神秘金字塔 - 股權分散表

神秘金字塔

馬上按讚!

加入神祕金字塔FB

推薦連結!

股利金字塔

小額贊助
金字塔

股票代號/名稱查詢好手氣

資料日期	集保總張數	總股東人數	平均張數/人	>400張大股東持有張數	>400張大股東持有百分比	>400張大股東人數	400 ~600張人數	600 ~800張人數	800 ~1000張人數	>1000張人數	>1000張大股東持有百分比	收盤價
20231208	300,000	9,005	33.31	282,758	94.25	14	1	2	0	11	93.62	190.50
20231201	300,000	9,012	33.29	282,758	94.25	14	1	2	0	11	93.62	191.00
20231124	300,000	9,046	33.16	282,758	94.25	14	1	2	0	11	93.62	188.00
20231117	300,000	9,102	32.96	282,758	94.25	14	1	2	0	11	93.62	187.50
20231110	300,000	9,136	32.84	282,758	94.25	14	1	2	0	11	93.62	183.00
20231103	300,000	9,154	32.77	282,758	94.25	14	1	2	0	11	93.62	184.00
20231027	300,000	9,169	32.72	282,758	94.25	14	1	2	0	11	93.62	182.00
20231020	300,000	9,176	32.69	282,758	94.25	14	1	2	0	11	93.62	189.00
20231013	300,000	9,178	32.69	282,758	94.25	14	1	2	0	11	93.62	190.00
20231006	300,000	9,189	32.65	282,758	94.25	14	1	2	0	11	93.62	185.00
20230928	300,000	9,195	32.63	282,758	94.25	14	1	2	0	11	93.62	187.50
20230922	300,000	9,197	32.62	282,758	94.25	14	1	2	0	11	93.62	185.50
20230915	300,000	9,217	32.55	282,758	94.25	14	1	2	0	11	93.62	187.50
20230908	300,000	9,232	32.50	282,758	94.25	14	1	2	0	11	93.62	185.00
20230901	300,000	9,207	32.58	282,758	94.25	14	1	2	0	11	93.62	188.00
20230825	300,000	9,194	32.63	282,758	94.25	14	1	2	0	11	93.62	190.00
20230818	300,000	9,209	32.58	282,758	94.25	14	1	2	0	11	93.62	188.00
20230811	300,000	9,231	32.50	282,758	94.25	14	1	2	0	11	93.62	189.50
20230804	300,000	9,234	32.49	282,758	94.25	14	1	2	0	11	93.62	197.50
20230728	300,000	9,223	32.53	282,758	94.25	14	1	2	0	11	93.62	197.00
20230721	300,000	9,206	32.59	282,758	94.25	14	1	2	0	11	93.62	196.50
20230714	300,000	9,178	32.69	282,763	94.25	14	1	2	0	11	93.62	198.00
20230707	300,000	9,164	32.74	282,763	94.25	14	1	2	0	11	93.62	197.50
20230630	300,000	9,138	32.83	282,763	94.25	14	1	2	0	11	93.62	201.50
20230621	300,000	9,150	32.79	282,763	94.25	14	1	2	0	11	93.62	201.50
20230616	300,000	9,156	32.77	282,763	94.25	14	1	2	0	11	93.62	206.00
20230609	300,000	9,201	32.61	282,761	94.25	14	1	2	0	11	93.62	201.50
20230602	300,000	9,219	32.54	282,761	94.25	14	1	2	0	11	93.62	196.50
20230526	300,000	9,149	32.79	282,761	94.25	14	1	2	0	11	93.62	197.00
20230519	300,000	9,125	32.88	282,761	94.25	14	1	2	0	11	93.62	200.50
20230512	300,000	9,126	32.87	282,761	94.25	14	1	2	0	11	93.62	191.00
20230505	300,000	9,094	32.99	282,761	94.25	14	1	2	0	11	93.62	194.00
20230428	300,000	9,083	33.03	282,761	94.25	14	1	2	0	11	93.62	193.00
20230421	300,000	9,071	33.07	282,761	94.25	14	1	2	0	11	93.62	193.50
20230414	300,000	9,015	33.28	283,175	94.39	15	2	2	0	11	93.62	198.50
20230407	300,000	8,986	33.39	283,216	94.41	15	2	2	0	11	93.62	195.00
20230331	300,000	8,975	33.43	283,222	94.41	15	2	2	0	11	93.62	196.50
20230324	300,000	8,934	33.58	283,262	94.42	15	2	2	0	11	93.62	195.00
20230317	300,000	8,879	33.79	283,309	94.44	15	2	2	0	11	93.62	192.50
20230310	300,000	8,842	33.93	283,336	94.45	15	2	2	0	11	93.62	201.50
20230303	300,000	8,837	33.95	283,336	94.45	15	1	3	0	11	93.62	202.00
20230224	300,000	8,828	33.98	283,366	94.46	15	1	3	0	11	93.62	204.00
20230217	300,000	8,780	34.17	283,416	94.47	15	1	3	0	11	93.62	201.50
20230210	300,000	8,731	34.36	283,456	94.49	15	1	3	0	11	93.62	201.00
20230203	300,000	8,710	34.44	283,506	94.50	15	1	2	1	11	93.62	204.00
20230117	300,000	8,752	34.28	283,506	94.50	15	1	2	1	11	93.62	195.50
20230113	300,000	8,756	34.26	283,506	94.50	15	1	2	1	11	93.62	194.00
20230106	300,000	8,755	34.27	283,526	94.51	15	1	2	1	11	93.62	191.50
20221230	300,000	8,740	34.32	283,552	94.52	15	1	2	1	11	93.62	189.00
20221223	300,000	8,715	34.42	283,582	94.53	15	1	2	1	11	93.62	191.00
20221216	300,000	8,644	34.71	283,628	94.54	15	1	2	1	11	93.62	194.00
20221209	300,000	8,645	34.70	283,681	94.56	15	1	2	1	11	93.62	194.00
20221202	300,000	8,632	34.75	283,678	94.56	15	1	2	0	12	93.95	209.50
20221125	300,000	8,658	34.65	283,678	94.56	15	1	2	0	12	93.95	207.00
20221118	300,000	8,621	34.80	283,658	94.55	15	1	2	0	12	93.95	183.50
20221111	300,000	8,570	35.01	283,658	94.55	15	1	2	0	12	93.95	184.50
20221104	300,000	8,546	35.10	283,658	94.55	15	1	2	0	12	93.95	177.50
20221028	300,000	8,496	35.31	283,640	94.55	15	1	2	0	12	93.94	176.00
20221021	300,000	8,529	35.17	283,615	94.54	15	1	2	0	12	93.93	175.50
20221014	300,000	8,526	35.19	283,605	94.54	15	1	2	0	12	93.93	190.50
20221007	300,000	8,509	35.26	283,555	94.52	15	1	2	0	12	93.91	192.00
20220930	300,000	8,465	35.44	283,460	94.49	15	1	2	0	12	93.89	190.00
20220923	300,000	8,425	35.61	283,442	94.48	15	1	2	0	12	93.87	200.50
20220916	300,000	8,434	35.57	283,468	94.49	15	1	2	0	12	93.87	202.00
20220908	300,000	8,418	35.64	283,518	94.51	15	1	2	0	12	93.87	202.50
20220902	300,000	8,405	35.69	283,518	94.51	15	1	2	0	12	93.87	205.50
20220826	300,000	8,345	35.95	283,518	94.51	15	1	2	0	12	93.87	211.00
20220819	300,000	8,326	36.03	283,518	94.51	15	1	2	0	12	93.87	213.00
20220812	300,000	8,267	36.29	283,518	94.51	15	1	2	0	12	93.87	214.50
20220805	300,000	8,242	36.40	283,518	94.51	15	1	2	0	12	93.87	214.00
20220729	300,000	8,224	36.48	283,518	94.51	15	1	2	0	12	93.87	218.00
20220722	300,000	8,203	36.57	283,518	94.51	15	1	2	0	12	93.87	217.50
20220715	300,000	8,113	36.98	283,518	94.51	15	1	2	0	12	93.87	225.00
20220708	300,000	8,140	36.86	283,468	94.49	15	1	2	0	12	93.87	229.00
20220701	300,000	8,152	36.80	283,468	94.49	15	1	2	0	12	93.87	228.50
20220624	300,000	8,155	36.79	283,019	94.34	14	0	2	0	12	93.87	240.00
20220617	300,000	8,175	36.70	283,440	94.48	15	1	2	0	12	93.87	218.00
20220610	300,000	8,179	36.68	283,859	94.62	16	2	2	0	12	93.87	240.00
20220602	300,000	8,189	36.63	283,859	94.62	16	2	2	0	12	93.87	238.00
20220527	300,000	8,245	36.39	283,854	94.62	16	2	2	0	12	93.87	240.00
20220520	300,000	8,265	36.30	283,854	94.62	16	2	2	0	12	93.87	232.50
20220513	300,000	8,313	36.09	283,455	94.49	15	1	2	0	12	93.87	230.00
20220506	300,000	8,293	36.18	283,455	94.49	15	1	2	0	12	93.87	246.00
20220429	300,000	8,320	36.06	283,408	94.47	15	1	2	1	11	93.54	249.00
20220422	300,000	8,373	35.83	283,304	94.43	15	1	2	1	11	93.54	248.00
20220415	300,000	8,414	35.65	283,184	94.39	15	1	3	0	11	93.54	248.00
20220408	300,000	8,452	35.49	283,117	94.37	15	1	3	0	11	93.54	248.50
20220401	300,000	8,444	35.53	283,042	94.35	15	2	2	0	11	93.54	247.50
20220325	300,000	8,539	35.13	282,917	94.31	15	2	2	0	11	93.54	246.50
20220318	300,000	8,534	35.15	282,464	94.15	14	1	2	0	11	93.54	241.00
20220311	300,000	8,591	34.92	282,464	94.15	14	1	2	0	11	93.54	246.50
20220304	300,000	8,559	35.05	282,464	94.15	14	1	2	0	11	93.54	249.50
20220225	300,000	8,603	34.87	282,464	94.15	14	1	2	0	11	93.54	248.50
20220218	300,000	8,591	34.92	282,464	94.15	14	1	2	0	11	93.54	251.00
20220211	300,000	8,617	34.81	282,464	94.15	14	1	2	0	11	93.54	248.00
20220126	300,000	8,649	34.69	282,464	94.15	14	1	2	0	11	93.54	245.50
20220121	300,000	8,622	34.79	282,464	94.15	14	1	2	0	11	93.54	245.00
20220114	300,000	8,585	34.94	282,464	94.15	14	1	2	0	11	93.54	246.50
20220107	300,000	8,590	34.92	282,464	94.15	14	1	2	0	11	93.54	247.50
20211230	300,000	8,552	35.08	282,464	94.15	14	1	2	0	11	93.54	249.00
20211224	300,000	8,557	35.06	282,464	94.15	14	1	2	0	11	93.54	246.50
20211217	300,000	8,519	35.22	282,914	94.30	15	2	2	0	11	93.54	246.00
20211210	300,000	8,501	35.29	282,914	94.30	15	2	2	0	11	93.54	249.50
20211203	300,000	8,469	35.42	282,463	94.15	14	1	2	0	11	93.54	249.00
20211126	300,000	8,351	35.92	282,536	94.18	14	1	2	0	11	93.54	247.00
20211119	300,000	8,203	36.57	282,570	94.19	14	1	2	0	11	93.54	250.00
20211112	300,000	8,104	37.02	282,593	94.20	14	1	2	0	11	93.54	253.00
20211105	300,000	8,103	37.02	282,593	94.20	14	1	2	0	11	93.54	254.50
20211029	300,000	8,131	36.90	282,593	94.20	14	1	2	0	11	93.54	254.00
20211022	300,000	8,136	36.87	282,593	94.20	14	1	2	0	11	93.54	256.00
20211015	300,000	8,187	36.64	282,996	94.33	15	2	2	0	11	93.54	254.50
20211008	300,000	8,181	36.67	282,996	94.33	15	2	2	0	11	93.54	252.50
20211001	300,000	8,135	36.88	282,996	94.33	15	2	2	0	11	93.54	249.00
20210924	300,000	8,052	37.26	282,996	94.33	15	2	2	0	11	93.54	255.50
20210917	300,000	7,999	37.50	282,996	94.33	15	2	2	0	11	93.54	261.00
20210910	300,000	7,982	37.58	282,996	94.33	15	2	2	0	11	93.54	256.50
20210903	300,000	8,000	37.50	282,996	94.33	15	2	2	0	11	93.54	258.50
20210827	300,000	7,996	37.52	282,996	94.33	15	2	2	0	11	93.54	253.00
20210820	300,000	7,936	37.80	282,995	94.33	15	2	2	0	11	93.54	248.00
20210813	300,000	7,770	38.61	283,045	94.35	15	2	2	0	11	93.54	251.00
20210806	300,000	7,571	39.62	282,592	94.20	14	1	2	0	11	93.54	258.00
20210730	300,000	7,413	40.47	282,571	94.19	14	1	2	0	11	93.54	278.00
20210723	300,000	7,364	40.74	282,571	94.19	14	1	2	0	11	93.54	277.00
20210716	300,000	7,295	41.12	282,591	94.20	14	1	2	0	11	93.54	271.50
20210709	300,000	7,242	41.43	282,591	94.20	14	1	2	0	11	93.54	271.00
20210702	300,000	7,185	41.75	282,591	94.20	14	1	2	0	11	93.54	270.00
20210625	300,000	7,133	42.06	282,591	94.20	14	1	2	0	11	93.54	274.50
20210618	300,000	7,124	42.11	282,580	94.19	14	1	2	0	11	93.54	266.00
20210611	300,000	7,116	42.16	282,545	94.18	14	1	2	0	11	93.54	268.00
20210604	300,000	7,121	42.13	282,545	94.18	14	1	2	0	11	93.54	269.50
20210528	300,000	7,102	42.24	282,990	94.33	15	2	2	0	11	93.54	265.00
20210521	300,000	7,049	42.56	282,991	94.33	15	2	2	0	11	93.54	262.00
20210514	300,000	6,977	43.00	282,991	94.33	15	2	2	0	11	93.54	260.50
20210507	300,000	6,715	44.68	282,991	94.33	15	2	2	0	11	93.54	279.50
20210429	300,000	6,739	44.52	282,991	94.33	15	2	2	0	11	93.54	282.50
20210423	300,000	6,779	44.25	282,991	94.33	15	2	2	0	11	93.54	280.50
20210416	300,000	6,758	44.39	283,813	94.60	17	4	2	0	11	93.54	279.00
20210409	300,000	6,679	44.92	283,854	94.62	17	4	2	0	11	93.54	281.50
20210401	300,000	6,693	44.82	283,870	94.62	17	4	2	0	11	93.54	278.50
20210326	300,000	6,598	45.47	283,870	94.62	17	4	2	0	11	93.54	281.00
20210319	300,000	6,755	44.41	283,359	94.45	16	3	2	0	11	93.54	268.00
20210312	300,000	6,682	44.90	283,359	94.45	16	3	2	0	11	93.54	259.50
20210305	300,000	6,689	44.85	283,359	94.45	16	3	2	0	11	93.54	257.50
20210226	300,000	6,575	45.63	283,329	94.44	16	3	2	0	11	93.54	256.00
20210219	300,000	6,486	46.25	283,329	94.44	16	3	2	0	11	93.54	252.50
20210209	300,000	6,449	46.52	283,349	94.45	16	3	2	0	11	93.54	249.00
20210205	300,000	6,423	46.71	283,357	94.45	16	3	2	0	11	93.54	249.00
20210129	300,000	6,318	47.48	283,355	94.45	16	3	2	0	11	93.54	245.50
20210122	300,000	6,210	48.31	283,375	94.46	16	3	2	0	11	93.54	249.00
20210115	300,000	6,072	49.41	283,387	94.46	16	3	2	0	11	93.54	253.50
20210108	300,000	6,011	49.91	283,406	94.47	16	4	1	0	11	93.54	256.00
20201231	300,000	5,871	51.10	283,383	94.46	16	3	2	0	11	93.54	259.00
20201225	300,000	5,818	51.56	283,414	94.47	16	3	2	0	11	93.54	256.50
20201218	300,000	5,733	52.33	283,384	94.46	16	3	2	0	11	93.54	261.00
20201211	300,000	5,761	52.07	283,383	94.46	16	3	2	0	11	93.54	260.50
20201204	300,000	5,689	52.73	283,393	94.46	16	3	2	0	11	93.54	262.50
20201127	300,000	5,622	53.36	283,387	94.46	16	3	2	0	11	93.54	264.00
20201120	300,000	5,643	53.16	282,980	94.33	15	2	2	0	11	93.54	262.00
20201113	300,000	5,657	53.03	283,414	94.47	16	3	2	0	11	93.54	253.00
20201106	300,000	5,649	53.11	283,493	94.50	16	3	2	0	11	93.54	248.00
20201030	300,000	5,624	53.34	283,493	94.50	16	3	2	0	11	93.54	246.00
20201023	300,000	5,595	53.62	283,493	94.50	16	3	2	0	11	93.54	247.50
20201016	300,000	5,625	53.33	283,498	94.50	16	3	2	0	11	93.54	245.00
20201008	300,000	5,600	53.57	283,528	94.51	16	3	2	0	11	93.54	252.50
20200930	300,000	5,582	53.74	283,605	94.53	16	2	3	0	11	93.54	244.00
20200925	300,000	5,558	53.98	283,630	94.54	16	2	3	0	11	93.54	243.00
20200918	300,000	5,538	54.17	283,718	94.57	16	2	3	0	11	93.54	255.00
20200911	300,000	5,506	54.49	283,838	94.61	16	2	2	1	11	93.54	245.00
20200904	300,000	5,509	54.46	283,841	94.61	16	2	2	1	11	93.54	243.50
20200828	300,000	5,482	54.72	283,881	94.63	16	2	2	1	11	93.54	246.50
				* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平

資料日期	小於 1張	1 ~5	5 ~10	10 ~15	15 ~20	20 ~30	30 ~40	40 ~50	50 ~100	100 ~200	200 ~400	400 ~600	600 ~800	800 ~1000	1000張以上
20231208	0.20	2.52	0.71	0.23	0.21	0.28	0.22	0.25	0.26	0.24	0.57	0.17	0.46	0.00	93.61
20231201	0.20	2.52	0.71	0.23	0.21	0.28	0.23	0.24	0.26	0.24	0.57	0.17	0.46	0.00	93.61
20231124	0.20	2.54	0.71	0.24	0.21	0.28	0.22	0.24	0.29	0.20	0.57	0.17	0.46	0.00	93.61
20231117	0.20	2.56	0.71	0.24	0.21	0.26	0.23	0.22	0.29	0.27	0.50	0.17	0.46	0.00	93.61
20231110	0.20	2.57	0.72	0.24	0.21	0.27	0.22	0.22	0.28	0.32	0.43	0.17	0.46	0.00	93.61
20231103	0.20	2.58	0.71	0.25	0.21	0.27	0.22	0.22	0.29	0.32	0.43	0.17	0.46	0.00	93.61
20231027	0.20	2.57	0.72	0.25	0.20	0.28	0.22	0.22	0.28	0.32	0.43	0.17	0.46	0.00	93.61
20231020	0.20	2.57	0.72	0.25	0.20	0.26	0.24	0.21	0.29	0.33	0.43	0.17	0.46	0.00	93.61
20231013	0.20	2.57	0.72	0.25	0.21	0.27	0.24	0.19	0.29	0.33	0.43	0.17	0.46	0.00	93.61
20231006	0.20	2.59	0.71	0.25	0.20	0.27	0.23	0.21	0.29	0.32	0.43	0.17	0.46	0.00	93.61
20230928	0.20	2.59	0.71	0.25	0.20	0.28	0.22	0.21	0.29	0.33	0.43	0.17	0.46	0.00	93.61
20230922	0.20	2.59	0.71	0.25	0.21	0.28	0.20	0.21	0.28	0.33	0.43	0.17	0.46	0.00	93.61
20230915	0.20	2.59	0.72	0.25	0.21	0.29	0.19	0.21	0.28	0.33	0.44	0.17	0.46	0.00	93.61
20230908	0.20	2.59	0.72	0.25	0.21	0.28	0.19	0.21	0.28	0.33	0.44	0.17	0.46	0.00	93.61
20230901	0.20	2.59	0.72	0.26	0.20	0.28	0.20	0.19	0.29	0.34	0.44	0.17	0.46	0.00	93.61
20230825	0.20	2.58	0.72	0.26	0.20	0.26	0.21	0.19	0.29	0.28	0.50	0.17	0.46	0.00	93.61
20230818	0.20	2.59	0.72	0.26	0.20	0.26	0.23	0.18	0.28	0.28	0.50	0.17	0.46	0.00	93.61
20230811	0.19	2.58	0.71	0.26	0.19	0.28	0.20	0.22	0.26	0.28	0.50	0.17	0.46	0.00	93.61
20230804	0.20	2.58	0.70	0.26	0.19	0.28	0.24	0.19	0.26	0.28	0.51	0.17	0.46	0.00	93.61
20230728	0.19	2.58	0.70	0.26	0.19	0.28	0.23	0.21	0.27	0.28	0.51	0.17	0.46	0.00	93.61
20230721	0.19	2.57	0.69	0.27	0.19	0.27	0.23	0.19	0.30	0.28	0.50	0.17	0.46	0.00	93.61
20230714	0.19	2.56	0.69	0.27	0.18	0.30	0.20	0.19	0.32	0.28	0.50	0.17	0.46	0.00	93.61
20230707	0.19	2.56	0.69	0.26	0.18	0.31	0.22	0.18	0.29	0.31	0.51	0.17	0.46	0.00	93.61
20230630	0.19	2.54	0.69	0.27	0.18	0.31	0.23	0.16	0.31	0.32	0.51	0.17	0.46	0.00	93.61
20230621	0.19	2.54	0.69	0.27	0.18	0.30	0.21	0.16	0.31	0.32	0.52	0.17	0.46	0.00	93.61
20230616	0.19	2.54	0.70	0.27	0.18	0.28	0.22	0.16	0.31	0.31	0.52	0.17	0.46	0.00	93.61
20230609	0.19	2.56	0.71	0.25	0.20	0.27	0.21	0.18	0.32	0.27	0.52	0.17	0.46	0.00	93.61
20230602	0.19	2.58	0.73	0.25	0.20	0.28	0.20	0.16	0.32	0.27	0.52	0.17	0.46	0.00	93.61
							* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平

資料月份	開盤價	收盤價	最高價	最低價	漲跌	平均價	成交張數	週轉率(%)
2023-12	188.00	190.50	191.00	186.50	0.50	189.08	71	-
2023-11	185.00	190.00	191.50	181.50	5.50	186.70	388	-
2023-10	187.50	184.50	190.50	181.00	-3.00	185.93	323	-
2023-09	187.00	187.50	190.00	184.00	1.50	186.95	470	-
2023-08	196.00	186.00	198.00	184.00	-4.00	190.93	795	-
2023-07	201.50	196.00	205.00	193.00	-5.50	197.62	555	-
2023-06	195.50	201.50	207.00	195.00	6.50	201.83	732	-
2023-05	195.00	195.00	203.50	190.00	2.00	195.45	1,113	-
2023-04	196.00	193.00	199.50	192.00	-3.50	195.50	440	-
2023-03	204.00	196.50	204.00	192.50	-7.50	197.98	926	-
2023-02	203.00	204.00	206.50	197.50	1.50	201.31	568	-
2023-01	189.00	202.50	205.00	186.50	13.50	194.35	366	-
2022-12	210.00	189.00	212.00	187.50	-21.00	196.86	906	-
2022-11	181.50	210.00	213.00	175.50	31.00	188.57	1,119	-
2022-10	192.00	179.00	194.50	173.00	-11.00	185.13	1,126	-
2022-09	205.00	190.00	208.00	186.00	-18.00	200.79	763	-
2022-08	219.00	208.00	220.00	203.00	-8.50	212.67	997	-
2022-07	228.00	218.00	238.00	215.00	-9.00	223.67	827	-
2022-06	241.00	227.00	245.00	208.00	-17.00	232.67	1,458	-
2022-05	249.00	244.00	249.50	211.50	-5.00	237.19	1,014	-
2022-04	249.00	249.00	250.50	244.50	-2.50	247.47	893	-
2022-03	249.00	251.50	252.50	241.00	3.00	247.59	1,350	-
2022-02	245.00	248.50	251.50	244.50	3.00	248.73	624	-
2022-01	249.00	245.50	249.00	244.00	-3.50	246.50	702	-
2021-12	246.50	249.00	251.50	245.00	2.00	247.86	910	-
2021-11	252.00	247.00	257.00	246.00	-5.00	252.02	1,334	-
2021-10	249.50	254.00	258.50	248.00	2.50	253.85	802	-
2021-09	252.50	251.50	261.00	249.00	-2.50	255.43	960	-
2021-08	279.00	254.00	279.50	244.50	-8.00	255.25	2,478	0.83
2021-07	272.00	278.00	280.00	268.00	6.50	273.36	1,507	0.50
2021-06	266.50	271.50	283.00	264.50	5.00	269.88	1,209	-
2021-05	282.50	266.50	282.50	250.50	-16.00	267.64	2,840	0.95
2021-04	280.00	282.50	284.00	275.50	3.00	280.86	1,928	0.64
2021-03	257.00	280.00	285.50	254.00	24.00	265.45	4,151	1.38
2021-02	246.00	256.00	262.00	245.00	11.00	252.11	1,269	-
2021-01	258.00	245.50	261.00	245.00	-16.00	252.58	2,653	0.88
2020-12	262.50	259.00	263.50	256.00	-2.50	260.20	2,029	0.68
2020-11	246.00	261.50	266.50	245.00	15.50	255.74	1,845	0.61
2020-10	244.00	246.00	254.50	243.50	2.00	247.79	925	-
2020-09	246.00	244.00	258.50	241.50	-2.00	246.98	1,565	0.52
2020-08	278.50	246.00	282.00	240.50	-4.00	258.69	3,579	1.19
2020-07	269.50	278.00	285.00	268.50	8.50	272.89	3,180	1.06
2020-06	264.50	269.50	280.50	263.00	5.00	270.63	3,336	1.11
2020-05	264.50	264.50	269.50	256.00	-5.00	262.35	2,973	0.99
2020-04	229.50	269.50	275.00	222.50	38.50	235.70	3,907	1.30
2020-03	248.00	231.00	253.00	179.50	-20.00	227.25	4,948	1.65
2020-02	263.00	251.00	271.50	248.00	-19.00	262.18	2,011	0.67
2020-01	287.00	270.00	289.50	263.00	-17.00	283.83	1,727	0.58
2019-12	279.00	287.00	290.00	273.50	9.50	283.05	2,551	0.85
2019-11	253.00	277.50	293.00	253.00	25.00	271.17	3,284	1.09
2019-10	250.00	252.50	255.00	245.50	3.00	250.14	1,440	-
2019-09	247.00	249.50	253.50	245.00	2.50	248.08	979	-
2019-08	273.00	247.00	276.00	245.50	-5.50	262.31	2,463	0.82
2019-07	275.00	272.00	281.00	271.00	-3.00	274.13	2,030	0.68
2019-06	270.00	275.00	281.00	265.00	3.50	275.18	1,589	0.53
2019-05	260.50	271.50	283.00	242.00	12.50	260.98	3,532	1.18
2019-04	255.00	259.00	261.50	251.00	5.00	255.10	1,039	-
2019-03	240.00	254.00	259.00	239.50	15.00	246.73	1,731	0.58
2019-02	230.00	239.00	244.00	227.50	9.00	232.88	1,101	-
2019-01	229.00	230.00	232.00	226.00	1.50	228.76	725	-
2018-12	233.00	228.50	236.00	221.50	-1.50	227.40	867	-
2018-11	216.50	230.00	234.50	215.00	15.50	221.68	768	-
2018-10	239.00	214.50	240.00	210.50	-27.00	225.12	1,453	-
2018-09	243.00	239.00	244.00	231.50	-3.50	239.08	897	-
2018-08	262.00	242.50	266.00	242.00	1.50	256.78	2,751	0.92
2018-07	252.50	261.00	265.00	251.50	8.50	257.48	1,900	0.63
2018-06	251.00	252.50	271.00	249.50	-0.50	252.33	1,280	-
2018-05	256.00	253.00	262.50	248.00	-3.00	254.64	1,671	0.56
2018-04	268.00	256.00	269.00	253.00	-11.00	262.14	1,046	-
2018-03	255.00	267.00	270.00	248.00	8.00	255.85	1,652	0.55
2018-02	264.50	259.00	266.00	240.00	-5.50	255.96	1,087	-
2018-01	267.50	264.50	276.00	261.00	-2.00	267.98	2,630	0.88
2017-12	253.00	266.50	277.50	250.50	13.50	262.93	2,925	0.98
2017-11	246.00	253.00	258.00	244.00	11.00	251.30	2,666	0.89
2017-10	254.00	242.00	255.00	231.00	-12.50	242.61	2,417	0.81
2017-09	251.00	254.50	263.00	249.00	5.50	253.57	2,021	0.67
2017-08	286.50	249.00	297.00	248.00	-15.50	273.50	6,551	2.18
2017-07	285.00	286.50	289.50	277.50	1.50	282.45	2,692	0.90
2017-06	305.00	285.00	332.00	276.00	-20.00	296.37	9,466	3.16
2017-05	239.00	305.00	305.00	234.00	67.00	261.25	7,461	2.49
2017-04	211.50	238.00	239.00	204.00	26.50	218.31	3,501	1.17
2017-03	208.00	211.50	218.00	201.00	3.00	206.07	2,350	0.78
2017-02	200.00	208.50	213.00	197.00	10.50	206.06	2,312	0.77
2017-01	196.50	198.00	199.50	195.50	1.50	197.41	696	-
		* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平