網站部落格
贊助本站
關於本站
最近查詢
(股 權)
2227 裕日車
登 入
神秘金字塔
股權:個股查詢
股權:類股排行(週)
股權:類股走勢(週)
股權:進階統計
股權:董監事持股
股利:類股排行
股利:連續配發排行
馬上按讚!
加入神祕金字塔FB
推薦連結!
股利金字塔
小額贊助金字塔
股票代號/名稱
查 詢
好手氣
2227 裕日車
9/25:
243 ▽-1.5
股價
日K線
月營收
公司資料
財報狗
證交所資訊
月
週
近五十週
明細
股價/大股東
平均張數
股價走勢
月價量
股利走勢
董監持股
(汽車)個股
資料日期
集保總張數
總股東
人數
平均張數/人
>400張大股東
持有張數
>400張大股東
持有百分比
>400張大股東
人數
400~600張人數
600~800張人數
800~1000張人數
>1000張人數
>1000張大股東
持有百分比
收盤價
20200918
300,000
5,538
54.17
283,718
94.57
16
2
3
0
11
93.54
255.00
20200911
300,000
5,506
54.49
283,838
94.61
16
2
2
1
11
93.54
245.00
20200904
300,000
5,509
54.46
283,841
94.61
16
2
2
1
11
93.54
243.50
20200828
300,000
5,482
54.72
283,881
94.63
16
2
2
1
11
93.54
246.50
20200821
300,000
5,484
54.70
283,904
94.63
16
2
2
1
11
93.54
248.50
20200814
300,000
5,453
55.02
283,982
94.66
16
2
2
1
11
93.54
251.00
20200807
300,000
5,328
56.31
284,066
94.69
16
2
2
0
12
93.90
278.50
20200731
300,000
5,218
57.49
284,070
94.69
16
2
2
0
12
93.90
278.00
20200724
300,000
5,323
56.36
283,986
94.66
16
2
2
0
12
93.90
270.00
20200717
300,000
5,286
56.75
283,948
94.65
16
2
2
0
12
93.88
272.00
20200710
300,000
5,285
56.76
283,953
94.65
16
2
2
0
12
93.87
270.00
20200703
300,000
5,299
56.61
283,872
94.62
16
2
2
1
11
93.54
276.00
20200624
300,000
5,303
56.57
283,840
94.61
16
2
2
1
11
93.54
271.50
20200619
300,000
5,255
57.09
283,854
94.62
16
2
2
1
11
93.54
264.50
20200612
300,000
5,149
58.26
283,380
94.46
15
1
2
1
11
93.54
268.50
20200605
300,000
5,167
58.06
283,354
94.45
15
1
2
1
11
93.54
276.00
20200529
300,000
5,374
55.82
283,313
94.44
15
1
3
0
11
93.54
264.50
20200522
300,000
5,378
55.78
283,738
94.58
16
2
3
0
11
93.54
258.50
20200515
300,000
5,405
55.50
283,652
94.55
16
3
2
0
11
93.54
258.50
20200508
300,000
5,446
55.09
283,570
94.52
16
3
2
0
11
93.54
265.00
20200430
300,000
5,190
57.80
283,498
94.50
16
3
2
0
11
93.54
269.50
20200424
300,000
5,223
57.44
283,032
94.34
15
2
2
0
11
93.54
229.50
20200417
300,000
5,199
57.70
283,053
94.35
15
2
2
0
11
93.54
235.50
20200410
300,000
5,200
57.69
283,154
94.38
15
2
1
1
11
93.54
235.00
20200401
300,000
5,114
58.66
283,202
94.40
15
2
1
1
11
93.54
227.00
20200327
300,000
5,047
59.44
283,231
94.41
15
2
1
1
11
93.54
231.50
20200320
300,000
4,838
62.01
283,208
94.40
15
2
1
1
11
93.54
192.50
20200313
300,000
4,915
61.04
283,108
94.37
15
2
1
1
11
93.49
233.00
20200306
300,000
4,976
60.29
282,819
94.27
15
2
1
2
10
93.08
248.50
20200227
300,000
4,967
60.40
282,819
94.27
15
2
1
2
10
93.08
251.00
20200221
300,000
4,971
60.35
282,819
94.27
15
2
1
2
10
93.08
261.50
20200214
300,000
4,940
60.73
282,822
94.27
15
2
1
2
10
93.08
265.50
20200207
300,000
4,901
61.21
282,822
94.27
15
2
1
2
10
93.08
266.00
20200131
300,000
4,900
61.22
282,822
94.27
15
2
1
2
10
93.08
270.00
20200120
300,000
4,854
61.80
282,822
94.27
15
2
1
2
10
93.08
287.50
20200117
300,000
4,816
62.29
282,825
94.27
15
2
1
2
10
93.08
287.50
20200110
300,000
4,769
62.91
282,805
94.27
15
2
1
2
10
93.08
286.00
20200103
300,000
4,799
62.51
282,805
94.27
15
2
1
2
10
93.08
285.50
20191227
300,000
4,728
63.45
282,827
94.28
15
2
1
2
10
93.08
283.00
20191220
300,000
4,696
63.88
283,279
94.43
16
3
1
1
11
93.42
288.00
20191213
300,000
4,766
62.95
283,375
94.46
16
3
1
1
11
93.45
275.00
20191206
300,000
4,776
62.81
283,393
94.46
16
3
1
1
11
93.45
282.50
20191129
300,000
4,822
62.21
283,397
94.47
16
3
1
1
11
93.46
277.50
20191122
300,000
4,847
61.89
284,008
94.67
17
4
1
1
11
93.46
284.50
20191115
300,000
5,015
59.82
283,969
94.66
17
4
1
1
11
93.46
267.00
20191108
300,000
5,019
59.77
284,001
94.67
17
4
1
1
11
93.46
257.50
20191101
300,000
5,015
59.82
284,061
94.69
17
4
1
1
11
93.46
258.50
20191025
300,000
4,989
60.13
284,104
94.70
17
4
1
0
12
93.80
253.50
20191018
300,000
4,948
60.63
284,148
94.72
17
4
1
0
12
93.81
251.50
20191009
300,000
4,963
60.45
283,764
94.59
16
3
1
0
12
93.81
245.50
20191004
300,000
4,940
60.73
283,841
94.61
16
3
1
0
12
93.82
247.00
20190927
300,000
4,882
61.45
283,864
94.62
16
2
2
0
12
93.83
249.50
20190920
300,000
4,877
61.51
283,878
94.63
16
2
2
0
12
93.83
247.00
20190912
300,000
4,880
61.48
283,881
94.63
16
2
2
0
12
93.83
247.00
20190906
300,000
4,847
61.89
283,881
94.63
16
2
2
0
12
93.83
249.50
20190830
300,000
4,823
62.20
283,872
94.62
16
2
2
0
12
93.83
247.00
20190823
300,000
4,809
62.38
283,864
94.62
16
2
2
0
12
93.83
249.50
20190816
300,000
4,711
63.68
284,674
94.89
18
4
2
0
12
93.80
270.50
20190808
300,000
4,672
64.21
284,683
94.89
18
4
2
0
12
93.80
274.50
20190802
300,000
4,679
64.12
284,583
94.86
18
4
2
0
12
93.77
271.50
20190726
300,000
4,619
64.95
284,603
94.87
18
4
2
0
12
93.77
275.00
20190719
300,000
4,623
64.89
284,181
94.73
18
4
3
0
11
93.42
275.00
20190712
300,000
4,628
64.82
284,220
94.74
18
4
3
0
11
93.41
275.50
20190705
300,000
4,627
64.84
284,172
94.72
18
4
3
1
10
93.08
274.00
20190628
300,000
4,628
64.82
284,126
94.71
18
4
3
1
10
93.08
275.00
20190621
300,000
4,673
64.20
284,051
94.68
18
5
2
1
10
93.08
279.00
20190614
300,000
4,729
63.44
284,021
94.67
18
5
2
1
10
93.08
272.50
20190606
300,000
4,772
62.87
283,989
94.66
18
5
2
1
10
93.08
276.00
20190531
300,000
4,818
62.27
283,891
94.63
18
5
2
1
10
93.08
271.50
20190524
300,000
5,073
59.14
283,440
94.48
17
4
2
1
10
93.08
263.00
20190517
300,000
5,154
58.21
283,389
94.46
17
4
2
1
10
93.08
249.50
20190510
300,000
5,139
58.38
283,414
94.47
17
4
2
1
10
93.08
253.00
20190503
300,000
5,138
58.39
283,423
94.47
17
4
2
1
10
93.08
264.50
20190426
300,000
5,171
58.02
283,368
94.46
17
4
2
1
10
93.08
255.00
20190419
300,000
5,175
57.97
282,969
94.32
16
3
2
1
10
93.08
258.50
20190412
300,000
5,235
57.31
282,969
94.32
16
3
2
1
10
93.08
254.00
20190403
300,000
5,251
57.13
282,959
94.32
16
3
2
1
10
93.08
253.00
20190329
300,000
5,256
57.08
282,979
94.33
16
3
2
1
10
93.08
254.00
20190322
300,000
5,281
56.81
282,990
94.33
16
3
2
1
10
93.08
249.50
20190315
300,000
5,292
56.69
283,077
94.36
16
3
1
2
10
93.08
243.50
20190308
300,000
5,297
56.64
283,085
94.36
16
3
1
2
10
93.08
242.50
20190227
300,000
5,251
57.13
283,175
94.39
16
2
2
2
10
93.08
239.00
20190222
300,000
5,134
58.43
283,267
94.42
16
2
2
2
10
93.08
235.00
20190215
300,000
5,082
59.03
283,326
94.44
16
2
2
2
10
93.08
228.50
20190130
300,000
5,058
59.31
283,364
94.45
16
2
2
1
11
93.41
230.00
20190125
300,000
5,045
59.46
283,364
94.45
16
2
2
1
11
93.41
229.00
20190118
300,000
5,046
59.45
283,290
94.43
16
2
3
0
11
93.41
227.00
20190111
300,000
5,007
59.92
283,367
94.46
16
2
2
1
11
93.41
230.00
20190104
300,000
5,029
59.65
283,367
94.46
16
2
2
1
11
93.41
227.50
20181228
300,000
5,042
59.50
283,367
94.46
16
2
2
1
11
93.41
228.50
20181222
300,000
5,034
59.59
283,277
94.43
16
2
2
2
10
93.08
229.00
20181214
300,000
5,058
59.31
283,685
94.56
17
3
2
2
10
93.08
229.50
20181207
300,000
5,060
59.29
283,671
94.56
17
3
2
2
10
93.08
225.00
20181130
300,000
5,079
59.07
283,576
94.53
17
3
3
1
10
93.08
230.00
20181123
300,000
5,096
58.87
283,663
94.55
17
3
2
2
10
93.08
220.00
20181116
300,000
5,089
58.95
283,666
94.56
17
3
2
2
10
93.08
222.00
20181109
300,000
5,089
58.95
283,674
94.56
17
3
2
2
10
93.08
218.00
20181102
300,000
5,055
59.35
283,562
94.52
17
3
3
1
10
93.08
216.50
20181026
300,000
5,059
59.30
283,641
94.55
17
3
3
1
10
93.08
217.00
20181019
300,000
5,071
59.16
283,488
94.50
17
3
3
1
10
93.08
218.50
20181012
300,000
5,044
59.48
283,405
94.47
17
4
2
1
10
93.08
222.00
20181005
300,000
5,089
58.95
283,400
94.47
17
4
2
1
10
93.08
236.50
20180928
300,000
5,107
58.74
283,374
94.46
17
4
2
1
10
93.08
239.00
20180921
300,000
5,111
58.70
283,374
94.46
17
4
2
1
10
93.08
239.00
20180914
300,000
5,133
58.45
283,374
94.46
17
4
2
1
10
93.08
243.50
20180907
300,000
5,176
57.96
283,317
94.44
17
4
2
1
10
93.08
234.00
20180831
300,000
5,178
57.94
283,335
94.45
17
4
2
1
10
93.08
242.50
20180824
300,000
5,181
57.90
282,930
94.31
16
3
2
1
10
93.08
247.50
20180817
300,000
5,243
57.22
282,473
94.16
15
2
2
1
10
93.08
265.00
20180810
300,000
5,290
56.71
282,543
94.18
15
2
2
0
11
93.41
266.00
20180803
300,000
5,253
57.11
283,020
94.34
16
3
2
0
11
93.42
261.50
20180727
300,000
5,258
57.06
282,582
94.19
15
2
2
0
11
93.42
258.50
20180720
300,000
5,199
57.70
282,625
94.21
15
2
2
0
11
93.44
261.00
20180713
300,000
5,194
57.76
282,625
94.21
15
2
2
0
11
93.44
258.00
20180706
300,000
5,184
57.87
283,105
94.37
16
3
2
0
11
93.45
255.00
20180629
300,000
5,158
58.16
283,188
94.40
16
3
2
0
11
93.46
252.50
20180622
300,000
5,129
58.49
283,188
94.40
16
3
2
0
11
93.46
253.50
20180615
300,000
5,073
59.14
283,267
94.42
16
3
2
0
11
93.46
249.50
20180608
300,000
5,091
58.93
283,276
94.43
16
3
2
0
11
93.46
251.50
20180601
300,000
5,037
59.56
283,296
94.43
16
3
2
0
11
93.47
251.00
20180525
300,000
5,015
59.82
283,296
94.43
16
3
2
0
11
93.47
252.00
20180518
300,000
4,954
60.56
283,296
94.43
16
3
2
0
11
93.47
251.50
20180511
300,000
4,821
62.23
283,296
94.43
16
3
2
0
11
93.47
259.00
20180504
300,000
4,802
62.47
283,296
94.43
16
3
2
0
11
93.47
257.00
20180427
300,000
4,780
62.76
283,320
94.44
16
3
2
0
11
93.47
255.00
20180420
300,000
4,772
62.87
283,371
94.46
16
3
2
0
11
93.49
264.00
20180413
300,000
4,780
62.76
283,363
94.45
16
3
2
0
11
93.49
265.50
20180403
300,000
4,802
62.47
283,362
94.45
16
3
2
0
11
93.49
266.00
20180331
300,000
4,794
62.58
283,767
94.59
17
4
2
0
11
93.49
267.00
20180323
300,000
4,804
62.45
283,803
94.60
17
4
2
0
11
93.49
253.00
20180316
300,000
4,776
62.81
283,810
94.60
17
4
2
0
11
93.49
253.00
20180309
300,000
4,731
63.41
284,260
94.75
18
5
2
0
11
93.49
253.50
20180302
300,000
4,699
63.84
284,307
94.77
18
5
2
0
11
93.49
258.00
20180223
300,000
4,695
63.90
284,284
94.76
18
5
2
0
11
93.48
255.00
20180214
300,000
4,689
63.98
284,288
94.76
18
5
2
0
11
93.48
20180209
300,000
4,668
64.27
284,292
94.76
18
5
2
0
11
93.48
249.00
20180202
300,000
4,654
64.46
284,293
94.76
18
5
2
0
11
93.48
264.50
20180126
300,000
4,657
64.42
284,286
94.76
18
5
2
0
11
93.48
266.00
20180119
300,000
4,599
65.23
284,297
94.77
18
5
2
0
11
93.47
266.00
20180112
300,000
4,603
65.17
284,196
94.73
18
5
2
0
11
93.45
269.50
20180105
300,000
4,690
63.97
283,960
94.65
18
5
2
1
10
93.08
272.50
20171229
300,000
4,842
61.96
283,925
94.64
18
5
2
1
10
93.08
266.50
20171222
300,000
4,842
61.96
283,918
94.64
18
5
2
1
10
93.08
264.00
20171215
300,000
4,872
61.58
283,913
94.64
18
5
2
1
10
93.08
271.00
20171208
300,000
4,983
60.20
283,772
94.59
18
6
1
1
10
93.08
259.50
20171201
300,000
5,061
59.28
283,651
94.55
18
6
2
0
10
93.08
257.00
20171124
300,000
5,117
58.63
283,584
94.53
18
6
2
1
9
92.74
257.00
20171117
300,000
5,110
58.71
283,522
94.51
18
6
2
1
9
92.71
250.00
20171110
300,000
5,105
58.77
283,327
94.44
18
6
1
2
9
92.62
254.00
20171103
300,000
5,053
59.37
283,479
94.49
19
7
1
2
9
92.53
245.50
20171027
300,000
5,009
59.89
283,493
94.50
19
7
1
2
9
92.53
240.50
20171020
300,000
5,004
59.95
283,467
94.49
19
7
1
2
9
92.52
235.00
20171013
300,000
4,992
60.10
283,461
94.49
19
7
1
2
9
92.51
242.50
20171006
300,000
4,960
60.48
283,578
94.53
19
7
1
2
9
92.49
250.50
20170930
300,000
4,982
60.22
283,554
94.52
19
7
1
2
9
92.49
254.50
20170922
300,000
5,044
59.48
283,523
94.51
19
7
1
2
9
92.49
255.50
20170915
300,000
5,017
59.80
283,509
94.50
19
7
1
2
9
92.49
253.50
20170908
300,000
5,053
59.37
283,498
94.50
19
7
1
2
9
92.49
251.00
20170901
300,000
5,042
59.50
283,468
94.49
19
7
1
2
9
92.48
250.00
20170825
300,000
5,037
59.56
283,044
94.35
18
6
1
2
9
92.48
252.00
20170818
300,000
4,801
62.49
283,142
94.38
18
6
1
1
10
92.79
278.50
20170811
300,000
4,507
66.56
282,430
94.14
17
5
1
2
9
92.43
278.50
20170804
300,000
4,495
66.74
282,303
94.10
17
5
1
2
9
92.43
286.00
20170728
300,000
4,513
66.47
282,151
94.05
17
5
2
1
9
92.43
284.00
20170721
300,000
4,394
68.27
282,012
94.00
17
6
1
1
9
92.43
283.00
20170714
300,000
4,319
69.46
282,413
94.14
18
7
1
1
9
92.43
283.50
20170707
300,000
4,325
69.36
282,487
94.16
18
7
1
1
9
92.43
279.00
20170630
300,000
4,339
69.14
283,614
94.54
20
8
2
1
9
92.42
285.00
20170623
300,000
4,315
69.52
283,130
94.38
19
7
2
2
8
92.09
281.00
20170616
300,000
4,249
70.60
283,609
94.54
19
6
2
3
8
92.09
295.00
* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平
資料月份
開盤價
收盤價
最高價
最低價
漲跌
平均價
成交張數
週轉率(%)
2020-09
246.00
243.00
258.50
241.50
-3.00
247.39
1,460
-
2020-08
278.50
246.00
282.00
240.50
-4.00
258.69
3,579
1.19
2020-07
269.50
278.00
285.00
268.50
8.50
272.89
3,180
1.06
2020-06
264.50
269.50
280.50
263.00
5.00
270.63
3,336
1.11
2020-05
264.50
264.50
269.50
256.00
-5.00
262.35
2,973
0.99
2020-04
229.50
269.50
275.00
222.50
38.50
235.70
3,907
1.30
2020-03
248.00
231.00
253.00
179.50
-20.00
227.25
4,948
1.65
2020-02
263.00
251.00
271.50
248.00
-19.00
262.18
2,011
0.67
2020-01
287.00
270.00
289.50
263.00
-17.00
283.83
1,727
0.58
2019-12
279.00
287.00
290.00
273.50
9.50
283.05
2,551
0.85
2019-11
253.00
277.50
293.00
253.00
25.00
271.17
3,284
1.09
2019-10
250.00
252.50
255.00
245.50
3.00
250.14
1,440
-
2019-09
247.00
249.50
253.50
245.00
2.50
248.08
979
-
2019-08
273.00
247.00
276.00
245.50
-5.50
262.31
2,463
0.82
2019-07
275.00
272.00
281.00
271.00
-3.00
274.13
2,030
0.68
2019-06
270.00
275.00
281.00
265.00
3.50
275.18
1,589
0.53
2019-05
260.50
271.50
283.00
242.00
12.50
260.98
3,532
1.18
2019-04
255.00
259.00
261.50
251.00
5.00
255.10
1,039
-
2019-03
240.00
254.00
259.00
239.50
15.00
246.73
1,731
0.58
2019-02
230.00
239.00
244.00
227.50
9.00
232.88
1,101
-
2019-01
229.00
230.00
232.00
226.00
1.50
228.76
725
-
2018-12
233.00
228.50
236.00
221.50
-1.50
227.40
867
-
2018-11
216.50
230.00
234.50
215.00
15.50
221.68
768
-
2018-10
239.00
214.50
240.00
210.50
-27.00
225.12
1,453
-
2018-09
243.00
239.00
244.00
231.50
-3.50
239.08
897
-
2018-08
262.00
242.50
266.00
242.00
1.50
256.78
2,751
0.92
2018-07
252.50
261.00
265.00
251.50
8.50
257.48
1,900
0.63
2018-06
251.00
252.50
271.00
249.50
-0.50
252.33
1,280
-
2018-05
256.00
253.00
262.50
248.00
-3.00
254.64
1,671
0.56
2018-04
268.00
256.00
269.00
253.00
-11.00
262.14
1,046
-
2018-03
255.00
267.00
270.00
248.00
8.00
255.85
1,652
0.55
2018-02
264.50
259.00
266.00
240.00
-5.50
255.96
1,087
-
2018-01
267.50
264.50
276.00
261.00
-2.00
267.98
2,630
0.88
2017-12
253.00
266.50
277.50
250.50
13.50
262.93
2,925
0.98
2017-11
246.00
253.00
258.00
244.00
11.00
251.30
2,666
0.89
2017-10
254.00
242.00
255.00
231.00
-12.50
242.61
2,417
0.81
2017-09
251.00
254.50
263.00
249.00
5.50
253.57
2,021
0.67
2017-08
286.50
249.00
297.00
248.00
-15.50
273.50
6,551
2.18
2017-07
285.00
286.50
289.50
277.50
1.50
282.45
2,692
0.90
2017-06
305.00
285.00
332.00
276.00
-20.00
296.37
9,466
3.16
2017-05
239.00
305.00
305.00
234.00
67.00
261.25
7,461
2.49
2017-04
211.50
238.00
239.00
204.00
26.50
218.31
3,501
1.17
2017-03
208.00
211.50
218.00
201.00
3.00
206.07
2,350
0.78
2017-02
200.00
208.50
213.00
197.00
10.50
206.06
2,312
0.77
2017-01
196.50
198.00
199.50
195.50
1.50
197.41
696
-
* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平
1338 廣華-KY
53.00▽-1.40
2201 裕隆
22.60△0.05
2204 中華
41.40△1.10
2206 三陽工業
22.35±0.00
2207 和泰車
603.00△8.00
2227 裕日車
243.00▽-1.50
2239 英利-KY
75.10▽-0.10
2243 宏旭-KY
11.65▽-0.65
4581 光隆精密-KY
36.75▽-0.05
×
登入本站
本站使用 Facebook 帳號快速登入, 不需輸入您的基本資料及聯絡方式. 登入後即可設定【選股名單】及其他相關應用及服務。
免責聲明:
本站致力於保護使用者的登入資料，並簡化所儲存的資訊，但無法提供軟體及服務在使用上的任何擔保。