神秘金字塔 - 股權分散表

神秘金字塔

馬上按讚!

加入神祕金字塔FB

推薦連結!

股利金字塔

小額贊助
金字塔

股票代號/名稱查詢好手氣

資料日期	集保總張數	總股東人數	平均張數/人	>400張大股東持有張數	>400張大股東持有百分比	>400張大股東人數	400 ~600張人數	600 ~800張人數	800 ~1000張人數	>1000張人數	>1000張大股東持有百分比	收盤價
20200703	546,179	5,679	96.18	500,095	91.56	115	37	14	12	52	84.46	722.00
20200624	546,179	5,721	95.47	500,126	91.57	116	39	13	11	53	84.52	689.00
20200619	546,179	5,776	94.56	499,412	91.44	114	38	11	12	53	84.53	693.00
20200612	546,179	5,872	93.01	500,351	91.61	117	41	12	10	54	84.64	678.00
20200605	546,179	6,215	87.88	499,637	91.48	117	41	13	12	51	84.11	582.00
20200529	546,179	6,462	84.52	500,307	91.60	119	44	13	10	52	84.22	536.00
20200522	546,179	6,452	84.65	500,109	91.56	119	44	13	10	52	84.18	512.00
20200515	546,179	6,655	82.07	500,006	91.55	119	43	14	10	52	84.15	509.00
20200508	546,179	6,591	82.87	500,382	91.61	120	42	16	10	52	84.10	518.00
20200430	546,179	6,122	89.22	501,177	91.76	121	43	16	10	52	84.14	557.00
20200424	546,179	6,445	84.74	500,158	91.57	119	41	16	10	52	84.15	485.50
20200417	546,179	6,193	88.19	499,681	91.49	118	40	15	11	52	84.08	501.00
20200410	546,179	6,201	88.08	499,575	91.47	119	44	13	10	52	84.08	501.00
20200401	546,179	6,021	90.71	500,488	91.63	120	44	14	10	52	84.14	473.50
20200327	546,179	5,871	93.03	500,624	91.66	120	43	15	10	52	84.14	477.00
20200320	546,179	5,666	96.40	501,066	91.74	119	40	17	10	52	84.22	368.00
20200313	546,179	5,535	98.68	501,207	91.77	120	40	18	11	51	83.98	488.00
20200306	546,179	5,378	101.56	501,389	91.80	120	40	20	9	51	84.04	604.00
20200227	546,179	5,379	101.54	501,253	91.77	122	43	19	9	51	83.89	627.00
20200221	546,179	5,284	103.36	501,636	91.84	122	42	19	9	52	84.05	652.00
20200214	546,179	5,193	105.18	502,178	91.94	124	43	20	9	52	83.95	665.00
20200207	546,179	5,250	104.03	501,720	91.86	123	41	21	10	51	83.76	649.00
20200131	546,179	5,190	105.24	502,514	92.01	123	38	23	11	51	83.77	622.00
20200120	546,179	5,098	107.14	502,568	92.02	123	38	23	11	51	83.78	702.00
20200117	546,179	5,218	104.67	502,601	92.02	123	38	23	12	50	83.61	687.00
20200110	546,179	5,148	106.10	503,393	92.17	125	41	20	14	50	83.61	669.00
20200103	546,179	5,170	105.64	503,385	92.16	125	42	19	13	51	83.80	677.00
20191227	546,179	5,145	106.16	502,999	92.09	124	41	18	14	51	83.83	703.00
20191220	546,179	5,063	107.88	501,421	91.81	121	38	19	13	51	83.88	691.00
20191213	546,179	5,037	108.43	502,022	91.92	123	40	22	11	50	83.68	640.00
20191206	546,179	5,095	107.20	501,383	91.80	122	40	21	11	50	83.65	609.00
20191129	546,179	5,037	108.43	501,283	91.78	123	43	19	10	51	83.84	597.00
20191122	546,179	5,091	107.28	502,276	91.96	125	44	21	8	52	84.05	572.00
20191115	546,179	5,088	107.35	501,952	91.90	124	44	20	9	51	83.87	575.00
20191108	546,179	5,104	107.01	501,613	91.84	124	44	21	10	49	83.50	563.00
20191101	546,179	5,140	106.26	501,043	91.74	122	43	20	10	49	83.52	543.00
20191025	546,179	5,282	103.40	501,532	91.83	124	45	20	11	48	83.27	520.00
20191018	546,179	5,490	99.49	501,554	91.83	124	45	20	10	49	83.48	486.50
20191009	546,179	5,558	98.27	500,240	91.59	121	42	20	10	49	83.54	464.00
20191004	546,179	5,559	98.25	500,645	91.66	122	42	20	10	50	83.64	475.00
20190927	546,179	5,524	98.87	500,181	91.58	121	42	19	10	50	83.61	471.50
20190920	546,179	5,604	97.46	499,906	91.53	119	41	18	9	51	84.01	483.50
20190912	546,179	5,682	96.12	499,606	91.47	120	42	18	9	51	83.88	446.50
20190906	546,179	5,675	96.24	499,355	91.43	119	41	17	11	50	83.71	442.50
20190830	546,179	5,705	95.74	499,959	91.54	120	44	15	11	50	83.78	442.50
20190823	546,179	5,705	95.74	500,957	91.72	122	45	16	12	49	83.56	430.00
20190816	546,179	5,717	95.54	500,013	91.55	120	43	16	10	51	83.96	433.00
20190808	546,179	5,653	96.62	500,347	91.61	121	42	18	10	51	83.82	434.50
20190802	546,179	5,604	97.46	500,719	91.68	121	43	17	11	50	83.73	431.00
20190726	546,179	5,608	97.39	500,531	91.64	122	45	16	9	52	84.05	452.00
20190719	546,179	5,539	98.61	499,783	91.51	120	43	16	10	51	83.91	479.00
20190712	546,179	5,527	98.82	499,737	91.50	120	42	17	13	48	83.36	491.00
20190705	546,179	5,561	98.22	499,955	91.54	121	42	19	12	48	83.32	492.50
20190628	546,179	5,502	99.27	499,700	91.49	120	41	19	12	48	83.36	508.00
20190621	546,179	5,567	98.11	498,984	91.36	118	39	19	12	48	83.41	516.00
20190614	546,179	5,664	96.43	498,122	91.20	117	38	18	12	49	83.51	503.00
20190606	546,179	5,687	96.04	498,056	91.19	119	42	16	12	49	83.41	510.00
20190531	546,179	5,815	93.93	498,331	91.24	121	44	17	11	49	83.32	506.00
20190524	546,179	5,877	92.94	498,204	91.22	121	42	18	13	48	83.04	483.50
20190517	546,179	6,079	89.85	498,347	91.24	122	42	20	12	48	82.94	448.50
20190510	546,179	6,169	88.54	498,593	91.29	122	44	18	11	49	83.19	435.00
20190503	546,179	6,202	88.07	498,361	91.25	122	46	16	10	50	83.37	465.00
20190426	546,179	6,337	86.19	497,911	91.16	120	41	19	10	50	83.38	420.00
20190419	546,179	6,408	85.23	497,464	91.08	119	40	19	9	51	83.55	412.00
20190412	546,179	6,612	82.60	496,064	90.82	116	35	24	7	50	83.39	400.50
20190403	546,179	6,868	79.53	495,594	90.74	115	35	20	10	50	83.38	376.50
20190329	546,179	6,946	78.63	495,245	90.67	115	37	18	10	50	83.36	377.50
20190322	546,179	6,988	78.16	495,235	90.67	116	38	19	8	51	83.54	370.00
20190315	546,179	6,981	78.24	496,400	90.89	117	38	18	7	54	83.92	379.50
20190308	546,179	7,227	75.57	496,409	90.89	122	41	18	9	54	83.34	338.50
20190227	546,179	7,284	74.98	496,769	90.95	121	38	20	9	54	83.48	334.50
20190222	546,179	7,381	74.00	496,895	90.98	120	35	23	9	53	83.37	315.00
20190215	546,179	7,446	73.35	495,691	90.76	117	33	23	9	52	83.33	290.00
20190130	546,179	7,473	73.09	496,068	90.83	118	35	22	9	52	83.33	293.00
20190125	546,179	7,617	71.71	496,478	90.90	120	37	24	8	51	83.12	290.00
20190118	546,179	7,816	69.88	495,421	90.71	118	36	24	7	51	83.15	266.50
20190111	546,179	7,848	69.59	493,770	90.40	115	35	21	8	51	83.14	258.50
20190104	546,179	7,944	68.75	493,526	90.36	115	35	21	8	51	83.14	250.00
20181228	546,179	7,981	68.43	492,892	90.24	114	34	21	8	51	83.11	255.50
20181222	546,179	7,984	68.41	493,405	90.34	115	34	20	9	52	83.22	257.00
20181214	546,179	8,066	67.71	494,096	90.46	117	36	20	9	52	83.19	251.50
20181207	546,179	8,148	67.03	493,479	90.35	117	35	23	7	52	83.08	242.00
20181130	546,179	8,232	66.35	492,639	90.20	116	34	23	7	52	83.03	237.00
20181123	546,179	8,228	66.38	493,721	90.40	118	36	23	7	52	83.05	224.50
20181116	546,179	8,238	66.30	494,392	90.52	120	39	22	7	52	83.06	221.00
20181109	546,179	8,208	66.54	494,966	90.62	121	40	22	7	52	83.08	217.50
20181102	546,179	8,219	66.45	495,027	90.63	123	44	20	7	52	82.96	215.00
20181026	546,179	8,162	66.92	494,681	90.57	121	42	19	8	52	82.97	201.50
20181019	546,179	8,174	66.82	495,112	90.65	120	41	18	9	52	83.08	206.50
20181012	546,179	8,083	67.57	494,314	90.50	117	37	17	10	53	83.30	235.00
20181005	546,179	8,008	68.20	494,144	90.47	116	36	17	11	52	83.16	253.50
20180928	546,179	7,912	69.03	494,684	90.57	117	37	17	10	53	83.39	261.50
20180921	546,179	7,886	69.26	494,928	90.62	118	39	17	9	53	83.38	260.50
20180914	546,179	7,906	69.08	494,309	90.50	117	39	15	11	52	83.16	262.50
20180907	546,179	7,920	68.96	494,863	90.60	118	38	17	11	52	83.13	253.50
20180831	546,179	7,878	69.33	494,847	90.60	117	37	17	10	53	83.39	266.00
20180824	546,179	7,868	69.42	495,323	90.69	117	38	17	10	52	83.38	262.00
20180817	546,179	7,870	69.40	495,210	90.67	117	38	17	10	52	83.35	252.50
20180810	546,179	7,836	69.70	495,912	90.80	119	41	17	8	53	83.55	264.00
20180803	546,179	7,810	69.93	495,694	90.76	119	43	15	9	52	83.37	266.50
20180727	546,179	7,842	69.65	496,275	90.86	120	41	18	8	53	83.58	266.00
20180720	546,179	7,829	69.76	495,797	90.78	118	40	17	7	54	83.85	266.00
20180713	546,179	7,803	70.00	494,653	90.57	116	39	17	7	53	83.64	277.00
20180706	546,179	7,814	69.90	495,072	90.64	116	37	18	7	54	83.82	261.00
20180629	546,179	7,764	70.35	495,360	90.70	116	37	18	7	54	83.85	268.50
20180622	546,179	7,605	71.82	495,484	90.72	115	35	19	7	54	83.92	277.00
20180615	546,179	7,537	72.47	496,528	90.91	116	36	18	8	54	83.95	287.50
20180608	546,179	7,471	73.11	496,151	90.84	113	33	17	7	56	84.42	280.50
20180601	546,179	7,467	73.15	495,646	90.75	112	33	14	9	56	84.42	268.00
20180525	546,179	7,344	74.37	496,906	90.98	113	32	17	7	57	84.71	277.50
20180518	546,179	7,295	74.87	497,313	91.05	115	35	16	8	56	84.44	281.00
20180511	546,179	7,212	75.73	497,402	91.07	115	34	16	9	56	84.41	288.00
20180504	546,179	7,167	76.21	498,466	91.26	116	35	16	9	56	84.50	285.00
20180427	546,179	7,128	76.62	498,321	91.24	116	35	13	12	56	84.41	290.50
20180420	546,179	7,126	76.65	498,953	91.35	118	37	13	12	56	84.34	299.50
20180413	546,179	7,061	77.35	499,979	91.54	119	35	17	10	57	84.48	295.00
20180403	546,179	7,013	77.88	500,147	91.57	120	36	17	12	55	84.14	291.00
20180331	546,179	6,982	78.23	499,957	91.54	120	37	17	11	55	84.15	295.00
20180323	546,179	6,843	79.82	501,035	91.73	120	36	17	10	57	84.65	296.50
20180316	546,179	6,484	84.23	499,625	91.48	118	39	16	11	52	84.06	302.50
20180309	546,179	6,378	85.63	499,410	91.44	117	38	15	10	54	84.38	313.50
20180302	546,179	6,220	87.81	499,868	91.52	117	38	15	12	52	84.16	325.50
20180223	546,179	6,035	90.50	499,648	91.48	115	35	16	12	52	84.26	336.00
20180214	546,179	5,958	91.67	500,850	91.70	117	36	19	10	52	84.27
20180209	546,179	5,865	93.13	501,055	91.74	117	36	18	11	52	84.30	332.00
20180202	546,179	5,536	98.66	502,492	92.00	118	37	16	13	52	84.47	370.00
20180126	546,179	5,550	98.41	502,616	92.02	118	37	16	13	52	84.44	385.00
20180119	546,179	5,723	95.44	502,898	92.08	119	38	16	12	53	84.55	369.50
20180112	546,179	5,856	93.27	502,368	91.98	119	38	16	13	52	84.32	352.00
20180105	546,179	5,850	93.36	502,676	92.04	119	38	17	13	51	84.26	352.50
20171229	546,179	5,893	92.68	502,175	91.94	118	37	17	13	51	84.23	354.00
20171222	546,179	5,937	92.00	502,220	91.95	118	36	18	13	51	84.22	345.50
20171215	546,179	5,913	92.37	502,450	91.99	118	36	18	13	51	84.26	341.50
20171208	546,179	5,896	92.64	502,238	91.95	118	38	16	13	51	84.25	341.50
20171201	546,179	5,920	92.26	501,705	91.86	117	37	16	12	52	84.44	348.50
20171124	546,179	5,927	92.15	502,348	91.98	118	37	17	11	53	84.60	348.50
20171117	546,179	5,923	92.21	502,574	92.02	118	38	15	13	52	84.45	345.00
20171110	546,179	5,907	92.46	502,721	92.04	120	41	15	13	51	84.18	350.50
20171103	546,179	5,878	92.92	502,760	92.05	120	41	15	13	51	84.18	353.50
20171027	546,179	5,866	93.11	503,059	92.11	121	42	15	12	52	84.35	352.50
20171020	546,179	5,877	92.94	502,913	92.08	121	43	14	12	52	84.35	354.00
20171013	546,179	5,876	92.95	502,790	92.06	121	43	14	12	52	84.32	351.50
20171006	546,179	5,886	92.79	503,193	92.13	122	43	14	13	52	84.23	357.00
20170930	546,179	5,901	92.56	503,334	92.16	122	42	15	13	52	84.23	351.00
20170922	546,179	5,834	93.62	503,425	92.17	122	42	16	11	53	84.41	362.50
20170915	546,179	5,929	92.12	503,627	92.21	123	42	17	11	53	84.40	353.00
20170908	546,179	5,950	91.79	503,868	92.25	123	42	17	11	53	84.43	354.50
20170901	546,179	5,943	91.90	503,954	92.27	123	42	18	11	52	84.28	353.00
20170825	546,179	5,951	91.78	504,097	92.30	124	42	17	12	53	84.30	353.00
20170818	546,179	5,935	92.03	503,461	92.18	123	41	18	11	53	84.29	341.00
20170811	546,179	5,895	92.65	503,345	92.16	123	41	18	11	53	84.28	356.00
20170804	546,179	5,912	92.38	502,869	92.07	122	40	18	11	53	84.27	368.00
20170728	546,179	5,921	92.24	503,192	92.13	123	42	17	12	52	84.11	366.00
20170721	546,179	5,924	92.20	503,142	92.12	123	43	16	12	52	84.10	366.00
20170714	546,179	5,895	92.65	502,476	92.00	121	41	16	11	53	84.30	376.00
20170707	546,179	5,849	93.38	501,512	91.82	121	39	19	12	51	83.82	370.00
20170630	546,179	5,850	93.36	501,958	91.90	122	39	20	12	51	83.82	381.00
20170623	546,179	5,894	92.67	501,417	91.80	121	40	18	12	51	83.82	376.00
20170616	546,179	5,865	93.13	502,284	91.96	122	43	16	11	52	84.15	377.00
20170609	546,179	5,838	93.56	502,479	92.00	123	43	18	10	52	84.13	387.00
20170603	546,179	5,859	93.22	502,174	91.94	123	41	20	9	53	84.15	384.50
20170526	546,179	5,916	92.32	500,833	91.70	121	41	20	7	53	84.27	388.50
20170519	546,179	5,981	91.32	500,390	91.62	121	41	20	7	53	84.21	367.00
20170512	546,179	6,148	88.84	500,607	91.66	121	41	21	7	52	84.06	348.00
20170505	546,179	6,202	88.07	499,309	91.42	117	38	20	7	52	84.20	349.50
20170428	546,179	6,247	87.43	499,261	91.41	117	38	20	7	52	84.19	347.50
20170421	546,179	6,235	87.60	499,232	91.40	114	32	21	10	51	84.15	345.00
20170414	546,179	6,104	89.48	499,340	91.42	113	32	22	8	51	84.34	349.50
20170407	546,179	6,103	89.49	499,031	91.37	113	33	21	8	51	84.31	356.00
20170331	546,179	6,134	89.04	498,947	91.35	113	33	21	8	51	84.33	355.50
20170324	546,179	6,273	87.07	498,637	91.30	113	32	22	8	51	84.25	355.00
20170317	546,179	6,343	86.11	498,642	91.30	112	31	21	9	51	84.31	350.00
20170310	546,179	6,320	86.42	498,506	91.27	112	31	21	9	51	84.30	339.00
20170303	546,179	6,241	87.51	498,406	91.25	112	31	21	9	51	84.28	350.00
20170224	546,179	6,207	87.99	498,573	91.28	112	33	20	10	49	84.10	351.50
20170218	546,179	6,094	89.63	498,545	91.28	111	32	19	10	50	84.35	358.50
20170210	546,179	6,122	89.22	498,636	91.30	111	32	19	9	51	84.53	355.50
20170203	546,179	6,085	89.76	499,381	91.43	113	35	18	10	50	84.29	352.50
20170126	546,179	6,019	90.74	499,892	91.53	114	36	18	10	50	84.31
20170120	546,179	6,000	91.03	499,080	91.38	111	34	17	10	50	84.45	356.00
20170113	546,179	5,910	92.42	499,988	91.54	111	33	16	11	51	84.71	367.00
20170106	546,179	5,899	92.59	499,870	91.52	110	32	16	11	51	84.79	365.50
20161230	546,179	5,915	92.34	499,724	91.49	110	32	19	9	50	84.60	369.00
20161223	546,179	5,897	92.62	499,505	91.45	109	30	18	11	50	84.58	360.50
20161216	546,179	5,855	93.28	499,825	91.51	111	33	18	10	50	84.56	363.50
20161209	546,179	5,874	92.98	501,072	91.74	111	31	19	10	51	84.81	372.00
20161202	546,179	5,959	91.66	500,338	91.61	110	32	17	9	52	85.01	367.00
20161125	546,179	5,990	91.18	500,319	91.60	109	28	19	11	51	84.79	366.00
20161118	546,179	6,091	89.67	500,075	91.56	111	31	20	10	50	84.49	346.00
20161111	546,179	5,978	91.36	500,040	91.55	111	31	20	10	50	84.51	357.00
20161104	546,179	5,974	91.43	500,464	91.63	111	31	21	9	50	84.59	359.50
20161028	546,179	5,966	91.55	501,814	91.88	112	31	20	10	51	84.82	367.50
20161021	546,179	5,948	91.83	502,657	92.03	114	33	20	10	51	84.84	366.50
20161014	546,179	6,017	90.77	503,267	92.14	116	34	22	7	53	85.05	367.50
20161007	546,179	5,998	91.06	503,318	92.15	116	34	22	7	53	85.08	368.00
20160930	546,179	5,982	91.30	503,231	92.14	116	34	21	8	53	85.05	366.50
20160923	546,179	6,053	90.23	503,319	92.15	116	34	21	8	53	85.08	361.50
20160914	546,179	6,004	90.97	503,753	92.23	116	34	21	8	53	85.12	348.50
20160910	546,179	5,899	92.59	504,320	92.34	117	35	22	7	53	85.12	363.50
20160902	546,179	6,049	90.29	503,838	92.25	117	35	23	8	51	84.74	355.50
20160826	546,179	6,065	90.05	504,503	92.37	118	37	23	6	52	84.99	350.00
20160819	546,179	6,117	89.29	505,142	92.49	119	37	24	6	52	85.02	346.50
20160812	546,179	6,246	87.44	504,909	92.44	119	37	23	7	52	84.99	335.50
20160805	546,179	6,372	85.72	505,459	92.54	121	39	24	6	52	84.93	327.00
20160729	546,179	6,308	86.59	505,426	92.54	121	38	25	6	52	84.91	320.00
20160722	546,179	6,324	86.37	504,618	92.39	118	35	25	6	52	84.98	326.00
20160715	546,179	6,495	84.09	504,829	92.43	117	33	24	7	53	85.18	329.50
20160707	546,179	6,581	82.99	504,440	92.36	116	33	24	9	50	84.75	313.00
20160701	546,179	6,551	83.37	503,869	92.25	115	32	25	8	50	84.81	319.50
20160624	546,179	6,529	83.65	503,436	92.17	115	33	24	8	50	84.80	315.00
20160617	546,179	6,640	82.26	502,762	92.05	113	33	22	8	50	84.87	307.50
20160608	546,179	6,554	83.34	502,889	92.07	113	32	23	8	50	84.86	316.00
20160604	546,179	6,616	82.55	503,033	92.10	113	32	23	8	50	84.85	312.00
20160527	546,179	6,655	82.07	502,987	92.09	113	33	23	7	50	84.85	311.50
20160520	546,179	6,716	81.33	502,741	92.05	113	33	22	7	51	84.96	291.50
20160513	546,179	6,661	82.00	502,397	91.98	113	34	20	9	50	84.75	277.50
20160506	546,179	6,520	83.77	503,606	92.21	116	36	20	10	50	84.72	300.50
20160429	546,179	6,439	84.82	503,371	92.16	115	35	20	8	52	85.14	319.00
20160422	546,179	6,382	85.58	503,545	92.19	115	35	20	8	52	85.16	325.50
20160415	546,179	6,252	87.36	503,816	92.24	115	34	21	8	52	85.15	351.00
20160408	546,179	6,263	87.21	503,630	92.21	114	32	21	8	53	85.29	325.50
20160401	546,179	6,130	89.10	503,944	92.27	114	32	19	10	53	85.32	346.00
20160325	546,179	6,141	88.94	504,449	92.36	115	34	17	11	53	85.29	352.50
20160318	546,179	6,147	88.85	504,783	92.42	116	34	17	11	54	85.38	352.50
20160311	546,179	6,175	88.45	503,969	92.27	114	32	17	13	52	85.04	357.00
20160304	546,179	6,237	87.57	503,657	92.21	114	32	19	11	52	85.04	350.00
20160226	546,179	6,252	87.36	503,598	92.20	114	32	19	11	52	85.04	344.50
20160219	546,179	6,278	87.00	503,340	92.16	112	30	18	11	53	85.30	341.50
20160205	546,179	6,339	86.16	502,804	92.06	111	29	17	12	53	85.27
20160130	546,179	6,273	87.07	502,623	92.03	111	29	19	11	52	85.09	344.50
20160122	546,179	6,269	87.12	502,738	92.05	111	31	18	10	52	85.24	325.50
20160115	546,179	6,141	88.94	502,811	92.06	110	30	18	9	53	85.44	334.50
20160108	546,179	6,037	90.47	503,520	92.19	110	30	17	10	53	85.52	353.50
20151231	546,179	5,930	92.10	503,194	92.13	110	30	17	11	52	85.32	380.00
20151225	546,179	5,936	92.01	502,875	92.07	110	30	18	10	52	85.30	383.00
20151218	546,179	6,057	90.17	503,312	92.15	111	32	16	12	51	85.14	376.00
20151211	546,179	6,126	89.16	503,161	92.12	110	30	17	12	51	85.16	360.00
20151204	546,179	6,149	88.82	503,088	92.11	110	30	18	10	52	85.33	374.00
20151127	546,179	6,249	87.40	503,337	92.16	111	32	17	9	53	85.54	350.50
20151120	546,179	6,203	88.05	502,691	92.04	111	32	18	9	52	85.27	343.50
20151113	546,179	5,958	91.67	503,985	92.27	113	33	18	10	52	85.31	353.00
20151106	546,179	5,794	94.27	504,637	92.39	114	33	19	10	52	85.28	380.00
20151030	546,179	5,716	95.55	505,274	92.51	114	32	19	11	52	85.29	381.50
20151023	546,179	5,651	96.65	505,066	92.47	113	32	19	9	53	85.54	393.00
20151016	546,179	5,588	97.74	505,522	92.56	113	33	18	9	53	85.67	388.50
20151008	546,179	5,681	96.14	505,896	92.62	114	34	18	9	53	85.66	370.00
20151002	546,179	5,704	95.75	505,792	92.61	114	33	19	8	54	85.81	358.50
20150925	546,179	5,708	95.69	505,212	92.50	113	32	19	8	54	85.79	359.00
20150918	546,179	5,603	97.48	504,722	92.41	112	30	20	9	53	85.60	379.50
20150911	546,179	5,571	98.04	504,722	92.41	111	30	19	8	54	85.86	374.00
20150904	546,179	5,660	96.50	505,099	92.48	112	31	19	8	54	85.87	346.50
20150828	546,179	5,585	97.79	504,903	92.44	111	29	20	7	55	86.07	361.00
20150821	546,179	5,431	100.57	505,335	92.52	112	32	17	9	54	85.94	356.00
20150814	546,179	5,269	103.66	505,553	92.56	113	34	16	10	53	85.74	415.00
20150807	546,179	5,224	104.55	505,864	92.62	114	35	17	10	52	85.59	435.00
20150731	546,179	5,369	101.73	506,161	92.67	115	37	16	9	53	85.76	405.00
20150724	546,179	5,396	101.22	506,298	92.70	116	38	16	10	52	85.50	408.50
20150717	546,179	5,394	101.26	507,211	92.87	117	37	17	11	52	85.46	411.00
20150709	546,179	5,386	101.41	505,444	92.54	115	36	17	11	51	85.26	409.50
20150703	546,179	5,315	102.76	505,435	92.54	115	36	17	11	51	85.25	432.50
20150626	546,179	5,329	102.49	505,236	92.50	116	38	15	12	51	85.13	443.00
20150618	546,179	5,298	103.09	505,240	92.50	116	36	18	11	51	85.09	407.00
20150612	546,179	5,210	104.83	505,202	92.50	116	36	18	11	51	85.08	444.00
20150605	546,179	5,120	106.68	505,316	92.52	117	37	19	10	51	85.05	450.50
20150529	546,179	4,918	111.06	506,605	92.75	119	40	17	10	52	85.27	494.50
20150522	546,179	4,877	111.99	507,384	92.90	121	42	17	11	51	85.07	496.00
20150515	546,179	4,772	114.45	506,698	92.77	119	41	16	11	51	85.11	506.00
20150508	546,179	4,733	115.40	507,180	92.86	120	41	17	11	51	85.12	513.00
20150430	546,179	4,749	115.01	506,873	92.80	119	41	16	11	51	85.19	531.00
2015-03	546,179	4,921	110.99	505,913	92.63	116	39	15	10	52	85.50	478.00
2015-02	546,179	4,972	109.85	505,353	92.53	113	34	16	11	52	85.50	483.00
2015-01	546,179	5,247	104.09	505,159	92.49	110	29	16	12	53	85.76	459.50
2014-12	546,179	4,988	109.50	506,634	92.76	112	33	18	11	50	85.58	465.00
2014-11	546,179	4,768	114.55	506,380	92.71	110	33	17	10	50	85.80	476.00
2014-10	546,179	4,803	113.72	506,343	92.71	112	36	18	9	49	85.63	448.00
2014-09	546,179	4,995	109.35	505,488	92.55	113	38	17	10	48	85.27	408.00
2014-08	546,179	4,913	111.17	507,239	92.87	114	37	16	14	47	85.15	428.00
2014-07	546,179	4,978	109.72	509,365	93.26	114	37	17	12	48	85.68	378.50
2014-06	546,179	5,323	102.61	508,095	93.03	113	39	16	8	50	86.19	385.00
2014-05	546,179	5,586	97.78	506,046	92.65	110	36	18	7	49	85.91
2014-04	546,179	5,470	99.85	506,351	92.71	109	35	19	8	47	85.72	361.00
2014-03	546,179	5,722	95.45	506,711	92.77	109	34	19	10	46	85.64	365.00
2014-02	546,179	5,520	98.95	507,304	92.88	110	35	19	10	46	85.66	363.00
2014-01	546,179	5,538	98.62	506,460	92.73	108	33	19	7	49	86.19	350.50
2013-12	546,179	5,852	93.33	505,446	92.54	108	34	18	10	46	85.53	372.00
2013-11	546,179	6,154	88.75	504,360	92.34	107	32	22	7	46	85.45	342.50
2013-10	546,179	5,959	91.66	505,539	92.56	109	35	20	8	46	85.48	344.00
2013-09	546,179	5,992	91.15	505,247	92.51	108	34	20	7	47	85.72	327.50
2013-08	546,179	6,173	88.48	504,079	92.29	107	37	17	6	47	85.74	308.00
2013-07	546,179	5,411	100.94	506,475	92.73	111	36	21	8	46	85.54	333.00
2013-06	546,179	5,500	99.31	506,174	92.68	108	35	17	8	48	86.03	327.00
2013-05	546,179	5,280	103.44	506,229	92.69	104	34	13	9	48	86.43	362.00
2013-04	546,179	5,440	100.40	505,456	92.54	103	32	14	8	49	86.48	263.00
2013-03	546,179	5,655	96.58	504,052	92.29	102	31	14	9	48	86.17	244.00
2013-02	546,179	6,092	89.66	501,899	91.89	102	32	13	10	47	85.62	233.50
2013-01	546,179	5,931	92.09	502,279	91.96	104	33	13	11	47	85.45	235.50
2012-12	546,179	5,872	93.01	502,344	91.97	105	30	17	9	49	85.55	233.50
2012-11	546,179	6,278	87.00	498,751	91.32	104	28	19	12	45	84.37	214.00
2012-10	546,179	6,236	87.58	500,410	91.62	107	34	17	11	45	84.53	206.50
2012-09	546,179	6,476	84.34	499,166	91.39	105	33	16	9	47	84.79	208.00
2012-08	546,180	6,567	83.17	497,981	91.18	102	28	19	8	47	84.84	214.00
2012-07	546,179	7,155	76.34	497,657	91.12	103	30	17	9	47	84.71	204.00
2012-06	546,179	7,507	72.76	498,085	91.19	102	31	14	8	49	85.21	194.00
2012-05	546,179	7,350	74.31	497,027	91.00	101	28	15	10	48	84.96	186.50
2012-04	546,179	7,185	76.02	498,557	91.28	106	30	18	9	49	84.79	187.00
2012-03	546,179	6,402	85.31	500,236	91.59	107	33	16	8	50	85.25	241.50
2012-02	546,179	6,415	85.14	496,952	90.99	106	33	17	9	47	84.41	210.00
2012-01	546,179	6,257	87.29	497,149	91.02	104	37	15	6	46	84.76	151.50
2011-12	546,179	6,372	85.72	500,181	91.58	107	38	15	8	46	84.91	140.50
2011-11	546,189	6,161	88.65	499,914	91.53	106	38	15	10	43	84.40	163.50
2011-10	546,179	6,716	81.33	495,684	90.75	97	34	15	8	40	84.39	135.00
2011-09	546,179	6,553	83.35	498,338	91.24	99	33	16	8	42	84.82	126.00
2011-08	546,179	6,683	81.73	498,684	91.30	101	32	19	8	42	84.62	140.00
2011-07	546,179	6,833	79.93	497,804	91.14	102	35	17	9	41	84.27	147.00
2011-06	546,179	6,971	78.35	499,422	91.44	97	33	13	7	44	85.58	106.00
2011-05	546,179	7,079	77.15	499,642	91.48	95	33	12	6	44	85.95	95.10
2011-04	546,179	7,141	76.48	500,080	91.56	94	34	11	7	42	85.94	92.90
2011-03	546,179	7,123	76.68	500,730	91.68	94	33	12	6	43	86.18	85.20
2011-02	546,179	7,200	75.86	501,454	91.81	96	33	13	6	44	86.16	87.00
2011-01	546,179	6,830	79.97	504,396	92.35	99	31	13	6	49	86.88
2010-12	250,716	6,792	36.91	210,100	83.80	93	29	13	7	44	71.88	89.40
				* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平

資料月份	開盤價	收盤價	最高價	最低價	漲跌	平均價	成交張數	週轉率(%)
2020-07	702.00	722.00	767.00	694.00	19.00	718.00	2,039	-
2020-06	547.00	703.00	708.00	541.00	167.00	652.35	13,836	2.53
2020-05	521.00	536.00	562.00	504.00	-21.00	523.55	12,138	2.22
2020-04	495.00	557.00	575.00	473.00	66.00	501.33	12,626	2.31
2020-03	596.00	491.00	637.00	335.50	-136.00	489.89	21,340	3.91
2020-02	595.00	627.00	678.00	595.00	5.00	643.58	7,061	1.29
2020-01	685.00	622.00	704.00	602.00	-61.00	668.13	4,886	0.89
2019-12	601.00	683.00	719.00	600.00	86.00	652.09	7,974	1.46
2019-11	531.00	597.00	615.00	531.00	59.00	576.67	7,700	1.41
2019-10	480.50	538.00	542.00	464.00	66.50	495.45	8,703	1.59
2019-09	444.00	471.50	485.00	417.50	29.00	448.63	6,522	1.19
2019-08	441.50	442.50	449.00	407.50	-8.00	429.38	8,989	1.65
2019-07	504.00	450.50	509.00	432.00	-53.50	480.09	7,786	1.43
2019-06	505.00	508.00	525.00	490.00	2.00	510.97	7,795	1.43
2019-05	467.00	506.00	509.00	416.00	39.00	467.98	15,584	2.85
2019-04	379.00	467.00	477.00	370.50	89.50	410.80	11,760	2.15
2019-03	339.00	377.50	381.00	321.00	43.00	357.48	27,166	4.97
2019-02	293.00	334.50	339.00	274.00	41.50	300.15	9,095	1.67
2019-01	256.00	293.00	296.00	244.50	37.50	268.69	6,891	1.26
2018-12	242.00	255.50	259.50	235.50	18.50	248.86	5,750	1.05
2018-11	210.00	237.00	245.00	207.00	23.50	222.16	5,600	1.03
2018-10	260.00	213.50	263.00	200.50	-52.00	228.95	8,774	1.61
2018-09	265.00	261.50	267.50	252.00	-4.50	259.00	4,602	0.84
2018-08	266.50	266.00	269.50	252.00	0.00	262.39	4,148	0.76
2018-07	267.00	266.00	280.00	260.00	6.50	265.55	5,895	1.08
2018-06	273.50	268.50	289.50	263.50	-5.00	278.18	5,975	1.09
2018-05	290.50	273.50	293.00	266.00	-18.00	282.91	5,572	1.02
2018-04	294.50	291.50	300.50	290.00	-3.50	294.17	5,424	0.99
2018-03	320.00	295.00	331.50	287.00	-30.50	307.65	23,717	4.34
2018-02	378.00	325.50	380.00	325.00	-54.00	342.23	5,879	1.08
2018-01	353.00	379.50	388.00	348.00	25.50	365.07	4,117	0.75
2017-12	345.00	354.00	354.50	337.00	7.00	344.02	2,548	-
2017-11	351.00	347.00	355.00	340.50	-3.00	348.39	2,397	-
2017-10	353.00	350.00	360.00	350.00	-1.00	354.21	1,666	-
2017-09	355.50	351.00	370.00	348.00	-4.50	356.30	3,336	0.61
2017-08	367.00	355.50	369.50	336.00	-12.00	355.52	3,123	0.57
2017-07	381.50	367.00	385.00	361.00	-2.00	372.50	4,195	0.77
2017-06	393.00	381.00	403.50	369.50	-13.50	383.02	7,297	1.34
2017-05	347.50	394.50	397.00	345.00	47.00	362.50	8,133	1.49
2017-04	356.50	347.50	360.00	339.50	-8.00	350.56	2,793	0.51
2017-03	349.00	355.50	362.00	337.00	4.00	350.37	4,653	0.85
2017-02	362.50	351.50	363.00	345.00	-6.50	354.81	3,827	0.70
2017-01	370.00	358.00	370.00	355.00	-11.00	363.34	3,398	0.62
		* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平