神秘金字塔 - 股權分散表

神秘金字塔

馬上按讚!

加入神祕金字塔FB

推薦連結!

股利金字塔

小額贊助
金字塔

股票代號/名稱查詢好手氣

資料日期	集保總張數	總股東人數	平均張數/人	>400張大股東持有張數	>400張大股東持有百分比	>400張大股東人數	400 ~600張人數	600 ~800張人數	800 ~1000張人數	>1000張人數	>1000張大股東持有百分比	收盤價
20230928	1,070,001	88,544	12.08	771,450	72.10	136	33	19	16	68	68.05	83.00
20230922	1,070,001	89,835	11.91	766,108	71.60	136	37	18	15	66	67.51	82.50
20230915	1,070,000	87,780	12.19	774,010	72.34	140	39	19	15	67	68.08	82.90
20230908	1,070,000	87,526	12.22	774,702	72.40	134	30	20	16	68	68.39	82.60
20230901	1,070,000	88,480	12.09	771,301	72.08	135	30	23	16	66	67.91	85.30
20230825	1,070,000	91,309	11.72	754,632	70.53	133	35	25	15	58	66.06	75.00
20230818	1,070,000	91,266	11.72	756,393	70.69	133	36	20	19	58	66.15	74.70
20230811	1,070,000	90,302	11.85	762,705	71.28	137	43	16	17	61	66.84	77.50
20230804	1,070,000	89,412	11.97	768,860	71.86	141	43	18	17	63	67.30	80.70
20230728	1,070,000	89,910	11.90	766,250	71.61	138	39	20	19	60	66.94	81.60
20230721	1,070,000	88,070	12.15	771,778	72.13	140	41	19	17	63	67.60	77.40
20230714	1,070,000	86,753	12.33	781,949	73.08	147	38	24	20	65	68.09	85.50
20230707	1,070,000	87,830	12.18	780,339	72.93	144	38	27	16	63	68.08	82.30
20230630	1,000,000	81,675	12.24	732,556	73.26	133	36	24	17	56	68.33	82.60
20230621	1,000,000	78,736	12.70	746,609	74.66	137	40	23	17	57	69.55	82.00
20230616	1,000,000	76,171	13.13	757,186	75.72	138	37	23	18	60	70.70	83.70
20230609	1,000,000	75,579	13.23	759,067	75.91	138	40	23	18	57	70.75	87.80
20230602	1,000,000	74,360	13.45	765,351	76.54	140	41	22	15	62	71.54	90.60
20230526	1,000,000	74,941	13.34	760,117	76.01	141	41	19	18	63	71.06	82.20
20230519	1,000,000	76,373	13.09	752,582	75.26	136	38	19	17	62	70.56	80.40
20230512	1,000,000	78,849	12.68	741,577	74.16	137	37	22	16	62	69.43	78.30
20230505	1,000,000	78,007	12.82	745,389	74.54	141	41	23	12	65	69.87	77.40
20230428	1,000,000	76,805	13.02	751,672	75.17	144	37	28	11	68	70.42	80.60
20230421	1,000,000	76,963	12.99	751,718	75.17	147	41	25	13	68	70.23	80.30
20230414	1,000,000	83,224	12.02	727,016	72.70	141	39	26	7	69	68.33	79.10
20230407	1,000,000	84,237	11.87	722,048	72.20	140	37	24	11	68	67.73	74.30
20230331	1,000,000	83,619	11.96	728,215	72.82	146	42	23	11	70	68.20	75.20
20230324	1,000,000	84,162	11.88	727,303	72.73	151	45	26	11	69	67.76	78.80
20230317	1,000,000	85,599	11.68	722,061	72.21	148	44	25	9	70	67.50	75.70
20230310	1,000,000	85,959	11.63	719,664	71.97	152	46	22	15	69	66.82	72.40
20230303	1,000,000	83,921	11.92	731,090	73.11	160	50	21	18	71	67.54	78.10
20230224	1,000,000	82,202	12.17	732,462	73.25	160	50	19	19	72	67.74	81.30
20230217	1,000,000	80,283	12.46	738,162	73.82	161	50	18	16	77	68.67	80.00
20230210	1,000,000	80,580	12.41	736,674	73.67	159	55	20	12	72	68.49	79.00
20230203	1,000,000	77,227	12.95	750,512	75.05	154	44	24	12	74	70.10	78.10
20230117	1,000,003	74,149	13.49	751,466	75.15	163	50	26	10	77	69.95	71.00
20230113	1,000,000	77,022	12.98	742,970	74.30	156	46	25	7	78	69.69	66.80
20230106	1,000,000	78,714	12.70	737,979	73.80	158	46	21	13	78	68.82	66.20
20221230	1,000,000	80,524	12.42	730,230	73.02	150	42	19	14	75	68.29	62.00
20221223	1,000,000	81,003	12.35	728,097	72.81	148	38	21	13	76	68.29	59.10
20221216	1,000,000	79,325	12.61	735,524	73.55	153	42	22	13	76	68.70	64.10
20221209	1,000,000	78,749	12.70	740,314	74.03	145	38	19	14	74	69.53	62.30
20221202	1,000,000	77,855	12.84	742,843	74.28	148	43	22	13	70	69.41	66.70
20221125	1,000,000	78,861	12.68	728,792	72.88	148	49	16	21	62	67.38	60.60
20221118	1,000,000	78,641	12.72	730,056	73.01	142	47	17	17	61	67.88	49.20
20221111	1,000,000	81,682	12.24	711,550	71.16	129	38	22	12	57	66.61	45.00
20221104	1,000,000	81,744	12.23	712,487	71.25	130	40	20	14	56	66.59	45.05
20221028	1,000,000	81,621	12.25	716,187	71.62	133	41	20	15	57	66.84	45.75
20221021	1,000,000	80,750	12.38	715,057	71.51	133	36	21	14	62	67.00	45.05
20221014	1,000,000	80,548	12.41	716,914	71.69	138	40	24	14	60	66.87	42.80
20221007	1,000,000	80,521	12.42	716,413	71.64	135	38	20	18	59	66.80	42.90
20220930	1,000,000	80,374	12.44	719,356	71.94	137	43	18	17	59	67.07	41.05
20220923	1,000,000	80,578	12.41	718,475	71.85	135	42	15	18	60	67.16	42.85
20220916	1,000,000	81,135	12.33	716,423	71.64	138	44	17	16	61	66.82	41.95
20220908	1,000,000	81,263	12.31	717,113	71.71	138	41	18	18	61	66.80	42.35
20220902	1,000,000	81,438	12.28	715,299	71.53	140	40	20	20	60	66.34	43.85
20220826	1,000,000	80,957	12.35	714,187	71.42	136	38	19	17	62	66.65	41.00
20220819	1,000,000	80,240	12.46	721,876	72.19	135	35	22	14	64	67.65	41.30
20220812	1,000,000	80,318	12.45	723,734	72.37	138	35	23	15	65	67.65	42.40
20220805	1,000,000	79,605	12.56	724,805	72.48	128	30	19	17	62	68.07	43.80
20220729	1,000,000	79,413	12.59	727,637	72.76	131	33	19	14	65	68.49	45.75
20220722	1,000,000	78,586	12.72	732,589	73.26	132	35	19	11	67	69.18	45.95
20220715	1,000,000	78,599	12.72	733,126	73.31	132	37	17	11	67	69.23	48.00
20220708	1,000,000	79,090	12.64	727,934	72.79	130	37	17	13	63	68.54	44.70
20220701	1,000,000	79,108	12.64	728,704	72.87	130	38	14	14	64	68.68	44.40
20220624	1,000,000	78,385	12.76	732,368	73.24	130	33	14	16	67	69.13	50.00
20220617	1,000,000	79,790	12.53	719,434	71.94	129	40	18	12	59	67.68	46.10
20220610	1,000,000	81,662	12.25	707,005	70.70	126	37	21	12	56	66.28	45.40
20220602	1,000,000	81,605	12.25	706,417	70.64	125	35	18	12	60	66.54	45.15
20220527	1,000,000	82,807	12.08	698,615	69.86	123	36	15	13	59	65.85	43.30
20220520	1,000,000	83,352	12.00	694,400	69.44	125	40	17	10	58	65.36	41.95
20220513	1,000,000	84,370	11.85	687,093	68.71	124	41	18	10	55	64.50	40.10
20220506	1,000,000	84,292	11.86	689,520	68.95	125	40	18	11	56	64.72	39.55
20220429	1,000,000	84,341	11.86	688,588	68.86	124	40	19	11	54	64.52	39.60
20220422	1,000,000	84,478	11.84	689,396	68.94	124	40	15	13	56	64.72	41.20
20220415	1,000,000	84,816	11.79	688,511	68.85	125	42	17	11	55	64.56	40.55
20220408	1,000,000	84,957	11.77	685,657	68.57	123	40	19	10	54	64.35	39.90
20220401	1,000,000	84,898	11.78	687,334	68.73	125	42	17	12	54	64.39	40.35
20220325	1,000,000	85,128	11.75	684,398	68.44	120	37	17	13	53	64.22	40.40
20220318	1,000,000	85,463	11.70	681,364	68.14	117	36	18	9	54	64.24	39.80
20220311	1,000,000	85,438	11.70	681,575	68.16	121	37	19	12	53	63.91	39.05
20220304	1,000,000	85,223	11.73	684,423	68.44	125	42	18	9	56	64.27	40.90
20220225	1,000,000	85,177	11.74	685,515	68.55	128	45	18	10	55	64.15	40.85
20220218	1,000,000	84,976	11.77	686,634	68.66	130	45	20	9	56	64.19	42.40
20220211	1,000,000	85,153	11.74	685,670	68.57	129	44	18	10	57	64.21	41.80
20220126	1,000,000	85,178	11.74	685,460	68.55	131	44	20	11	56	64.00	40.80
20220121	1,000,000	84,899	11.78	688,698	68.87	132	44	17	14	57	64.25	41.35
20220114	1,000,000	84,789	11.79	689,629	68.96	129	42	13	13	61	64.80	43.55
20220107	1,000,000	85,625	11.68	684,761	68.48	130	45	15	11	59	64.21	43.60
20211230	1,000,000	87,077	11.48	675,952	67.60	126	42	17	10	57	63.49	41.90
20211224	1,000,000	87,387	11.44	674,834	67.48	123	41	17	9	56	63.49	42.30
20211217	1,000,000	87,830	11.39	673,741	67.37	124	41	20	9	54	63.19	41.85
20211210	1,000,000	88,070	11.35	673,662	67.37	123	40	19	7	57	63.48	41.35
20211203	1,000,000	88,176	11.34	674,220	67.42	123	42	18	8	55	63.44	41.45
20211126	1,000,000	87,979	11.37	677,238	67.72	121	39	18	7	57	63.93	41.60
20211119	1,000,000	88,501	11.30	676,366	67.64	124	39	16	8	61	63.89	43.30
20211112	1,000,000	90,205	11.09	666,623	66.66	126	41	19	11	55	62.32	41.85
20211105	1,000,000	90,264	11.08	667,767	66.78	125	39	22	7	57	62.70	41.85
20211029	1,000,000	90,355	11.07	668,713	66.87	125	38	21	6	60	62.95	41.10
20211022	1,000,000	90,113	11.10	674,301	67.43	130	44	18	8	60	63.18	42.20
20211015	1,000,000	89,516	11.17	677,117	67.71	132	51	14	6	61	63.65	44.25
20211008	1,000,000	88,216	11.34	679,472	67.95	127	44	19	7	57	63.82	44.20
20211001	1,000,000	87,530	11.42	684,999	68.50	129	42	20	9	58	64.19	40.25
20210924	1,000,000	87,867	11.38	685,476	68.55	120	37	15	9	59	64.88	44.00
20210917	1,000,000	87,288	11.46	683,733	68.37	121	38	17	14	52	63.97	43.95
20210910	1,000,000	85,790	11.66	688,331	68.83	118	40	18	7	53	64.89	37.15
20210903	1,000,000	85,826	11.65	689,854	68.99	118	38	21	8	51	64.84	38.10
20210827	1,000,000	85,492	11.70	692,901	69.29	118	39	20	7	52	65.29	38.00
20210820	1,000,000	85,143	11.74	697,337	69.73	116	36	18	8	54	65.94	36.35
20210813	1,000,000	84,984	11.77	701,044	70.10	118	33	23	6	56	66.25	38.50
20210806	1,000,000	84,570	11.82	703,968	70.40	121	31	24	7	59	66.54	40.90
20210730	1,000,000	84,478	11.84	707,665	70.77	123	32	19	11	61	66.89	39.90
20210723	1,000,000	84,453	11.84	707,855	70.79	123	32	18	9	64	67.15	41.00
20210716	1,000,000	84,152	11.88	709,683	70.97	123	31	18	8	66	67.45	42.50
20210709	1,000,000	84,607	11.82	706,814	70.68	121	30	16	9	66	67.22	41.95
20210702	1,000,000	85,129	11.75	702,773	70.28	119	27	20	7	65	66.93	43.00
20210625	1,000,000	85,773	11.66	699,376	69.94	119	27	21	9	62	66.33	42.50
20210618	1,000,000	86,134	11.61	694,940	69.49	119	27	24	14	54	65.22	40.50
20210611	1,000,000	86,404	11.57	694,060	69.41	119	29	21	15	54	65.16	39.65
20210604	1,000,000	86,661	11.54	694,640	69.46	119	30	22	13	54	65.25	40.15
20210528	1,000,000	87,115	11.48	693,256	69.33	117	30	22	10	55	65.41	39.70
20210521	1,000,000	86,818	11.52	695,389	69.54	120	33	19	12	56	65.47	39.20
20210514	1,000,000	86,698	11.53	696,192	69.62	120	34	18	11	57	65.67	38.90
20210507	1,000,000	87,663	11.41	695,233	69.52	119	32	20	11	56	65.58	42.90
20210429	1,000,000	88,114	11.35	701,208	70.12	121	31	18	15	57	65.97	45.40
20210423	1,000,000	88,917	11.25	697,647	69.76	118	30	17	11	60	66.09	44.60
20210416	1,000,000	91,137	10.97	696,251	69.63	121	35	16	10	60	65.86	45.65
20210409	1,000,000	89,377	11.19	693,917	69.39	116	30	17	10	59	65.81	44.70
20210401	1,000,000	90,405	11.06	691,711	69.17	117	36	17	9	55	65.37	44.45
20210326	1,000,000	89,197	11.21	699,441	69.94	125	37	17	12	59	65.84	43.25
20210319	1,000,000	87,472	11.43	702,371	70.24	122	40	18	9	55	66.16	42.10
20210312	1,000,000	86,970	11.50	703,930	70.39	121	39	18	9	55	66.37	42.50
20210305	1,000,000	87,503	11.43	700,243	70.02	120	38	17	10	55	66.04	41.50
20210226	1,000,000	86,935	11.50	703,260	70.33	123	40	19	10	54	66.11	41.65
20210219	1,000,000	84,982	11.77	714,848	71.48	126	41	18	8	59	67.47	43.70
20210209	1,000,000	84,968	11.77	715,001	71.50	122	40	16	7	59	67.73	40.00
20210205	1,000,000	85,028	11.76	716,590	71.66	123	40	17	7	59	67.83	40.00
20210129	1,000,000	85,136	11.75	719,505	71.95	122	38	17	7	60	68.25	40.90
20210122	1,000,000	83,202	12.02	735,476	73.55	122	40	15	8	59	69.79	43.20
20210115	1,000,000	83,131	12.03	740,646	74.06	115	32	11	13	59	70.52	42.75
20210108	1,000,000	82,188	12.17	747,659	74.77	111	26	14	10	61	71.55	46.55
20201231	1,000,000	78,307	12.77	756,725	75.67	102	27	9	6	60	73.10	46.90
20201225	1,000,000	75,774	13.20	761,539	76.15	103	27	13	7	56	73.21	41.05
20201218	1,000,000	75,480	13.25	763,303	76.33	101	25	11	9	56	73.43	37.55
20201211	1,000,000	75,344	13.27	765,890	76.59	100	25	11	7	57	73.90	36.80
20201204	1,000,000	74,937	13.34	771,283	77.13	102	25	13	7	57	74.35	38.45
20201127	1,000,000	74,862	13.36	774,137	77.41	100	21	14	7	58	74.74	39.35
20201120	1,000,000	75,104	13.31	773,122	77.31	101	23	13	9	56	74.46	40.05
20201113	1,000,000	75,710	13.21	769,489	76.95	100	26	11	8	55	74.16	36.25
20201106	1,000,000	75,594	13.23	770,136	77.01	101	26	12	10	53	74.02	34.00
20201030	1,000,000	75,666	13.22	771,135	77.11	99	24	14	8	53	74.20	35.60
20201023	1,000,000	76,144	13.13	770,401	77.04	101	24	15	8	54	74.08	38.05
20201016	1,000,000	1	1,000,000.00	1,000,000	100.00	1	0	0	0	1	100.00
20201008	1,572,920	77,134	20.39	1,240,007	78.83	145	42	19	11	73	76.04
20200930	1,572,920	78,032	20.16	1,233,906	78.45	146	42	19	12	73	75.61	22.95
20200925	1,572,920	78,356	20.07	1,231,052	78.27	147	40	23	11	73	75.36	22.60
20200918	1,572,920	78,471	20.04	1,231,489	78.29	149	41	19	17	72	75.18	24.30
20200911	1,572,920	78,403	20.06	1,232,838	78.38	150	42	18	14	76	75.46	23.70
20200904	1,572,920	78,394	20.06	1,234,757	78.50	150	42	21	12	75	75.58	25.45
20200828	1,572,920	78,950	19.92	1,232,310	78.35	143	35	20	12	76	75.66	24.65
20200821	1,572,920	79,178	19.87	1,228,417	78.10	145	41	19	12	73	75.26	25.10
20200814	1,572,920	79,401	19.81	1,225,811	77.93	148	47	16	12	73	75.01	23.85
20200807	1,572,920	79,781	19.72	1,219,347	77.52	146	39	22	12	73	74.63	24.00
20200731	1,572,920	81,222	19.37	1,202,942	76.48	151	46	20	14	71	73.33	23.70
20200724	1,572,920	82,226	19.13	1,192,406	75.81	151	45	20	13	73	72.76	21.10
20200717	1,572,920	82,665	19.03	1,190,336	75.68	151	48	19	13	71	72.58	21.45
20200710	1,572,920	83,188	18.91	1,186,561	75.44	146	43	19	12	72	72.55	21.10
20200703	1,572,920	82,865	18.98	1,192,226	75.80	147	44	15	17	71	72.78	21.20
20200624	1,572,920	83,055	18.94	1,193,992	75.91	154	49	18	13	74	72.84	21.90
20200619	1,572,920	83,548	18.83	1,192,757	75.83	158	55	13	14	76	72.72	22.50
				* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平

資料日期	小於 1張	1 ~5	5 ~10	10 ~15	15 ~20	20 ~30	30 ~40	40 ~50	50 ~100	100 ~200	200 ~400	400 ~600	600 ~800	800 ~1000	1000張以上
20230928	0.94	6.70	3.26	1.99	1.34	1.87	1.27	1.03	3.03	3.24	3.17	1.47	1.23	1.34	68.05
20230922	0.94	6.90	3.33	2.05	1.41	1.90	1.30	1.05	3.04	3.21	3.21	1.65	1.18	1.24	67.50
20230915	0.94	6.61	3.28	1.99	1.35	1.85	1.29	1.07	2.94	3.31	2.97	1.75	1.25	1.25	68.07
20230908	0.94	6.57	3.25	1.95	1.33	1.82	1.24	1.07	2.93	3.15	3.29	1.35	1.31	1.33	68.39
20230901	0.95	6.69	3.32	2.02	1.39	1.90	1.27	1.04	3.00	3.10	3.18	1.36	1.48	1.32	67.91
20230825	0.95	7.16	3.63	2.12	1.54	1.97	1.41	1.12	3.06	3.14	3.32	1.57	1.64	1.25	66.05
20230818	0.95	7.13	3.59	2.13	1.50	1.94	1.42	1.13	2.97	3.04	3.44	1.66	1.29	1.58	66.15
20230811	0.95	6.98	3.47	2.07	1.46	1.94	1.29	1.10	2.94	3.16	3.30	2.00	1.02	1.40	66.83
20230804	0.95	6.84	3.41	2.02	1.41	1.90	1.27	1.05	3.00	3.12	3.15	1.99	1.15	1.40	67.30
20230728	0.95	6.91	3.42	2.02	1.42	1.91	1.28	1.09	3.01	3.05	3.27	1.80	1.28	1.58	66.93
20230721	0.94	6.70	3.37	1.97	1.40	1.91	1.22	1.00	2.98	2.95	3.36	1.87	1.22	1.42	67.60
20230714	0.94	6.44	3.23	1.94	1.26	1.89	1.17	0.97	2.87	2.85	3.31	1.74	1.56	1.67	68.09
20230707	0.94	6.55	3.28	1.94	1.27	1.89	1.11	1.00	2.78	2.99	3.26	1.73	1.78	1.33	68.07
20230630	0.98	6.59	3.25	1.72	1.39	1.65	1.12	0.94	2.98	2.90	3.17	1.72	1.70	1.49	68.32
20230621	0.97	6.17	3.08	1.61	1.29	1.53	1.09	0.94	2.75	2.83	3.03	1.95	1.63	1.52	69.55
20230616	0.97	5.77	2.83	1.50	1.20	1.43	1.02	0.88	2.80	2.76	3.06	1.79	1.63	1.59	70.70
20230609	0.97	5.66	2.78	1.48	1.18	1.39	1.03	0.89	2.86	2.69	3.11	1.93	1.62	1.60	70.74
20230602	0.97	5.43	2.69	1.41	1.08	1.44	0.98	0.81	2.80	2.87	2.91	2.05	1.59	1.35	71.53
20230526	0.98	5.55	2.75	1.45	1.15	1.47	1.03	0.91	2.70	2.76	3.18	2.00	1.32	1.62	71.06
20230519	0.99	5.76	2.82	1.51	1.23	1.53	1.06	0.90	2.74	2.99	3.16	1.83	1.33	1.52	70.56
20230512	0.99	6.15	3.06	1.60	1.30	1.58	1.14	0.90	2.79	2.88	3.40	1.77	1.52	1.42	69.43
20230505	0.99	6.02	2.98	1.58	1.25	1.51	1.07	0.91	2.80	2.77	3.53	2.00	1.60	1.06	69.87
20230428	0.99	5.81	2.86	1.50	1.23	1.51	1.06	0.89	2.78	2.72	3.45	1.79	1.97	0.97	70.41
20230421	0.99	5.81	2.87	1.48	1.20	1.55	1.10	0.82	2.79	2.87	3.31	2.01	1.76	1.15	70.22
20230414	1.01	6.77	3.36	1.66	1.37	1.66	1.12	0.92	2.90	2.97	3.50	1.90	1.83	0.63	68.33
20230407	1.01	6.98	3.48	1.73	1.40	1.68	1.16	0.92	2.88	2.99	3.52	1.79	1.69	0.99	67.72
20230331	1.01	6.86	3.38	1.71	1.37	1.72	1.09	0.87	2.88	2.92	3.32	2.01	1.62	0.98	68.20
20230324	1.01	6.94	3.40	1.73	1.40	1.65	1.11	0.94	2.86	2.92	3.24	2.16	1.80	1.00	67.75
							* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平

資料月份	開盤價	收盤價	最高價	最低價	漲跌	平均價	成交張數	週轉率(%)
2023-10	83.50	82.00	83.80	81.60	-1.00	82.00	9,263	-
2023-09	83.80	83.00	88.70	79.30	-0.40	83.49	250,078	23.37
2023-08	82.40	83.40	84.70	72.30	1.60	77.47	164,139	15.34
2023-07	84.50	82.00	87.70	76.10	-0.60	80.97	269,119	25.15
2023-06	88.80	82.60	94.50	79.20	-2.90	85.52	236,826	23.68
2023-05	80.80	87.60	89.80	75.40	7.00	80.76	367,982	36.80
2023-04	75.00	80.60	86.40	72.60	5.40	79.01	351,364	35.14
2023-03	82.60	75.20	83.50	71.50	-6.10	76.64	348,850	34.89
2023-02	82.60	81.30	84.90	75.80	-1.60	79.23	521,473	52.15
2023-01	62.10	82.90	82.90	61.70	20.90	68.99	425,465	42.55
2022-12	66.00	62.00	69.00	58.40	-3.20	63.48	634,165	63.42
2022-11	45.50	65.20	71.00	43.70	19.60	51.57	795,539	79.55
2022-10	40.70	45.60	46.90	40.50	4.55	43.06	219,384	21.94
2022-09	43.20	41.05	44.35	40.25	-0.20	42.37	124,267	12.43
2022-08	45.45	41.25	45.80	39.70	-3.65	42.02	136,054	13.61
2022-07	47.20	45.75	49.95	42.20	-1.45	46.14	219,978	22.00
2022-06	44.45	47.20	52.20	44.05	2.75	46.68	314,768	31.48
2022-05	39.50	44.45	44.45	38.00	4.85	41.22	90,420	9.04
2022-04	40.30	39.60	41.65	39.00	-1.10	40.13	29,310	2.93
2022-03	41.05	40.70	41.60	38.60	-0.15	40.10	45,018	4.50
2022-02	41.35	40.85	43.10	40.50	0.05	41.76	33,057	3.31
2022-01	42.15	40.80	44.10	40.60	-1.10	42.58	79,768	7.98
2021-12	41.10	41.90	42.50	41.00	0.90	41.67	54,003	5.40
2021-11	41.10	41.00	44.50	40.50	0.20	42.07	133,083	13.31
2021-10	42.30	41.10	45.15	39.60	-1.60	42.26	250,299	25.03
2021-09	37.85	42.70	45.35	36.60	4.85	40.18	224,982	22.50
2021-08	39.90	37.85	41.95	36.05	-1.15	38.40	59,712	5.97
2021-07	42.80	39.90	43.85	39.30	-2.70	41.45	74,709	7.47
2021-06	39.50	42.60	43.05	39.10	3.15	40.61	83,530	8.35
2021-05	45.30	39.45	45.40	35.70	-5.95	39.77	147,623	14.76
2021-04	44.05	45.40	48.00	43.55	0.85	45.36	233,636	23.36
2021-03	42.40	44.05	47.80	41.10	2.40	42.83	299,540	29.95
2021-02	40.90	41.65	43.95	39.80	0.40	41.48	119,377	11.94
2021-01	46.50	40.90	53.10	40.90	-4.70	44.44	331,244	33.12
2020-12	39.00	46.90	47.00	36.40	7.90	38.79	180,079	18.01
2020-11	35.60	39.00	41.00	25.45	2.65	36.75	95,710	9.57
2020-10	22.80	35.60	40.30	22.55	-1.40	35.46	47,009	4.70
2020-09	25.25	22.95	26.25	22.20	-2.35	24.00	134,921	8.58
2020-08	24.05	25.30	25.85	22.30	1.60	24.40	226,988	14.43
2020-07	21.50	23.70	23.95	20.65	2.15	21.60	193,534	12.30
2020-06	20.00	21.55	24.25	20.00	1.75	22.17	254,969	16.21
2020-05	17.15	19.80	20.80	16.30	2.40	18.25	205,902	13.09
2020-04	14.70	17.40	19.30	14.50	2.70	17.37	259,322	16.49
2020-03	20.10	14.70	21.20	14.40	-4.10	17.68	180,786	11.49
2020-02	17.55	20.40	21.75	17.00	2.50	19.80	163,802	10.41
2020-01	19.60	17.90	19.75	17.80	-1.65	18.97	34,723	2.21
2019-12	19.15	19.55	19.85	18.75	0.40	19.23	44,953	2.86
2019-11	19.60	19.15	19.90	18.35	-0.45	19.13	51,827	3.29
2019-10	19.75	19.60	20.10	18.95	-0.05	19.52	57,887	3.68
2019-09	20.85	19.65	21.85	19.65	-1.25	20.65	75,284	4.79
2019-08	23.80	20.90	23.90	20.55	-3.10	21.76	114,115	7.25
2019-07	22.85	24.00	24.85	22.30	1.85	23.48	191,900	12.20
2019-06	24.00	22.80	24.10	21.40	-1.05	22.36	197,712	12.57
2019-05	19.50	23.85	24.95	19.00	4.35	21.29	325,010	20.66
2019-04	19.55	19.50	20.80	19.15	0.05	19.84	86,332	5.49
2019-03	18.90	19.45	20.25	18.55	0.55	18.97	46,053	2.93
2019-02	18.45	18.90	19.05	18.35	0.55	18.70	25,886	1.65
2019-01	18.20	18.35	18.70	17.55	0.15	18.04	37,769	2.40
2018-12	18.15	18.20	21.50	18.05	0.20	19.45	171,754	10.92
2018-11	18.05	18.00	18.35	17.70	-0.05	18.06	39,518	2.51
2018-10	21.70	18.05	21.80	17.45	-3.85	19.46	65,700	4.18
2018-09	21.05	21.70	21.90	20.20	0.65	20.91	43,225	2.75
2018-08	21.20	21.05	21.60	20.15	-0.10	20.79	58,213	3.70
2018-07	21.10	21.15	21.30	20.50	0.50	20.97	47,233	3.00
2018-06	23.45	21.10	23.55	21.00	-2.60	22.44	94,442	6.00
2018-05	22.65	23.70	24.55	22.25	1.05	23.29	93,605	5.95
2018-04	22.60	22.65	23.00	22.00	0.05	22.42	31,562	2.01
2018-03	23.15	22.60	23.85	22.50	-0.75	23.11	57,957	3.68
2018-02	23.75	23.35	23.75	21.70	-0.40	22.80	35,569	2.26
2018-01	24.15	23.75	24.40	23.20	-0.40	23.64	67,642	4.30
2017-12	24.05	24.15	24.45	22.15	0.25	23.03	98,208	6.24
2017-11	25.30	23.90	25.90	23.90	-1.30	25.00	150,684	9.58
2017-10	26.00	25.20	26.15	25.05	-0.70	25.56	41,662	2.65
2017-09	26.05	25.90	26.45	25.50	-0.10	25.96	28,595	1.82
2017-08	26.30	26.00	26.35	25.40	-0.35	25.78	27,284	1.73
2017-07	27.10	26.40	27.35	26.05	-0.60	26.69	25,396	1.61
2017-06	26.90	27.30	27.60	26.15	0.40	26.90	26,918	1.71
2017-05	27.30	26.90	27.60	26.10	-0.40	26.85	24,544	1.56
2017-04	28.20	27.30	28.40	26.30	-0.95	27.10	20,779	1.32
2017-03	28.60	28.25	28.90	27.60	-0.35	28.27	27,289	1.73
2017-02	27.50	28.60	29.45	27.30	1.05	28.37	38,631	2.46
2017-01	26.80	27.55	27.70	26.60	0.75	27.03	18,854	1.20
		* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平