
1,000,000
85,492
11.70
692,901
69.29
118
39
20
7
52
65.29
38.00
20210820
1,000,000
85,143
11.74
697,337
69.73
116
36
18
8
54
65.94
36.35
20210813
1,000,000
84,984
11.77
701,044
70.10
118
33
23
6
56
66.25
38.50
20210806
1,000,000
84,570
11.82
703,968
70.40
121
31
24
7
59
66.54
40.90
20210730
1,000,000
84,478
11.84
707,665
70.77
123
32
19
11
61
66.89
39.90
20210723
1,000,000
84,453
11.84
707,855
70.79
123
32
18
9
64
67.15
41.00
20210716
1,000,000
84,152
11.88
709,683
70.97
123
31
18
8
66
67.45
42.50
20210709
1,000,000
84,607
11.82
706,814
70.68
121
30
16
9
66
67.22
41.95
20210702
1,000,000
85,129
11.75
702,773
70.28
119
27
20
7
65
66.93
43.00
20210625
1,000,000
85,773
11.66
699,376
69.94
119
27
21
9
62
66.33
42.50
20210618
1,000,000
86,134
11.61
694,940
69.49
119
27
24
14
54
65.22
40.50
20210611
1,000,000
86,404
11.57
694,060
69.41
119
29
21
15
54
65.16
39.65
20210604
1,000,000
86,661
11.54
694,640
69.46
119
30
22
13
54
65.25
40.15
20210528
1,000,000
87,115
11.48
693,256
69.33
117
30
22
10
55
65.41
39.70
20210521
1,000,000
86,818
11.52
695,389
69.54
120
33
19
12
56
65.47
39.20
20210514
1,000,000
86,698
11.53
696,192
69.62
120
34
18
11
57
65.67
38.90
20210507
1,000,000
87,663
11.41
695,233
69.52
119
32
20
11
56
65.58
42.90
20210429
1,000,000
88,114
11.35
701,208
70.12
121
31
18
15
57
65.97
45.40
20210423
1,000,000
88,917
11.25
697,647
69.76
118
30
17
11
60
66.09
44.60
20210416
1,000,000
91,137
10.97
696,251
69.63
121
35
16
10
60
65.86
45.65
20210409
1,000,000
89,377
11.19
693,917
69.39
116
30
17
10
59
65.81
44.70
20210401
1,000,000
90,405
11.06
691,711
69.17
117
36
17
9
55
65.37
44.45
20210326
1,000,000
89,197
11.21
699,441
69.94
125
37
17
12
59
65.84
43.25
20210319
1,000,000
87,472
11.43
702,371
70.24
122
40
18
9
55
66.16
42.10
20210312
1,000,000
86,970
11.50
703,930
70.39
121
39
18
9
55
66.37
42.50
20210305
1,000,000
87,503
11.43
700,243
70.02
120
38
17
10
55
66.04
41.50
20210226
1,000,000
86,935
11.50
703,260
70.33
123
40
19
10
54
66.11
41.65
20210219
1,000,000
84,982
11.77
714,848
71.48
126
41
18
8
59
67.47
43.70
20210209
1,000,000
84,968
11.77
715,001
71.50
122
40
16
7
59
67.73
40.00
20210205
1,000,000
85,028
11.76
716,590
71.66
123
40
17
7
59
67.83
40.00
20210129
1,000,000
85,136
11.75
719,505
71.95
122
38
17
7
60
68.25
40.90
20210122
1,000,000
83,202
12.02
735,476
73.55
122
40
15
8
59
69.79
43.20
20210115
1,000,000
83,131
12.03
740,646
74.06
115
32
11
13
59
70.52
42.75
20210108
1,000,000
82,188
12.17
747,659
74.77
111
26
14
10
61
71.55
46.55
20201231
1,000,000
78,307
12.77
756,725
75.67
102
27
9
6
60
73.10
46.90
20201225
1,000,000
75,774
13.20
761,539
76.15
103
27
13
7
56
73.21
41.05
20201218
1,000,000
75,480
13.25
763,303
76.33
101
25
11
9
56
73.43
37.55
20201211
1,000,000
75,344
13.27
765,890
76.59
100
25
11
7
57
73.90
36.80
20201204
1,000,000
74,937
13.34
771,283
77.13
102
25
13
7
57
74.35
38.45
20201127
1,000,000
74,862
13.36
774,137
77.41
100
21
14
7
58
74.74
39.35
20201120
1,000,000
75,104
13.31
773,122
77.31
101
23
13
9
56
74.46
40.05
20201113
1,000,000
75,710
13.21
769,489
76.95
100
26
11
8
55
74.16
36.25
20201106
1,000,000
75,594
13.23
770,136
77.01
101
26
12
10
53
74.02
34.00
20201030
1,000,000
75,666
13.22
771,135
77.11
99
24
14
8
53
74.20
35.60
20201023
1,000,000
76,144
13.13
770,401
77.04
101
24
15
8
54
74.08
38.05
20201016
1,000,000
1
1,000,000.00
1,000,000
100.00
1
0
0
0
1
100.00
20201008
1,572,920
77,134
20.39
1,240,007
78.83
145
42
19
11
73
76.04
20200930
1,572,920
78,032
20.16
1,233,906
78.45
146
42
19
12
73
75.61
22.95
20200925
1,572,920
78,356
20.07
1,231,052
78.27
147
40
23
11
73
75.36
22.60
20200918
1,572,920
78,471
20.04
1,231,489
78.29
149
41
19
17
72
75.18
24.30
20200911
1,572,920
78,403
20.06
1,232,838
78.38
150
42
18
14
76
75.46
23.70
20200904
1,572,920
78,394
20.06
1,234,757
78.50
150
42
21
12
75
75.58
25.45
20200828
1,572,920
78,950
19.92
1,232,310
78.35
143
35
20
12
76
75.66
24.65
20200821
1,572,920
79,178
19.87
1,228,417
78.10
145
41
19
12
73
75.26
25.10
20200814
1,572,920
79,401
19.81
1,225,811
77.93
148
47
16
12
73
75.01
23.85
20200807
1,572,920
79,781
19.72
1,219,347
77.52
146
39
22
12
73
74.63
24.00
20200731
1,572,920
81,222
19.37
1,202,942
76.48
151
46
20
14
71
73.33
23.70
20200724
1,572,920
82,226
19.13
1,192,406
75.81
151
45
20
13
73
72.76
21.10
20200717
1,572,920
82,665
19.03
1,190,336
75.68
151
48
19
13
71
72.58
21.45
20200710
1,572,920
83,188
18.91
1,186,561
75.44
146
43
19
12
72
72.55
21.10
20200703
1,572,920
82,865
18.98
1,192,226
75.80
147
44
15
17
71
72.78
21.20
20200624
1,572,920
83,055
18.94
1,193,992
75.91
154
49
18
13
74
72.84
21.90
20200619
1,572,920
83,548
18.83
1,192,757
75.83
158
55
13
14
76
72.72
22.50
20200612
1,572,920
83,670
18.80
1,192,385
75.81
156
54
12
16
74
72.63
22.25
20200605
1,572,920
84,782
18.55
1,178,446
74.92
146
47
11
12
76
72.25
22.30
20200529
1,572,920
86,981
18.08
1,161,863
73.87
148
49
14
14
71
70.89
19.80
20200522
1,572,920
87,307
18.02
1,164,005
74.00
151
53
17
14
67
70.73
20.05
20200515
1,572,920
88,289
17.82
1,142,827
72.66
144
52
14
10
68
69.82
16.90
20200508
1,572,920
88,399
17.79
1,142,583
72.64
144
52
14
9
69
69.87
16.35
20200430
1,572,920
87,895
17.90
1,147,757
72.97
144
47
19
8
70
70.19
17.40
20200424
1,572,920
87,823
17.91
1,151,009
73.18
145
49
16
10
70
70.38
16.70
20200417
1,572,920
87,683
17.94
1,155,052
73.43
144
44
19
9
72
70.70
17.80
20200410
1,572,920
88,173
17.84
1,151,565
73.21
147
46
22
11
68
70.15
18.75
20200401
1,572,920
88,641
17.74
1,142,525
72.64
150
52
14
13
71
69.65
14.85
20200327
1,572,920
88,488
17.78
1,140,158
72.49
149
53
13
15
68
69.42
16.30
20200320
1,572,920
88,505
17.77
1,141,147
72.55
145
49
13
12
71
69.76
15.15
20200313
1,572,920
88,510
17.77
1,144,213
72.74
145
47
15
14
69
69.79
17.60
20200306
1,572,920
88,594
17.75
1,141,361
72.56
147
50
15
13
69
69.57
20.35
20200227
1,572,920
89,025
17.67
1,137,492
72.32
149
52
14
17
66
69.09
20.40
20200221
1,572,920
89,797
17.52
1,132,024
71.97
154
57
15
15
67
68.68
20.95
20200214
1,572,920
90,784
17.33
1,119,926
71.20
157
62
16
14
65
67.74
19.80
20200207
1,572,920
91,265
17.23
1,109,683
70.55
154
58
15
16
65
67.19
19.25
20200131
1,572,920
91,248
17.24
1,110,216
70.58
151
55
16
16
64
67.27
17.90
20200120
1,572,920
91,294
17.23
1,110,876
70.63
152
56
17
15
64
67.30
19.20
20200117
1,572,920
91,355
17.22
1,109,634
70.55
151
55
17
15
64
67.23
19.25
20200110
1,572,920
91,405
17.21
1,107,895
70.44
148
53
16
14
65
67.26
19.00
20200103
1,572,920
91,393
17.21
1,109,118
70.51
150
52
17
14
67
67.30
19.50
20191227
1,572,920
91,429
17.20
1,109,699
70.55
151
54
16
15
66
67.27
19.35
20191220
1,572,920
91,504
17.19
1,108,587
70.48
148
51
16
15
66
67.27
19.40
20191213
1,572,920
91,472
17.20
1,110,077
70.57
153
55
17
13
68
67.34
18.95
20191206
1,572,920
91,460
17.20
1,111,195
70.65
154
56
17
15
66
67.26
18.80
20191129
1,572,920
91,334
17.22
1,110,950
70.63
154
55
18
16
65
67.17
19.15
20191122
1,572,920
91,365
17.22
1,110,232
70.58
153
52
19
17
65
67.12
18.80
20191115
1,572,920
91,382
17.21
1,110,394
70.59
152
52
19
17
64
67.11
18.70
20191108
1,572,920
91,357
17.22
1,111,840
70.69
153
52
18
18
65
67.19
19.65
20191101
1,572,920
91,354
17.22
1,109,286
70.52
149
46
21
15
67
67.28
19.50
20191025
1,572,920
91,328
17.22
1,112,452
70.73
154
51
22
15
66
67.26
19.65
20191018
1,572,920
90,994
17.29
1,116,203
70.96
156
51
25
14
66
67.41
19.50
* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平
* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平
20230117
20230113
20230106
持股張數分級
人數
張數
百分比%
人數
張數
百分比%
人數
張數
百分比%
* 400 張以上
163
751,465
75.14
156
742,970
74.27
158
737,978
73.79
* 600 張以上
113
727,052
72.70
110
721,098
72.09
112
715,343
71.53
* 800 張以上
87
708,536
70.85
85
703,037
70.29
91
700,228
70.02
* 1000 張以上
77
699,527
69.95
78
696,891
69.68
78
688,216
68.82
1-999股
39,339
10,177
1.01
39,393
10,215
1.02
39,463
10,247
1.02
1-5張
27,238
54,090
5.40
29,643
58,555
5.85
30,908
61,148
6.11
5-10張
3,830
28,535
2.85
4,080
30,482
3.04
4,284
32,185
3.21
10-15張
1,134
14,308
1.43
1,213
15,277
1.52
1,266
15,991
1.59
15-20張
650
11,935
1.19
689
12,649
1.26
757
13,913
1.39
20-30張
560
14,244
1.42
583
14,802
1.48
609
15,477
1.54
30-40張
287
10,084
1.00
308
10,854
1.08
319
11,248
1.12
40-50張
198
9,123
0.91
203
9,376
0.93
202
9,323
0.93
50-100張
396
28,239
2.82
415
29,654
2.96
415
29,714
2.97
100-200張
232
33,320
3.33
220
31,233
3.12
224
31,597
3.15
200-400張
122
34,483
3.44
119
33,935
3.39
109
31,177
3.11
400-600張
50
24,413
2.44
46
21,872
2.18
46
22,635
2.26
600-800張
26
18,516
1.85
25
18,061
1.80
21
15,115
1.51
800-1,000張
10
9,009
0.90
7
6,146
0.61
13
12,012
1.20
1,000張以上
77
699,527
69.95
78
696,891
69.68
78
688,216
68.82
合計
74,149
1,000,003
100.00
77,022
1,000,000
100.00
78,714
1,000,000
100.00
資料日期
小於
1張
1
~5
5
~10
10
~15
15
~20
20
~30
30
~40
40
~50
50
~100
100
~200
200
~400
400
~600
600
~800
800
~1000
1000張
以上
20230117
1.01
5.40
2.85
1.43
1.19
1.42
1.00
0.91
2.82
3.33
3.44
2.44
1.85
0.90
69.95
20230113
1.02
5.85
3.04
1.52
1.26
1.48
1.08
0.93
2.96
3.12
3.39
2.18
1.80
0.61
69.68
20230106
1.02
6.11
3.21
1.59
1.39
1.54
1.12
0.93
2.97
3.15
3.11
2.26
1.51
1.20
68.82
20221230
1.02
6.42
3.35
1.66
1.43
1.57
1.15
0.94
3.02
3.12
3.23
2.10
1.34
1.29
68.28
20221223
1.02
6.51
3.39
1.68
1.44
1.62
1.15
0.96
3.15
3.02
3.20
1.84
1.46
1.20
68.29
20221216
1.02
6.19
3.17
1.55
1.33
1.55
1.05
1.01
3.02
3.00
3.50
2.09
1.54
1.21
68.70
20221209
1.02
6.15
3.23
1.57
1.35
1.47
1.13
0.91
2.92
2.93
3.24
1.89
1.32
1.28
69.52
20221202
1.02
5.96
3.11
1.51
1.25
1.56
1.09
0.92
3.02
2.91
3.30
2.11
1.58
1.18
69.40
20221125
1.03
6.18
3.44
1.60
1.45
1.71
1.17
0.98
3.21
3.17
3.12
2.43
1.15
1.91
67.38
20221118
1.03
6.19
3.48
1.68
1.49
1.67
1.21
0.96
2.99
2.98
3.24
2.36
1.23
1.52
67.88
20221111
1.04
6.68
3.78
1.83
1.58
1.78
1.29
1.06
3.19
3.10
3.48
1.90
1.58
1.05
66.61
20221104
1.04
6.67
3.77
1.84
1.58
1.81
1.27
1.05
3.12
3.21
3.35
2.00
1.41
1.23
66.58
20221028
1.04
6.67
3.71
1.79
1.58
1.77
1.27
1.06
3.15
3.09
3.19
2.01
1.41
1.34
66.83
20221021
1.03
6.60
3.72
1.82
1.55
1.82
1.27
1.01
3.32
2.95
3.34
1.75
1.48
1.26
66.99
20221014
1.03
6.57
3.73
1.81
1.56
1.83
1.32
1.02
3.26
2.96
3.15
1.93
1.65
1.22
66.87
20221007
1.03
6.58
3.76
1.81
1.58
1.85
1.31
0.99
3.30
2.91
3.21
1.85
1.39
1.58
66.80
20220930
1.03
6.56
3.72
1.81
1.56
1.83
1.31
0.96
3.22
2.90
3.12
2.09
1.27
1.49
67.06
20220923
1.03
6.59
3.71
1.80
1.54
1.83
1.29
0.95
3.29
2.99
3.08
2.07
1.04
1.57
67.15
20220916
1.03
6.69
3.76
1.82
1.56
1.83
1.30
0.98
3.32
2.90
3.11
2.20
1.20
1.41
66.81
20220908
1.03
6.70
3.78
1.83
1.54
1.82
1.30
0.98
3.24
2.96
3.06
2.05
1.26
1.59
66.79
20220902
1.03
6.73
3.82
1.82
1.57
1.81
1.32
0.99
3.33
2.95
3.04
2.02
1.42
1.74
66.33
20220826
1.03
6.67
3.81
1.87
1.59
1.80
1.33
1.00
3.32
2.97
3.14
1.90
1.35
1.51
66.64
20220819
1.03
6.57
3.67
1.85
1.51
1.78
1.29
1.02
3.15
2.82
3.06
1.72
1.56
1.23
67.65
20220812
1.03
6.55
3.68
1.84
1.49
1.81
1.25
1.04
3.17
2.86
2.86
1.72
1.65
1.35
67.64
20220805
1.03
6.45
3.63
1.77
1.48
1.78
1.19
1.02
3.15
2.90
3.07
1.49
1.37
1.55
68.06
20220729
1.03
6.42
3.58
1.74
1.47
1.72
1.23
0.94
3.10
2.89
3.07
1.62
1.37
1.26
68.49
20220722
1.03
6.28
3.46
1.70
1.42
1.67
1.16
0.90
3.09
2.92
3.05
1.72
1.36
0.99
69.17
20220715
1.03
6.27
3.42
1.69
1.41
1.67
1.12
0.92
3.12
2.94
3.04
1.83
1.22
1.01
69.23
* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平
資料月份
開盤價
收盤價
最高價
最低價
漲跌
平均價
成交張數
週轉率(%)
2023-02
82.60
79.50
84.90
78.80
-3.40
82.00
107,779
-
2023-01
62.10
82.90
82.90
61.70
20.90
68.99
425,465
-
2022-12
66.00
62.00
69.00
58.40
-3.20
63.48
634,165
63.42
2022-11
45.50
65.20
71.00
43.70
19.60
51.57
795,539
79.55
2022-10
40.70
45.60
46.90
40.50
4.55
43.06
219,384
21.94
2022-09
43.20
41.05
44.35
40.25
-0.20
42.37
124,267
12.43
2022-08
45.45
41.25
45.80
39.70
-3.65
42.02
136,054
13.61
2022-07
47.20
45.75
49.95
42.20
-1.45
46.14
219,978
22.00
2022-06
44.45
47.20
52.20
44.05
2.75
46.68
314,768
31.48
2022-05
39.50
44.45
44.45
38.00
4.85
41.22
90,420
9.04
2022-04
40.30
39.60
41.65
39.00
-1.10
40.13
29,310
2.93
2022-03
41.05
40.70
41.60
38.60
-0.15
40.10
45,018
4.50
2022-02
41.35
40.85
43.10
40.50
0.05
41.76
33,057
3.31
2022-01
42.15
40.80
44.10
40.60
-1.10
42.58
79,768
7.98
2021-12
41.10
41.90
42.50
41.00
0.90
41.67
54,003
5.40
2021-11
41.10
41.00
44.50
40.50
0.20
42.07
133,083
13.31
2021-10
42.30
41.10
45.15
39.60
-1.60
42.26
250,299
25.03
2021-09
37.85
42.70
45.35
36.60
4.85
40.18
224,982
22.50
2021-08
39.90
37.85
41.95
36.05
-1.15
38.40
59,712
5.97
2021-07
42.80
39.90
43.85
39.30
-2.70
41.45
74,709
7.47
2021-06
39.50
42.60
43.05
39.10
3.15
40.61
83,530
8.35
2021-05
45.30
39.45
45.40
35.70
-5.95
39.77
147,623
14.76
2021-04
44.05
45.40
48.00
43.55
0.85
45.36
233,636
23.36
2021-03
42.40
44.05
47.80
41.10
2.40
42.83
299,540
29.95
2021-02
40.90
41.65
43.95
39.80
0.40
41.48
119,377
11.94
2021-01
46.50
40.90
53.10
40.90
-4.70
44.44
331,244
33.12
2020-12
39.00
46.90
47.00
36.40
7.90
38.79
180,079
18.01
2020-11
35.60
39.00
41.00
25.45
2.65
36.75
95,710
9.57
2020-10
22.80
35.60
40.30
22.55
-1.40
35.46
47,009
4.70
2020-09
25.25
22.95
26.25
22.20
-2.35
24.00
134,921
8.58
2020-08
24.05
25.30
25.85
22.30
1.60
24.40
226,988
14.43
2020-07
21.50
23.70
23.95
20.65
2.15
21.60
193,534
12.30
2020-06
20.00
21.55
24.25
20.00
1.75
22.17
254,969
16.21
2020-05
17.15
19.80
20.80
16.30
2.40
18.25
205,902
13.09
2020-04
14.70
17.40
19.30
14.50
2.70
17.37
259,322
16.49
2020-03
20.10
14.70
21.20
14.40
-4.10
17.68
180,786
11.49
2020-02
17.55
20.40
21.75
17.00
2.50
19.80
163,802
10.41
2020-01
19.60
17.90
19.75
17.80
-1.65
18.97
34,723
2.21
2019-12
19.15
19.55
19.85
18.75
0.40
19.23
44,953
2.86
2019-11
19.60
19.15
19.90
18.35
-0.45
19.13
51,827
3.29
2019-10
19.75
19.60
20.10
18.95
-0.05
19.52
57,887
3.68
2019-09
20.85
19.65
21.85
19.65
-1.25
20.65
75,284
4.79
2019-08
23.80
20.90
23.90
20.55
-3.10
21.76
114,115
7.25
2019-07
22.85
24.00
24.85
22.30
1.85
23.48
191,900
12.20
2019-06
24.00
22.80
24.10
21.40
-1.05
22.36
197,712
12.57
2019-05
19.50
23.85
24.95
19.00
4.35
21.29
325,010
20.66
2019-04
19.55
19.50
20.80
19.15
0.05
19.84
86,332
5.49
2019-03
18.90
19.45
20.25
18.55
0.55
18.97
46,053
2.93
2019-02
18.45
18.90
19.05
18.35
0.55
18.70
25,886
1.65
2019-01
18.20
18.35
18.70
17.55
0.15
18.04
37,769
2.40
2018-12
18.15
18.20
21.50
18.05
0.20
19.45
171,754
10.92
2018-11
18.05
18.00
18.35
17.70
-0.05
18.06
39,518
2.51
2018-10
21.70
18.05
21.80
17.45
-3.85
19.46
65,700
4.18
2018-09
21.05
21.70
21.90
20.20
0.65
20.91
43,225
2.75
2018-08
21.20
21.05
21.60
20.15
-0.10
20.79
58,213
3.70
2018-07
21.10
21.15
21.30
20.50
0.50
20.97
47,233
3.00
2018-06
23.45
21.10
23.55
21.00
-2.60
22.44
94,442
6.00
2018-05
22.65
23.70
24.55
22.25
1.05
23.29
93,605
5.95
2018-04
22.60
22.65
23.00
22.00
0.05
22.42
31,562
2.01
2018-03
23.15
22.60
23.85
22.50
-0.75
23.11
57,957
3.68
2018-02
23.75
23.35
23.75
21.70
-0.40
22.80
35,569
2.26
2018-01
24.15
23.75
24.40
23.20
-0.40
23.64
67,642
4.30
2017-12
24.05
24.15
24.45
22.15
0.25
23.03
98,208
6.24
2017-11
25.30
23.90
25.90
23.90
-1.30
25.00
150,684
9.58
2017-10
26.00
25.20
26.15
25.05
-0.70
25.56
41,662
2.65
2017-09
26.05
25.90
26.45
25.50
-0.10
25.96
28,595
1.82
2017-08
26.30
26.00
26.35
25.40
-0.35
25.78
27,284
1.73
2017-07
27.10
26.40
27.35
26.05
-0.60
26.69
25,396
1.61
2017-06
26.90
27.30
27.60
26.15
0.40
26.90
26,918
1.71
2017-05
27.30
26.90
27.60
26.10
-0.40
26.85
24,544
1.56
2017-04
28.20
27.30
28.40
26.30
-0.95
27.10
20,779
1.32
2017-03
28.60
28.25
28.90
27.60
-0.35
28.27
27,289
1.73
2017-02
27.50
28.60
29.45
27.30
1.05
28.37
38,631
2.46
2017-01
26.80
27.55
27.70
26.60
0.75
27.03
18,854
1.20
* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平
1319 東陽
45.70△0.50
1338 廣華-KY
46.00△0.05
1339 昭輝
42.35△0.50
1512 瑞利
5.57△0.50
1521 大億
35.20△0.10
1522 堤維西
28.25▽-0.05
1524 耿鼎
25.75±0.00
1525 江申
59.90△1.00
1533 車王電
51.40△0.10
1536 和大
73.40△0.40
1568 倉佑
24.60△0.05
1587 吉茂
22.30△0.10
1592 英瑞-KY
±
2115 六暉-KY
30.45▽-0.05
2201 裕隆
79.50▽-5.00
2204 中華
59.40▽-1.00
2206 三陽工業
35.60△0.60
2207 和泰車
655.00▽-8.00
2227 裕日車
204.00△0.50
2228 劍麟
77.80△0.30
2231 為升
153.50△3.50
2233 宇隆
104.50△2.00
2236 百達-KY
32.80△0.20
2239 英利-KY
64.60△0.60
2241 艾姆勒
31.85±0.00
2243 宏旭-KY
16.65△0.35
2247 汎德永業
218.00△0.50
2250 IKKA-KY
74.60△2.10
2497 怡利電
79.50△3.50
3346 麗清
38.70▽-0.05
4551 智伸科
155.00△2.00
4557 永新-KY
99.30△2.00
4581 光隆精密-KY
35.40▽-0.20
6288 聯嘉
23.90△0.30
6605 帝寶
75.60▽-0.40