神秘金字塔 - 股權分散表

馬上按讚!

推薦連結!

股票代號/名稱查詢好手氣

資料日期	集保總張數	總股東人數	平均張數/人	>400張大股東持有張數	>400張大股東持有百分比	>400張大股東人數	400 ~600張人數	600 ~800張人數	800 ~1000張人數	>1000張人數	>1000張大股東持有百分比	收盤價
20191115	1,572,920	91,382	17.21	1,110,394	70.59	152	52	19	17	64	67.11	18.70
20191108	1,572,920	91,357	17.22	1,111,840	70.69	153	52	18	18	65	67.19	19.65
20191101	1,572,920	91,354	17.22	1,109,286	70.52	149	46	21	15	67	67.28	19.50
20191025	1,572,920	91,328	17.22	1,112,452	70.73	154	51	22	15	66	67.26	19.65
20191018	1,572,920	90,994	17.29	1,116,203	70.96	156	51	25	14	66	67.41	19.50
20191009	1,572,920	90,730	17.34	1,119,779	71.19	159	54	25	15	65	67.48	18.95
20191004	1,572,920	90,489	17.38	1,122,095	71.34	159	56	24	13	66	67.71	19.40
20190927	1,572,920	90,302	17.42	1,123,244	71.41	159	55	21	16	67	67.84	19.65
20190920	1,572,920	90,252	17.43	1,123,151	71.41	158	55	22	13	68	67.94	20.35
20190912	1,572,920	90,006	17.48	1,123,175	71.41	158	53	23	13	69	67.95	21.10
20190906	1,572,920	89,870	17.50	1,124,877	71.52	158	49	26	14	69	67.98	20.85
20190830	1,572,920	89,767	17.52	1,127,922	71.71	159	52	23	17	67	68.05	20.90
20190823	1,572,920	89,717	17.53	1,129,814	71.83	162	54	26	17	65	67.94	20.95
20190816	1,572,920	89,257	17.62	1,135,381	72.18	165	54	26	18	67	68.22	21.30
20190808	1,572,920	89,312	17.61	1,137,349	72.31	164	53	25	14	72	68.68	23.20
20190802	1,572,920	89,289	17.62	1,138,343	72.37	163	48	28	11	76	68.92	23.05
20190726	1,572,920	90,346	17.41	1,125,029	71.52	162	53	22	13	74	68.04	23.90
20190719	1,572,920	90,212	17.44	1,126,789	71.64	163	52	24	13	74	68.09	23.35
20190712	1,572,920	90,585	17.36	1,123,631	71.44	166	59	20	15	72	67.79	23.15
20190705	1,572,920	91,660	17.16	1,112,602	70.73	170	60	20	19	71	66.79	23.60
20190628	1,572,920	93,132	16.89	1,097,972	69.80	170	58	21	19	72	65.92	22.80
20190621	1,572,920	93,807	16.77	1,091,751	69.41	173	59	23	19	72	65.40	22.05
20190614	1,572,920	93,200	16.88	1,102,756	70.11	173	61	22	16	74	66.27	21.80
20190606	1,572,920	92,812	16.95	1,115,907	70.94	169	54	21	16	78	67.40	22.55
20190531	1,572,920	92,711	16.97	1,116,701	71.00	164	53	21	16	74	67.46	23.85
20190524	1,572,920	93,178	16.88	1,107,235	70.39	157	47	21	13	76	67.22	21.80
20190517	1,572,920	93,259	16.87	1,102,986	70.12	166	53	23	16	74	66.51	22.15
20190510	1,572,920	93,176	16.88	1,100,566	69.97	164	54	26	14	70	66.29	19.15
20190503	1,572,920	93,210	16.88	1,102,322	70.08	165	53	26	15	71	66.39	19.65
20190426	1,572,920	93,158	16.88	1,102,671	70.10	165	53	26	15	71	66.40	19.50
20190419	1,572,920	93,238	16.87	1,102,610	70.10	167	54	27	16	70	66.29	19.85
20190412	1,572,920	92,849	16.94	1,111,120	70.64	163	55	24	15	69	66.97	20.05
20190403	1,572,920	93,561	16.81	1,105,078	70.26	162	52	26	13	71	66.75	19.70
20190329	1,572,920	93,700	16.79	1,103,665	70.17	158	48	24	15	71	66.73	19.45
20190322	1,572,920	93,599	16.80	1,104,842	70.24	157	47	28	11	71	66.86	18.95
20190315	1,572,920	93,724	16.78	1,104,863	70.24	160	52	28	11	69	66.70	18.90
20190308	1,572,920	93,856	16.76	1,104,683	70.23	159	49	30	12	68	66.67	18.65
20190227	1,572,920	93,883	16.75	1,103,551	70.16	156	47	28	13	68	66.68	18.90
20190222	1,572,920	93,947	16.74	1,104,260	70.20	158	51	27	14	66	66.61	18.95
20190215	1,572,920	93,983	16.74	1,104,970	70.25	154	46	28	13	67	66.81	18.65
20190130	1,572,920	94,076	16.72	1,104,191	70.20	154	47	28	11	68	66.86	18.35
20190125	1,572,920	94,235	16.69	1,102,418	70.09	152	47	27	12	66	66.70	18.20
20190118	1,572,920	94,258	16.69	1,103,360	70.15	152	47	27	10	68	66.87	18.00
20190111	1,572,920	94,257	16.69	1,106,146	70.32	155	47	26	14	68	66.88	17.80
20190104	1,572,920	94,249	16.69	1,106,363	70.34	152	46	25	11	70	67.13	17.70
20181228	1,572,920	94,265	16.69	1,108,061	70.45	154	47	27	11	69	67.13	18.20
20181222	1,572,920	94,226	16.69	1,110,637	70.61	155	50	25	10	70	67.35	18.90
20181214	1,572,920	94,495	16.65	1,108,821	70.49	156	51	24	10	71	67.23	20.55
20181207	1,572,920	94,865	16.58	1,106,218	70.33	152	47	22	13	70	67.11	20.05
20181130	1,572,920	92,992	16.91	1,111,989	70.70	158	54	24	10	70	67.35	18.00
20181123	1,572,920	92,956	16.92	1,114,023	70.83	156	53	24	8	71	67.63	17.75
20181116	1,572,920	92,941	16.92	1,114,979	70.89	156	51	26	8	71	67.70	18.25
20181109	1,572,920	92,956	16.92	1,115,059	70.89	155	50	25	10	70	67.65	18.10
20181102	1,572,920	93,029	16.91	1,114,340	70.85	153	48	25	12	68	67.55	18.00
20181026	1,572,920	93,139	16.89	1,112,847	70.75	151	47	26	10	68	67.54	17.70
20181019	1,572,920	93,240	16.87	1,114,099	70.83	152	49	26	9	68	67.60	18.55
20181012	1,572,920	93,335	16.85	1,114,468	70.85	152	49	24	8	71	67.79	19.60
20181005	1,572,920	93,492	16.82	1,115,636	70.93	154	48	24	11	71	67.75	20.75
20180928	1,572,920	93,579	16.81	1,113,007	70.76	150	45	24	12	69	67.60	21.70
20180921	1,572,920	93,709	16.79	1,112,479	70.73	151	47	24	11	69	67.57	20.90
20180914	1,572,920	93,864	16.76	1,112,741	70.74	150	45	23	12	70	67.60	21.00
20180907	1,572,920	93,919	16.75	1,111,385	70.66	151	51	20	12	68	67.48	20.30
20180831	1,572,920	94,107	16.71	1,111,936	70.69	154	51	22	14	67	67.33	21.05
20180824	1,572,920	94,289	16.68	1,110,348	70.59	155	53	18	17	67	67.20	20.60
20180817	1,572,920	94,452	16.65	1,107,584	70.42	153	49	20	16	68	67.12	20.30
20180810	1,572,920	94,611	16.63	1,108,014	70.44	151	52	15	14	70	67.34	21.15
20180803	1,572,920	94,525	16.64	1,110,404	70.60	148	49	15	15	69	67.54	21.15
20180727	1,572,920	94,243	16.69	1,114,369	70.85	148	49	16	14	69	67.80	21.05
20180720	1,572,920	94,182	16.70	1,117,406	71.04	147	51	16	11	69	68.11	20.90
20180713	1,572,920	94,086	16.72	1,119,647	71.18	146	45	17	14	70	68.23	21.10
20180706	1,572,920	94,052	16.72	1,121,235	71.28	149	47	23	11	68	68.15	20.60
20180629	1,572,920	93,980	16.74	1,124,612	71.50	149	54	13	12	70	68.51	21.10
20180622	1,572,920	93,701	16.79	1,130,961	71.90	148	52	15	10	71	69.03	22.15
20180615	1,572,920	92,920	16.93	1,145,163	72.80	142	47	12	10	73	70.25	22.35
20180608	1,572,920	92,730	16.96	1,152,300	73.26	143	49	11	10	73	70.65	23.10
20180601	1,572,920	92,498	17.00	1,157,615	73.60	141	49	7	13	72	70.99	23.30
20180525	1,572,920	92,475	17.01	1,161,467	73.84	139	46	8	14	71	71.24	23.45
20180518	1,572,920	92,125	17.07	1,164,304	74.02	137	42	12	12	71	71.50	24.15
20180511	1,572,920	92,045	17.09	1,163,826	73.99	132	41	10	10	71	71.71	22.45
20180504	1,572,920	92,054	17.09	1,166,679	74.17	137	47	10	9	71	71.77	22.35
20180427	1,572,920	92,232	17.05	1,164,561	74.04	135	48	10	9	68	71.58	22.00
20180420	1,572,920	92,308	17.04	1,166,111	74.14	136	50	8	10	68	71.65	22.25
20180413	1,572,920	92,387	17.03	1,167,389	74.22	136	46	10	12	68	71.62	22.60
20180403	1,572,920	92,376	17.03	1,168,941	74.32	138	45	14	11	68	71.68	22.50
20180331	1,572,920	92,356	17.03	1,169,148	74.33	136	44	13	11	68	71.75	22.60
20180323	1,572,920	92,186	17.06	1,170,574	74.42	134	39	14	14	67	71.79	22.85
20180316	1,572,920	91,723	17.15	1,172,150	74.52	135	38	15	14	68	71.86	23.30
20180309	1,572,920	91,774	17.14	1,173,199	74.59	135	42	10	13	70	72.11	23.20
20180302	1,572,920	91,317	17.22	1,176,296	74.78	134	40	9	15	70	72.30	23.05
20180223	1,572,920	90,932	17.30	1,177,583	74.87	131	36	12	15	68	72.34	22.80
20180214	1,572,920	90,855	17.31	1,178,990	74.96	132	39	9	16	68	72.44
20180209	1,572,920	90,852	17.31	1,180,072	75.02	132	39	10	13	70	72.63	22.30
20180202	1,572,920	90,980	17.29	1,181,567	75.12	133	40	11	11	71	72.76	23.45
20180126	1,572,920	91,044	17.28	1,183,065	75.21	137	44	11	11	71	72.76	23.75
20180119	1,572,920	90,837	17.32	1,186,149	75.41	136	41	12	11	72	73.00	23.55
20180112	1,572,920	90,673	17.35	1,191,288	75.74	138	44	13	10	71	73.22	23.30
20180105	1,572,920	90,467	17.39	1,195,405	76.00	137	45	10	9	73	73.63	23.50
20171229	1,572,920	90,194	17.44	1,197,865	76.16	133	36	15	11	71	73.75	24.15
20171222	1,572,920	90,163	17.45	1,197,095	76.11	130	38	11	12	69	73.72	23.05
20171215	1,572,920	89,634	17.55	1,201,522	76.39	132	38	13	12	69	73.89	23.10
20171208	1,572,920	89,275	17.62	1,207,418	76.76	130	33	16	12	69	74.28	22.65
20171201	1,572,920	88,859	17.70	1,217,082	77.38	128	31	13	13	71	75.07	23.95
20171124	1,572,920	88,741	17.72	1,213,243	77.13	146	33	16	17	80	74.42	24.75
20171117	1,572,920	88,391	17.80	1,217,076	77.38	144	32	17	16	79	74.70	24.80
20171110	1,572,920	88,310	17.81	1,218,258	77.45	148	34	17	15	82	74.82	25.45
20171103	1,572,920	88,342	17.80	1,220,684	77.61	145	33	14	16	82	75.06	25.50
20171027	1,572,920	88,411	17.79	1,220,295	77.58	142	31	14	15	82	75.15	25.30
20171020	1,572,920	88,160	17.84	1,221,780	77.68	141	30	14	17	80	75.16	25.50
20171013	1,572,920	87,897	17.90	1,224,722	77.86	140	29	14	19	78	75.27	25.85
20171006	1,572,920	87,914	17.89	1,224,997	77.88	140	30	17	14	79	75.40	25.90
20170930	1,572,920	87,783	17.92	1,226,194	77.96	138	31	16	15	76	75.44	25.90
20170922	1,572,920	87,776	17.92	1,228,166	78.08	138	31	15	14	78	75.67	26.00
20170915	1,572,920	87,763	17.92	1,228,591	78.11	137	29	17	13	78	75.74	26.10
20170908	1,572,920	87,782	17.92	1,229,115	78.14	136	31	13	14	78	75.83	25.95
20170901	1,572,920	87,833	17.91	1,229,992	78.20	138	34	11	15	78	75.85	26.05
20170825	1,572,920	87,760	17.92	1,231,632	78.30	136	31	12	15	78	75.99	25.55
20170818	1,572,920	87,735	17.93	1,234,597	78.49	139	33	13	15	78	76.07	25.65
20170811	1,572,920	87,888	17.90	1,233,670	78.43	137	30	14	14	79	76.11	25.50
20170804	1,572,920	87,897	17.90	1,235,376	78.54	138	28	15	16	79	76.13	26.10
20170728	1,572,920	87,876	17.90	1,235,542	78.55	138	29	16	15	78	76.10	26.25
20170721	1,572,920	87,812	17.91	1,237,078	78.65	142	32	14	15	81	76.22	26.30
20170714	1,572,920	87,795	17.92	1,236,178	78.59	141	29	14	16	82	76.19	26.85
20170707	1,572,920	87,890	17.90	1,237,166	78.65	144	30	14	17	83	76.18	26.90
20170630	1,572,920	88,060	17.86	1,237,092	78.65	141	30	16	13	82	76.28	27.30
20170623	1,572,920	88,402	17.79	1,236,848	78.63	144	30	16	15	83	76.18	26.95
20170616	1,572,920	88,476	17.78	1,236,086	78.59	143	29	16	16	82	76.10	26.35
20170609	1,572,920	88,429	17.79	1,236,839	78.63	143	29	18	14	82	76.16	26.95
20170603	1,572,920	88,545	17.76	1,236,816	78.63	144	31	17	14	82	76.13	27.15
20170526	1,572,920	88,478	17.78	1,237,610	78.68	145	32	18	16	79	76.00	27.35
20170519	1,572,920	88,598	17.75	1,238,296	78.73	147	34	19	15	79	75.98	27.10
20170512	1,572,920	88,506	17.77	1,238,115	78.71	147	34	19	15	79	75.97	26.40
20170505	1,572,920	88,548	17.76	1,238,532	78.74	146	31	21	14	80	76.09	26.80
20170428	1,572,920	88,585	17.76	1,239,250	78.79	146	29	22	15	80	76.08	27.30
20170421	1,572,920	88,739	17.73	1,238,633	78.75	148	33	21	15	79	75.95	26.75
20170414	1,572,920	88,613	17.75	1,239,438	78.80	150	34	19	17	80	75.96	26.45
20170407	1,572,920	88,547	17.76	1,240,805	78.89	150	34	17	17	82	76.11	27.85
20170331	1,572,920	88,646	17.74	1,240,746	78.88	150	34	17	19	80	75.99	28.25
20170324	1,572,920	88,820	17.71	1,239,594	78.81	149	32	20	18	79	75.92	28.45
20170317	1,572,920	89,149	17.64	1,238,298	78.73	148	34	20	15	79	75.94	28.60
20170310	1,572,920	89,234	17.63	1,238,842	78.76	150	35	22	14	79	75.93	27.75
20170303	1,572,920	89,179	17.64	1,239,762	78.82	149	34	22	15	78	75.95	28.30
20170224	1,572,920	89,224	17.63	1,239,985	78.83	148	34	21	14	79	76.08	28.60
20170218	1,572,920	89,329	17.61	1,240,374	78.86	147	35	19	13	80	76.19	28.90
20170210	1,572,920	89,820	17.51	1,239,448	78.80	149	34	21	16	78	75.94	28.00
20170203	1,572,920	89,879	17.50	1,240,763	78.88	148	33	20	15	80	76.16	27.80
20170126	1,572,920	89,890	17.50	1,240,809	78.89	148	34	18	16	80	76.17
20170120	1,572,920	90,079	17.46	1,238,464	78.74	147	33	21	14	79	76.00	27.15
20170113	1,572,920	90,162	17.45	1,238,670	78.75	149	34	21	14	80	76.00	27.00
20170106	1,572,920	90,294	17.42	1,236,528	78.61	147	34	21	14	78	75.85	27.00
20161230	1,572,920	90,412	17.40	1,235,366	78.54	146	33	21	15	77	75.75	26.80
20161223	1,572,920	90,420	17.40	1,234,362	78.48	145	27	24	14	80	75.79	26.50
20161216	1,572,920	90,461	17.39	1,235,828	78.57	146	29	22	14	81	75.93	27.05
20161209	1,572,920	90,477	17.38	1,235,801	78.57	146	28	23	13	82	75.94	27.35
20161202	1,572,920	90,617	17.36	1,237,193	78.66	148	30	20	14	84	76.07	27.30
20161125	1,572,920	90,505	17.38	1,236,609	78.62	148	33	20	15	80	75.88	26.10
20161118	1,572,920	90,163	17.45	1,241,916	78.96	151	34	21	15	81	76.13	26.15
20161111	1,572,920	90,006	17.48	1,243,710	79.07	152	35	17	14	86	76.42	26.40
20161104	1,572,920	90,067	17.46	1,243,424	79.05	152	33	18	13	88	76.49	27.25
20161028	1,572,920	90,189	17.44	1,243,175	79.04	151	30	19	14	88	76.47	27.65
20161021	1,572,920	90,277	17.42	1,244,047	79.09	153	30	20	15	88	76.44	27.90
20161014	1,572,920	90,353	17.41	1,244,535	79.12	154	31	20	14	89	76.49	27.70
20161007	1,572,920	90,483	17.38	1,243,912	79.08	155	31	20	16	88	76.35	27.70
20160930	1,572,920	90,448	17.39	1,244,769	79.14	155	31	20	14	90	76.50	27.55
20160923	1,572,920	90,578	17.37	1,244,040	79.09	154	32	19	13	90	76.52	27.70
20160914	1,572,920	90,521	17.38	1,243,826	79.08	152	32	15	14	91	76.61	27.15
20160910	1,572,920	90,412	17.40	1,244,661	79.13	152	32	15	13	92	76.72	28.10
20160902	1,572,920	90,744	17.33	1,242,649	79.00	152	33	16	15	88	76.40	27.25
20160826	1,572,920	90,640	17.35	1,245,028	79.15	151	31	16	13	91	76.76	27.85
20160819	1,572,920	90,615	17.36	1,246,668	79.26	151	31	18	10	92	76.92	27.50
20160812	1,572,920	90,650	17.35	1,246,350	79.24	148	30	17	15	86	76.69	28.45
20160805	1,572,920	90,754	17.33	1,246,049	79.22	145	29	18	12	86	76.83	28.60
20160729	1,572,920	90,873	17.31	1,245,812	79.20	145	29	20	10	86	76.83	28.35
20160722	1,572,920	91,130	17.26	1,245,539	79.19	146	31	19	10	86	76.77	29.00
20160715	1,572,920	91,617	17.17	1,240,433	78.86	143	30	17	11	85	76.52	28.95
20160707	1,572,920	92,058	17.09	1,236,571	78.62	141	27	17	16	81	76.06	27.55
20160701	1,572,920	92,202	17.06	1,235,534	78.55	142	28	21	11	82	76.06	27.75
20160624	1,572,920	92,167	17.07	1,237,322	78.66	142	27	21	9	85	76.33	27.25
20160617	1,572,920	91,883	17.12	1,238,663	78.75	144	29	21	10	84	76.33	26.60
20160608	1,572,920	91,740	17.15	1,240,410	78.86	144	31	18	12	83	76.40	27.65
20160604	1,572,920	91,700	17.15	1,240,357	78.86	144	32	16	12	84	76.43	27.35
20160527	1,572,920	91,790	17.14	1,239,488	78.80	143	32	17	9	85	76.51	27.65
20160520	1,572,920	91,834	17.13	1,238,928	78.77	144	28	20	12	84	76.34	26.25
20160513	1,572,920	91,668	17.16	1,240,825	78.89	144	30	18	11	85	76.47	26.30
20160506	1,572,920	91,476	17.19	1,243,602	79.06	146	29	18	13	86	76.56	27.00
20160429	1,572,920	91,343	17.22	1,244,531	79.12	144	27	17	11	89	76.88	28.40
20160422	1,572,920	91,305	17.23	1,245,636	79.19	143	27	16	11	89	76.98	29.30
20160415	1,572,920	91,307	17.23	1,245,663	79.19	141	28	14	11	88	77.02	30.40
20160408	1,572,920	91,311	17.23	1,246,075	79.22	143	30	14	13	86	76.88	29.50
20160401	1,572,920	91,193	17.25	1,248,521	79.38	146	31	16	11	88	77.08	30.55
20160325	1,572,920	91,562	17.18	1,246,997	79.28	145	30	17	11	87	76.95	30.60
20160318	1,572,920	91,579	17.18	1,246,429	79.24	145	29	18	13	85	76.77	31.00
20160311	1,572,920	91,727	17.15	1,246,697	79.26	145	32	17	11	85	76.87	30.60
20160304	1,572,920	91,879	17.12	1,244,614	79.13	143	27	19	13	84	76.68	30.80
20160226	1,572,920	91,924	17.11	1,244,742	79.14	142	27	21	11	83	76.72	29.50
20160219	1,572,920	91,926	17.11	1,244,837	79.14	144	31	19	12	82	76.63	29.50
20160205	1,572,920	91,940	17.11	1,244,782	79.14	142	29	17	14	82	76.66
20160130	1,572,920	91,831	17.13	1,245,894	79.21	144	33	16	13	82	76.68	29.50
20160122	1,572,920	91,958	17.10	1,245,212	79.17	144	35	15	15	79	76.49	27.70
20160115	1,572,920	91,889	17.12	1,246,328	79.24	143	32	18	13	80	76.65	28.85
20160108	1,572,920	91,775	17.14	1,247,245	79.29	145	33	19	11	82	76.78	29.60
20151231	1,572,920	91,628	17.17	1,248,606	79.38	147	34	20	12	81	76.74	30.20
20151225	1,572,920	91,617	17.17	1,248,465	79.37	147	34	19	13	81	76.71	31.15
20151218	1,572,920	91,518	17.19	1,249,153	79.42	149	35	24	10	80	76.66	31.30
20151211	1,572,920	91,492	17.19	1,249,413	79.43	151	32	24	17	78	76.45	29.90
20151204	1,572,920	91,154	17.26	1,251,464	79.56	151	31	24	17	79	76.58	32.10
20151127	1,572,920	90,384	17.40	1,256,030	79.85	154	36	19	13	86	77.15	33.95
20151120	1,572,920	90,542	17.37	1,255,008	79.79	153	34	21	13	85	77.05	32.20
20151113	1,572,920	90,277	17.42	1,257,589	79.95	156	38	18	12	88	77.31	31.80
20151106	1,572,920	90,197	17.44	1,258,222	79.99	156	37	18	14	87	77.26	35.00
20151030	1,572,920	90,317	17.42	1,257,402	79.94	154	33	21	13	87	77.29	34.50
20151023	1,572,920	90,596	17.36	1,255,144	79.80	152	32	23	14	83	76.98	34.60
20151016	1,572,920	90,776	17.33	1,253,890	79.72	150	32	24	13	81	76.93	35.10
20151008	1,572,920	91,427	17.20	1,250,090	79.48	153	38	22	9	84	76.80	31.65
20151002	1,572,920	91,687	17.16	1,248,133	79.35	151	34	22	11	84	76.69	30.35
20150925	1,572,920	91,523	17.19	1,250,336	79.49	155	37	25	9	84	76.69	30.05
20150918	1,572,920	91,569	17.18	1,250,422	79.50	153	30	27	10	86	76.79	32.85
20150911	1,572,920	91,688	17.16	1,249,781	79.46	152	29	26	12	85	76.72	31.35
20150904	1,572,920	92,123	17.07	1,247,958	79.34	152	31	26	10	85	76.65	30.20
20150828	1,572,920	91,418	17.21	1,249,828	79.46	154	34	21	12	87	76.79	28.10
20150821	1,572,920	91,208	17.25	1,252,793	79.65	155	33	29	9	84	76.84	27.30
20150814	1,572,920	91,264	17.23	1,252,277	79.61	153	29	26	12	86	76.91	29.10
20150807	1,572,920	91,364	17.22	1,251,516	79.57	152	28	24	15	85	76.81	30.25
20150731	1,572,920	91,437	17.20	1,251,149	79.54	151	28	25	13	85	76.84	30.80
20150724	1,572,920	91,629	17.17	1,250,001	79.47	151	28	24	14	85	76.76	31.65
20150717	1,572,920	91,752	17.14	1,248,377	79.37	148	25	27	11	85	76.79	32.70
20150709	1,572,920	91,749	17.14	1,248,272	79.36	149	23	29	12	85	76.74	32.95
20150703	1,572,920	91,678	17.16	1,251,084	79.54	150	25	24	16	85	76.83	35.70
20150626	1,572,920	91,680	17.16	1,251,050	79.54	150	26	24	15	85	76.83	35.95
20150618	1,572,920	91,487	17.19	1,253,821	79.71	151	26	24	14	87	77.08	35.85
20150612	1,572,920	91,459	17.20	1,256,194	79.86	154	26	27	14	87	77.08	38.70
20150605	1,572,920	91,753	17.14	1,253,794	79.71	154	27	22	13	92	77.17	39.00
20150529	1,572,920	91,564	17.18	1,255,723	79.83	155	28	20	13	94	77.37	41.30
20150522	1,572,920	91,633	17.17	1,255,412	79.81	154	28	20	13	93	77.33	40.10
20150515	1,572,920	91,674	17.16	1,255,863	79.84	157	32	20	10	95	77.40	39.95
20150508	1,572,920	91,545	17.18	1,256,547	79.89	158	30	24	10	94	77.32	40.45
20150430	1,572,920	91,516	17.19	1,258,419	80.01	160	30	27	10	93	77.31	40.05
2015-03	1,572,920	90,865	17.31	1,265,297	80.44	161	31	22	14	94	77.71	42.35
2015-02	1,572,920	90,539	17.37	1,270,472	80.77	164	34	24	11	95	77.99	44.50
2015-01	1,572,920	90,366	17.41	1,271,947	80.87	160	32	22	14	92	78.06	46.25
2014-12	1,572,920	90,752	17.33	1,271,774	80.85	160	31	20	14	95	78.14	46.10
2014-11	1,572,920	91,128	17.26	1,271,010	80.81	165	32	26	10	97	78.03	46.05
2014-10	1,572,920	92,292	17.04	1,262,688	80.28	161	31	25	12	93	77.48	44.80
2014-09	1,572,920	92,244	17.05	1,265,699	80.47	165	32	27	13	93	77.48	45.25
2014-08	1,572,920	92,305	17.04	1,266,884	80.54	162	27	24	17	94	77.62	48.55
2014-07	1,572,920	93,043	16.91	1,266,899	80.54	166	27	25	25	89	77.16	48.55
2014-06	1,572,920	94,358	16.67	1,259,755	80.09	162	25	28	19	90	76.92	48.20
2014-05	1,572,920	94,974	16.56	1,260,859	80.16	164	33	24	16	91	77.10
2014-04	1,572,920	93,731	16.78	1,269,819	80.73	161	34	26	17	84	77.53	47.20
2014-03	1,572,920	93,219	16.87	1,272,259	80.89	161	34	25	17	85	77.72	50.00
2014-02	1,572,920	92,970	16.92	1,275,042	81.06	162	40	20	15	87	78.06	51.30
2014-01	1,572,920	92,448	17.01	1,279,510	81.35	171	47	21	17	86	77.95	50.30
2013-12	1,572,920	93,952	16.74	1,269,236	80.69	172	50	22	12	88	77.43	55.00
2013-11	1,572,920	95,677	16.44	1,263,850	80.35	175	47	22	17	89	76.87	49.50
2013-10	1,572,920	93,556	16.81	1,274,506	81.03	176	42	23	17	94	77.71	51.60
2013-09	1,572,920	95,465	16.48	1,270,601	80.78	172	44	21	15	92	77.61	49.70
2013-08	1,572,920	96,244	16.34	1,266,292	80.51	166	41	23	14	88	77.33	49.30
2013-07	1,572,920	95,784	16.42	1,269,027	80.68	170	40	17	15	98	77.77	48.00
2013-06	1,572,920	97,342	16.16	1,261,442	80.20	165	41	14	16	94	77.36	49.00
2013-05	1,572,920	96,850	16.24	1,261,963	80.23	169	40	18	19	92	77.11	50.30
2013-04	1,572,920	97,308	16.16	1,259,369	80.07	169	45	17	14	93	77.15	50.80
2013-03	1,572,920	96,676	16.27	1,264,151	80.37	182	50	20	11	101	77.27	52.10
2013-02	1,572,920	96,478	16.30	1,266,231	80.50	178	41	23	14	100	77.39	53.90
2013-01	1,572,920	96,658	16.27	1,268,388	80.64	181	45	19	11	106	77.77	54.50
2012-12	1,572,920	97,388	16.15	1,268,436	80.64	178	40	19	13	106	77.84	55.60
2012-11	1,572,920	98,910	15.90	1,259,420	80.07	176	43	14	14	105	77.31	53.00
2012-10	1,572,920	98,372	15.99	1,264,958	80.42	184	49	16	17	102	77.18	50.70
2012-09	1,572,920	98,658	15.94	1,265,229	80.44	185	41	20	18	106	77.24	59.50
2012-08	1,572,934	101,655	15.47	1,249,890	79.46	176	38	20	15	103	76.55	54.40
2012-07	1,572,920	106,312	14.80	1,227,558	78.04	171	41	16	15	99	75.16	54.30
2012-06	1,572,920	106,993	14.70	1,225,061	77.88	180	41	17	25	97	74.38	52.00
2012-05	1,572,920	109,452	14.37	1,212,572	77.09	172	43	11	22	96	73.95	49.20
2012-04	1,572,920	110,147	14.28	1,206,397	76.70	170	28	16	21	105	73.91	48.85
2012-03	1,572,920	106,438	14.78	1,227,132	78.02	193	42	16	17	118	74.97	53.00
2012-02	1,572,920	107,208	14.67	1,224,972	77.88	199	44	23	19	113	74.42	62.70
2012-01	1,572,926	109,088	14.42	1,220,358	77.59	183	45	16	22	100	74.24	58.00
2011-12	1,572,920	112,821	13.94	1,192,374	75.81	182	39	25	21	97	72.31	51.30
2011-11	1,572,920	105,967	14.84	1,224,390	77.84	208	53	31	23	101	73.45	59.50
2011-10	1,572,920	101,250	15.54	1,239,426	78.80	220	54	32	24	110	74.31	65.80
2011-09	1,572,920	104,826	15.01	1,226,030	77.95	216	58	26	21	111	73.73	55.90
2011-08	1,572,920	99,821	15.76	1,244,106	79.10	230	59	32	17	122	74.82	64.50
2011-07	1,572,920	91,109	17.26	1,277,365	81.21	231	56	18	25	132	77.24	76.10
2011-06	1,572,920	96,647	16.27	1,234,182	78.46	209	46	21	21	121	74.89	70.10
2011-05	1,572,920	98,113	16.03	1,225,430	77.91	200	45	21	17	117	74.58	68.20
2011-04	1,572,920	105,244	14.95	1,188,994	75.59	192	39	19	10	124	72.95	59.70
2011-03	1,572,920	109,957	14.30	1,174,326	74.66	186	44	22	6	114	71.93	54.30
2011-02	1,572,920	104,811	15.01	1,202,951	76.48	199	40	29	17	113	72.94	58.10
2011-01	1,572,920	107,071	14.69	1,191,412	75.75	197	42	25	16	114	72.32
2010-12	1,572,920	107,151	14.68	1,204,196	76.56	199	48	24	17	110	72.95	62.00
				* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平

資料月份	開盤價	收盤價	最高價	最低價	漲跌	平均價	成交張數	週轉率(%)
2019-11	19.60	18.70	19.90	18.35	-0.90	19.33	33,107	-
2019-10	19.75	19.60	20.10	18.95	-0.05	19.52	57,887	3.68
2019-09	20.85	19.65	21.85	19.65	-1.25	20.65	75,284	4.79
2019-08	23.80	20.90	23.90	20.55	-3.10	21.76	114,115	7.25
2019-07	22.85	24.00	24.85	22.30	1.85	23.48	191,900	12.20
2019-06	24.00	22.80	24.10	21.40	-1.05	22.36	197,712	12.57
2019-05	19.50	23.85	24.95	19.00	4.35	21.29	325,010	20.66
2019-04	19.55	19.50	20.80	19.15	0.05	19.84	86,332	5.49
2019-03	18.90	19.45	20.25	18.55	0.55	18.97	46,053	2.93
2019-02	18.45	18.90	19.05	18.35	0.55	18.70	25,886	1.65
2019-01	18.20	18.35	18.70	17.55	0.15	18.04	37,769	2.40
2018-12	18.15	18.20	21.50	18.05	0.20	19.45	171,754	10.92
2018-11	18.05	18.00	18.35	17.70	-0.05	18.06	39,518	2.51
2018-10	21.70	18.05	21.80	17.45	-3.85	19.46	65,700	4.18
2018-09	21.05	21.70	21.90	20.20	0.65	20.91	43,225	2.75
2018-08	21.20	21.05	21.60	20.15	-0.10	20.79	58,213	3.70
2018-07	21.10	21.15	21.30	20.50	0.50	20.97	47,233	3.00
2018-06	23.45	21.10	23.55	21.00	-2.60	22.44	94,442	6.00
2018-05	22.65	23.70	24.55	22.25	1.05	23.29	93,605	5.95
2018-04	22.60	22.65	23.00	22.00	0.05	22.42	31,562	2.01
2018-03	23.15	22.60	23.85	22.50	-0.75	23.11	57,957	3.68
2018-02	23.75	23.35	23.75	21.70	-0.40	22.80	35,569	2.26
2018-01	24.15	23.75	24.40	23.20	-0.40	23.64	67,642	4.30
2017-12	24.05	24.15	24.45	22.15	0.25	23.03	98,208	6.24
2017-11	25.30	23.90	25.90	23.90	-1.30	25.00	150,684	9.58
2017-10	26.00	25.20	26.15	25.05	-0.70	25.56	41,662	2.65
2017-09	26.05	25.90	26.45	25.50	-0.10	25.96	28,595	1.82
2017-08	26.30	26.00	26.35	25.40	-0.35	25.78	27,284	1.73
2017-07	27.10	26.40	27.35	26.05	-0.60	26.69	25,396	1.61
2017-06	26.90	27.30	27.60	26.15	0.40	26.90	26,918	1.71
2017-05	27.30	26.90	27.60	26.10	-0.40	26.85	24,544	1.56
2017-04	28.20	27.30	28.40	26.30	-0.95	27.10	20,779	1.32
2017-03	28.60	28.25	28.90	27.60	-0.35	28.27	27,289	1.73
2017-02	27.50	28.60	29.45	27.30	1.05	28.37	38,631	2.46
2017-01	26.80	27.55	27.70	26.60	0.75	27.03	18,854	1.20
		* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平