網站部落格
贊助本站
關於本站
最近查詢
(股 權)
2207 和泰車
登 入
神秘金字塔
股權:個股查詢
股權:類股排行(週)
股權:類股走勢(週)
股權:進階統計
股權:董監事持股
股利:類股排行
股利:連續配發排行
馬上按讚!
加入神祕金字塔FB
推薦連結!
股利金字塔
小額贊助金字塔
股票代號/名稱
查 詢
好手氣
2207 和泰車
4/22:
590 △7
股價
日K線
月營收
公司資料
財報狗
證交所資訊
月
週
近五十週
明細
股價/大股東
平均張數
月價量
股利股息
董監持股
(汽車)個股
資料日期
集保總張數
總股東
人數
平均張數/人
>400張大股東
持有張數
>400張大股東
持有百分比
>400張大股東
人數
400~600張人數
600~800張人數
800~1000張人數
>1000張人數
>1000張大股東
持有百分比
收盤價
20210416
546,179
9,661
56.53
498,710
91.31
120
38
18
12
52
83.58
594.00
20210409
546,179
9,668
56.49
498,402
91.25
119
37
18
12
52
83.60
584.00
20210401
546,179
9,635
56.69
498,379
91.25
119
37
18
12
52
83.60
584.00
20210326
546,179
9,637
56.68
498,258
91.23
119
37
18
12
52
83.60
588.00
20210319
546,179
9,185
59.46
498,969
91.36
120
38
18
11
53
83.80
574.00
20210312
546,179
8,856
61.67
499,656
91.48
121
39
18
11
53
83.84
597.00
20210305
546,179
8,818
61.94
500,234
91.59
122
39
19
13
51
83.47
596.00
20210226
546,179
8,419
64.87
500,519
91.64
122
39
17
15
51
83.43
591.00
20210219
546,179
8,491
64.32
499,853
91.52
121
39
18
12
52
83.65
591.00
20210209
546,179
8,384
65.15
499,384
91.43
120
38
18
12
52
83.66
598.00
20210205
546,179
8,406
64.97
499,367
91.43
120
38
18
12
52
83.66
598.00
20210129
546,179
8,123
67.24
499,697
91.49
120
38
17
14
51
83.49
567.00
20210122
546,179
7,773
70.27
500,275
91.60
120
38
16
14
52
83.75
610.00
20210115
546,179
7,370
74.11
501,277
91.78
121
39
16
13
53
83.99
644.00
20210108
546,179
7,721
70.74
500,167
91.58
120
38
18
11
53
83.92
645.00
20201231
546,179
7,728
70.68
499,709
91.49
119
37
18
12
52
83.72
643.00
20201225
546,179
7,856
69.52
498,982
91.36
118
35
19
12
52
83.68
622.00
20201218
546,179
7,723
70.72
499,220
91.40
118
35
19
11
53
83.92
626.00
20201211
546,179
7,482
73.00
499,495
91.45
118
35
18
12
53
83.96
641.00
20201204
546,179
7,073
77.22
499,755
91.50
118
35
18
12
53
84.03
658.00
20201127
546,179
6,450
84.68
499,990
91.54
117
34
18
12
53
84.14
680.00
20201120
546,179
6,379
85.62
500,253
91.59
118
35
19
11
53
84.16
697.00
20201113
546,179
6,616
82.55
499,337
91.42
117
35
18
10
54
84.29
665.00
20201106
546,179
6,905
79.10
497,577
91.10
114
33
17
11
53
84.06
642.00
20201030
546,179
6,948
78.61
497,614
91.11
114
33
17
10
54
84.23
602.00
20201023
546,179
6,690
81.64
498,532
91.28
116
36
16
10
54
84.31
632.00
20201016
546,179
6,683
81.73
498,314
91.24
116
36
15
11
54
84.24
629.00
20201008
546,179
6,605
82.69
497,913
91.16
114
34
15
10
55
84.46
655.00
20200930
546,179
6,877
79.42
497,473
91.08
114
35
14
11
54
84.25
643.00
20200925
546,179
7,005
77.97
497,481
91.08
114
35
14
10
55
84.44
603.00
20200918
546,179
6,581
82.99
498,320
91.24
114
34
15
11
54
84.34
667.00
20200911
546,179
6,615
82.57
498,267
91.23
113
34
13
13
53
84.24
625.00
20200904
546,179
6,464
84.50
499,467
91.45
115
36
13
13
53
84.29
605.00
20200828
546,179
6,380
85.61
499,792
91.51
115
36
13
13
53
84.37
616.00
20200821
546,179
6,242
87.50
499,419
91.44
113
33
17
12
51
84.17
630.00
20200814
546,179
6,069
89.99
499,874
91.52
114
34
17
9
54
84.74
645.00
20200807
546,179
6,012
90.85
500,670
91.67
116
36
17
9
54
84.75
652.00
20200731
546,179
5,801
94.15
501,000
91.73
116
36
15
12
53
84.57
670.00
20200724
546,179
5,700
95.82
501,189
91.76
116
37
14
12
53
84.62
710.00
20200717
546,179
5,696
95.89
501,686
91.85
117
37
16
11
53
84.64
737.00
20200710
546,179
5,732
95.29
501,774
91.87
118
38
16
11
53
84.53
719.00
20200703
546,179
5,679
96.18
500,095
91.56
115
37
14
12
52
84.46
722.00
20200624
546,179
5,721
95.47
500,126
91.57
116
39
13
11
53
84.52
689.00
20200619
546,179
5,776
94.56
499,412
91.44
114
38
11
12
53
84.53
693.00
20200612
546,179
5,872
93.01
500,351
91.61
117
41
12
10
54
84.64
678.00
20200605
546,179
6,215
87.88
499,637
91.48
117
41
13
12
51
84.11
582.00
20200529
546,179
6,462
84.52
500,307
91.60
119
44
13
10
52
84.22
536.00
20200522
546,179
6,452
84.65
500,109
91.56
119
44
13
10
52
84.18
512.00
20200515
546,179
6,655
82.07
500,006
91.55
119
43
14
10
52
84.15
509.00
20200508
546,179
6,591
82.87
500,382
91.61
120
42
16
10
52
84.10
518.00
20200430
546,179
6,122
89.22
501,177
91.76
121
43
16
10
52
84.14
557.00
20200424
546,179
6,445
84.74
500,158
91.57
119
41
16
10
52
84.15
485.50
20200417
546,179
6,193
88.19
499,681
91.49
118
40
15
11
52
84.08
501.00
20200410
546,179
6,201
88.08
499,575
91.47
119
44
13
10
52
84.08
501.00
20200401
546,179
6,021
90.71
500,488
91.63
120
44
14
10
52
84.14
473.50
20200327
546,179
5,871
93.03
500,624
91.66
120
43
15
10
52
84.14
477.00
20200320
546,179
5,666
96.40
501,066
91.74
119
40
17
10
52
84.22
368.00
20200313
546,179
5,535
98.68
501,207
91.77
120
40
18
11
51
83.98
488.00
20200306
546,179
5,378
101.56
501,389
91.80
120
40
20
9
51
84.04
604.00
20200227
546,179
5,379
101.54
501,253
91.77
122
43
19
9
51
83.89
627.00
20200221
546,179
5,284
103.36
501,636
91.84
122
42
19
9
52
84.05
652.00
20200214
546,179
5,193
105.18
502,178
91.94
124
43
20
9
52
83.95
665.00
20200207
546,179
5,250
104.03
501,720
91.86
123
41
21
10
51
83.76
649.00
20200131
546,179
5,190
105.24
502,514
92.01
123
38
23
11
51
83.77
622.00
20200120
546,179
5,098
107.14
502,568
92.02
123
38
23
11
51
83.78
702.00
20200117
546,179
5,218
104.67
502,601
92.02
123
38
23
12
50
83.61
687.00
20200110
546,179
5,148
106.10
503,393
92.17
125
41
20
14
50
83.61
669.00
20200103
546,179
5,170
105.64
503,385
92.16
125
42
19
13
51
83.80
677.00
20191227
546,179
5,145
106.16
502,999
92.09
124
41
18
14
51
83.83
703.00
20191220
546,179
5,063
107.88
501,421
91.81
121
38
19
13
51
83.88
691.00
20191213
546,179
5,037
108.43
502,022
91.92
123
40
22
11
50
83.68
640.00
20191206
546,179
5,095
107.20
501,383
91.80
122
40
21
11
50
83.65
609.00
20191129
546,179
5,037
108.43
501,283
91.78
123
43
19
10
51
83.84
597.00
20191122
546,179
5,091
107.28
502,276
91.96
125
44
21
8
52
84.05
572.00
20191115
546,179
5,088
107.35
501,952
91.90
124
44
20
9
51
83.87
575.00
20191108
546,179
5,104
107.01
501,613
91.84
124
44
21
10
49
83.50
563.00
20191101
546,179
5,140
106.26
501,043
91.74
122
43
20
10
49
83.52
543.00
20191025
546,179
5,282
103.40
501,532
91.83
124
45
20
11
48
83.27
520.00
20191018
546,179
5,490
99.49
501,554
91.83
124
45
20
10
49
83.48
486.50
20191009
546,179
5,558
98.27
500,240
91.59
121
42
20
10
49
83.54
464.00
20191004
546,179
5,559
98.25
500,645
91.66
122
42
20
10
50
83.64
475.00
20190927
546,179
5,524
98.87
500,181
91.58
121
42
19
10
50
83.61
471.50
20190920
546,179
5,604
97.46
499,906
91.53
119
41
18
9
51
84.01
483.50
20190912
546,179
5,682
96.12
499,606
91.47
120
42
18
9
51
83.88
446.50
20190906
546,179
5,675
96.24
499,355
91.43
119
41
17
11
50
83.71
442.50
20190830
546,179
5,705
95.74
499,959
91.54
120
44
15
11
50
83.78
442.50
20190823
546,179
5,705
95.74
500,957
91.72
122
45
16
12
49
83.56
430.00
20190816
546,179
5,717
95.54
500,013
91.55
120
43
16
10
51
83.96
433.00
20190808
546,179
5,653
96.62
500,347
91.61
121
42
18
10
51
83.82
434.50
20190802
546,179
5,604
97.46
500,719
91.68
121
43
17
11
50
83.73
431.00
20190726
546,179
5,608
97.39
500,531
91.64
122
45
16
9
52
84.05
452.00
20190719
546,179
5,539
98.61
499,783
91.51
120
43
16
10
51
83.91
479.00
20190712
546,179
5,527
98.82
499,737
91.50
120
42
17
13
48
83.36
491.00
20190705
546,179
5,561
98.22
499,955
91.54
121
42
19
12
48
83.32
492.50
20190628
546,179
5,502
99.27
499,700
91.49
120
41
19
12
48
83.36
508.00
20190621
546,179
5,567
98.11
498,984
91.36
118
39
19
12
48
83.41
516.00
20190614
546,179
5,664
96.43
498,122
91.20
117
38
18
12
49
83.51
503.00
20190606
546,179
5,687
96.04
498,056
91.19
119
42
16
12
49
83.41
510.00
20190531
546,179
5,815
93.93
498,331
91.24
121
44
17
11
49
83.32
506.00
20190524
546,179
5,877
92.94
498,204
91.22
121
42
18
13
48
83.04
483.50
20190517
546,179
6,079
89.85
498,347
91.24
122
42
20
12
48
82.94
448.50
20190510
546,179
6,169
88.54
498,593
91.29
122
44
18
11
49
83.19
435.00
20190503
546,179
6,202
88.07
498,361
91.25
122
46
16
10
50
83.37
465.00
20190426
546,179
6,337
86.19
497,911
91.16
120
41
19
10
50
83.38
420.00
20190419
546,179
6,408
85.23
497,464
91.08
119
40
19
9
51
83.55
412.00
20190412
546,179
6,612
82.60
496,064
90.82
116
35
24
7
50
83.39
400.50
20190403
546,179
6,868
79.53
495,594
90.74
115
35
20
10
50
83.38
376.50
20190329
546,179
6,946
78.63
495,245
90.67
115
37
18
10
50
83.36
377.50
20190322
546,179
6,988
78.16
495,235
90.67
116
38
19
8
51
83.54
370.00
20190315
546,179
6,981
78.24
496,400
90.89
117
38
18
7
54
83.92
379.50
20190308
546,179
7,227
75.57
496,409
90.89
122
41
18
9
54
83.34
338.50
20190227
546,179
7,284
74.98
496,769
90.95
121
38
20
9
54
83.48
334.50
20190222
546,179
7,381
74.00
496,895
90.98
120
35
23
9
53
83.37
315.00
20190215
546,179
7,446
73.35
495,691
90.76
117
33
23
9
52
83.33
290.00
20190130
546,179
7,473
73.09
496,068
90.83
118
35
22
9
52
83.33
293.00
20190125
546,179
7,617
71.71
496,478
90.90
120
37
24
8
51
83.12
290.00
20190118
546,179
7,816
69.88
495,421
90.71
118
36
24
7
51
83.15
266.50
20190111
546,179
7,848
69.59
493,770
90.40
115
35
21
8
51
83.14
258.50
20190104
546,179
7,944
68.75
493,526
90.36
115
35
21
8
51
83.14
250.00
20181228
546,179
7,981
68.43
492,892
90.24
114
34
21
8
51
83.11
255.50
20181222
546,179
7,984
68.41
493,405
90.34
115
34
20
9
52
83.22
257.00
20181214
546,179
8,066
67.71
494,096
90.46
117
36
20
9
52
83.19
251.50
20181207
546,179
8,148
67.03
493,479
90.35
117
35
23
7
52
83.08
242.00
20181130
546,179
8,232
66.35
492,639
90.20
116
34
23
7
52
83.03
237.00
20181123
546,179
8,228
66.38
493,721
90.40
118
36
23
7
52
83.05
224.50
20181116
546,179
8,238
66.30
494,392
90.52
120
39
22
7
52
83.06
221.00
20181109
546,179
8,208
66.54
494,966
90.62
121
40
22
7
52
83.08
217.50
20181102
546,179
8,219
66.45
495,027
90.63
123
44
20
7
52
82.96
215.00
20181026
546,179
8,162
66.92
494,681
90.57
121
42
19
8
52
82.97
201.50
20181019
546,179
8,174
66.82
495,112
90.65
120
41
18
9
52
83.08
206.50
20181012
546,179
8,083
67.57
494,314
90.50
117
37
17
10
53
83.30
235.00
20181005
546,179
8,008
68.20
494,144
90.47
116
36
17
11
52
83.16
253.50
20180928
546,179
7,912
69.03
494,684
90.57
117
37
17
10
53
83.39
261.50
20180921
546,179
7,886
69.26
494,928
90.62
118
39
17
9
53
83.38
260.50
20180914
546,179
7,906
69.08
494,309
90.50
117
39
15
11
52
83.16
262.50
20180907
546,179
7,920
68.96
494,863
90.60
118
38
17
11
52
83.13
253.50
20180831
546,179
7,878
69.33
494,847
90.60
117
37
17
10
53
83.39
266.00
20180824
546,179
7,868
69.42
495,323
90.69
117
38
17
10
52
83.38
262.00
20180817
546,179
7,870
69.40
495,210
90.67
117
38
17
10
52
83.35
252.50
20180810
546,179
7,836
69.70
495,912
90.80
119
41
17
8
53
83.55
264.00
20180803
546,179
7,810
69.93
495,694
90.76
119
43
15
9
52
83.37
266.50
20180727
546,179
7,842
69.65
496,275
90.86
120
41
18
8
53
83.58
266.00
20180720
546,179
7,829
69.76
495,797
90.78
118
40
17
7
54
83.85
266.00
20180713
546,179
7,803
70.00
494,653
90.57
116
39
17
7
53
83.64
277.00
20180706
546,179
7,814
69.90
495,072
90.64
116
37
18
7
54
83.82
261.00
20180629
546,179
7,764
70.35
495,360
90.70
116
37
18
7
54
83.85
268.50
20180622
546,179
7,605
71.82
495,484
90.72
115
35
19
7
54
83.92
277.00
20180615
546,179
7,537
72.47
496,528
90.91
116
36
18
8
54
83.95
287.50
20180608
546,179
7,471
73.11
496,151
90.84
113
33
17
7
56
84.42
280.50
20180601
546,179
7,467
73.15
495,646
90.75
112
33
14
9
56
84.42
268.00
20180525
546,179
7,344
74.37
496,906
90.98
113
32
17
7
57
84.71
277.50
20180518
546,179
7,295
74.87
497,313
91.05
115
35
16
8
56
84.44
281.00
20180511
546,179
7,212
75.73
497,402
91.07
115
34
16
9
56
84.41
288.00
20180504
546,179
7,167
76.21
498,466
91.26
116
35
16
9
56
84.50
285.00
20180427
546,179
7,128
76.62
498,321
91.24
116
35
13
12
56
84.41
290.50
20180420
546,179
7,126
76.65
498,953
91.35
118
37
13
12
56
84.34
299.50
20180413
546,179
7,061
77.35
499,979
91.54
119
35
17
10
57
84.48
295.00
20180403
546,179
7,013
77.88
500,147
91.57
120
36
17
12
55
84.14
291.00
20180331
546,179
6,982
78.23
499,957
91.54
120
37
17
11
55
84.15
295.00
20180323
546,179
6,843
79.82
501,035
91.73
120
36
17
10
57
84.65
296.50
20180316
546,179
6,484
84.23
499,625
91.48
118
39
16
11
52
84.06
302.50
20180309
546,179
6,378
85.63
499,410
91.44
117
38
15
10
54
84.38
313.50
20180302
546,179
6,220
87.81
499,868
91.52
117
38
15
12
52
84.16
325.50
20180223
546,179
6,035
90.50
499,648
91.48
115
35
16
12
52
84.26
336.00
20180214
546,179
5,958
91.67
500,850
91.70
117
36
19
10
52
84.27
20180209
546,179
5,865
93.13
501,055
91.74
117
36
18
11
52
84.30
332.00
20180202
546,179
5,536
98.66
502,492
92.00
118
37
16
13
52
84.47
370.00
20180126
546,179
5,550
98.41
502,616
92.02
118
37
16
13
52
84.44
385.00
20180119
546,179
5,723
95.44
502,898
92.08
119
38
16
12
53
84.55
369.50
20180112
546,179
5,856
93.27
502,368
91.98
119
38
16
13
52
84.32
352.00
* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平
資料月份
開盤價
收盤價
最高價
最低價
漲跌
平均價
成交張數
週轉率(%)
2021-04
590.00
590.00
603.00
581.00
1.00
588.08
3,009
-
2021-03
595.00
588.00
615.00
567.00
-3.00
588.41
7,109
1.30
2021-02
570.00
591.00
620.00
567.00
34.00
595.21
6,799
1.24
2021-01
633.00
567.00
668.00
567.00
-87.00
625.95
8,850
1.62
2020-12
646.00
643.00
663.00
619.00
2.00
637.61
7,523
1.38
2020-11
605.00
641.00
707.00
348.00
33.50
652.45
8,722
1.60
2020-10
653.00
602.00
665.00
601.00
-41.00
638.00
5,054
0.93
2020-09
604.00
643.00
667.00
591.00
46.00
624.45
10,414
1.91
2020-08
668.00
597.00
675.00
585.00
-73.00
636.71
8,666
1.59
2020-07
702.00
670.00
767.00
667.00
-7.00
721.52
9,557
1.75
2020-06
547.00
703.00
708.00
541.00
167.00
652.35
13,836
2.53
2020-05
521.00
536.00
562.00
504.00
-21.00
523.55
12,138
2.22
2020-04
495.00
557.00
575.00
473.00
66.00
501.33
12,626
2.31
2020-03
596.00
491.00
637.00
335.50
-136.00
489.89
21,340
3.91
2020-02
595.00
627.00
678.00
595.00
5.00
643.58
7,061
1.29
2020-01
685.00
622.00
704.00
602.00
-61.00
668.13
4,886
0.89
2019-12
601.00
683.00
719.00
600.00
86.00
652.09
7,974
1.46
2019-11
531.00
597.00
615.00
531.00
59.00
576.67
7,700
1.41
2019-10
480.50
538.00
542.00
464.00
66.50
495.45
8,703
1.59
2019-09
444.00
471.50
485.00
417.50
29.00
448.63
6,522
1.19
2019-08
441.50
442.50
449.00
407.50
-8.00
429.38
8,989
1.65
2019-07
504.00
450.50
509.00
432.00
-53.50
480.09
7,786
1.43
2019-06
505.00
508.00
525.00
490.00
2.00
510.97
7,795
1.43
2019-05
467.00
506.00
509.00
416.00
39.00
467.98
15,584
2.85
2019-04
379.00
467.00
477.00
370.50
89.50
410.80
11,760
2.15
2019-03
339.00
377.50
381.00
321.00
43.00
357.48
27,166
4.97
2019-02
293.00
334.50
339.00
274.00
41.50
300.15
9,095
1.67
2019-01
256.00
293.00
296.00
244.50
37.50
268.69
6,891
1.26
2018-12
242.00
255.50
259.50
235.50
18.50
248.86
5,750
1.05
2018-11
210.00
237.00
245.00
207.00
23.50
222.16
5,600
1.03
2018-10
260.00
213.50
263.00
200.50
-52.00
228.95
8,774
1.61
2018-09
265.00
261.50
267.50
252.00
-4.50
259.00
4,602
0.84
2018-08
266.50
266.00
269.50
252.00
0.00
262.39
4,148
0.76
2018-07
267.00
266.00
280.00
260.00
6.50
265.55
5,895
1.08
2018-06
273.50
268.50
289.50
263.50
-5.00
278.18
5,975
1.09
2018-05
290.50
273.50
293.00
266.00
-18.00
282.91
5,572
1.02
2018-04
294.50
291.50
300.50
290.00
-3.50
294.17
5,424
0.99
2018-03
320.00
295.00
331.50
287.00
-30.50
307.65
23,717
4.34
2018-02
378.00
325.50
380.00
325.00
-54.00
342.23
5,879
1.08
2018-01
353.00
379.50
388.00
348.00
25.50
365.07
4,117
0.75
2017-12
345.00
354.00
354.50
337.00
7.00
344.02
2,548
-
2017-11
351.00
347.00
355.00
340.50
-3.00
348.39
2,397
-
2017-10
353.00
350.00
360.00
350.00
-1.00
354.21
1,666
-
2017-09
355.50
351.00
370.00
348.00
-4.50
356.30
3,336
0.61
2017-08
367.00
355.50
369.50
336.00
-12.00
355.52
3,123
0.57
2017-07
381.50
367.00
385.00
361.00
-2.00
372.50
4,195
0.77
2017-06
393.00
381.00
403.50
369.50
-13.50
383.02
7,297
1.34
2017-05
347.50
394.50
397.00
345.00
47.00
362.50
8,133
1.49
2017-04
356.50
347.50
360.00
339.50
-8.00
350.56
2,793
0.51
2017-03
349.00
355.50
362.00
337.00
4.00
350.37
4,653
0.85
2017-02
362.50
351.50
363.00
345.00
-6.50
354.81
3,827
0.70
2017-01
370.00
358.00
370.00
355.00
-11.00
363.34
3,398
0.62
* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平
1338 廣華-KY
67.90▽-3.20
2201 裕隆
44.35▽-2.15
2204 中華
70.10▽-1.50
2206 三陽工業
31.85▽-0.95
2207 和泰車
590.00△7.00
2227 裕日車
280.50±0.00
2239 英利-KY
101.50▽-5.00
2243 宏旭-KY
11.40▽-0.25
4581 光隆精密-KY
39.60▽-0.10
×
登入本站
本站使用 Facebook 帳號快速登入, 不需輸入您的基本資料及聯絡方式. 登入後即可設定【選股名單】及其他相關應用及服務。
免責聲明:
本站致力於保護使用者的登入資料,並簡化所儲存的資訊,但無法提供軟體及服務在使用上的任何擔保。