網站部落格
贊助本站
關於本站
最近查詢
(股 權)
2227 裕日車
神秘金字塔
股權:個股查詢
股權:類股排行(週)
股權:類股走勢(週)
股權:進階統計
股權:董監事持股
股利:類股排行
股利:連續配發排行
馬上按讚!
加入神祕金字塔FB
推薦連結!
股利金字塔
小額贊助金字塔
股票代號/名稱
查 詢
好手氣
2227 裕日車
9/30:
190 ▽-1
股價
日K線
月營收
損益表
財報狗
證交所資訊
月
週
近五十週
明細
前期比較
分級比例
股價/大股東
平均張數
月價量
股利股息
董監持股
(汽車)個股
資料日期
集保總張數
總股東
人數
平均張數/人
>400張大股東
持有張數
>400張大股東
持有百分比
>400張大股東
人數
400~600張人數
600~800張人數
800~1000張人數
>1000張人數
>1000張大股東
持有百分比
收盤價
20220930
300,000
8,465
35.44
283,460
94.49
15
1
2
0
12
93.89
190.00
20220923
300,000
8,425
35.61
283,442
94.48
15
1
2
0
12
93.87
200.50
20220916
300,000
8,434
35.57
283,468
94.49
15
1
2
0
12
93.87
202.00
20220908
300,000
8,418
35.64
283,518
94.51
15
1
2
0
12
93.87
202.50
20220902
300,000
8,405
35.69
283,518
94.51
15
1
2
0
12
93.87
205.50
20220826
300,000
8,345
35.95
283,518
94.51
15
1
2
0
12
93.87
211.00
20220819
300,000
8,326
36.03
283,518
94.51
15
1
2
0
12
93.87
213.00
20220812
300,000
8,267
36.29
283,518
94.51
15
1
2
0
12
93.87
214.50
20220805
300,000
8,242
36.40
283,518
94.51
15
1
2
0
12
93.87
214.00
20220729
300,000
8,224
36.48
283,518
94.51
15
1
2
0
12
93.87
218.00
20220722
300,000
8,203
36.57
283,518
94.51
15
1
2
0
12
93.87
217.50
20220715
300,000
8,113
36.98
283,518
94.51
15
1
2
0
12
93.87
225.00
20220708
300,000
8,140
36.86
283,468
94.49
15
1
2
0
12
93.87
229.00
20220701
300,000
8,152
36.80
283,468
94.49
15
1
2
0
12
93.87
228.50
20220624
300,000
8,155
36.79
283,019
94.34
14
0
2
0
12
93.87
240.00
20220617
300,000
8,175
36.70
283,440
94.48
15
1
2
0
12
93.87
218.00
20220610
300,000
8,179
36.68
283,859
94.62
16
2
2
0
12
93.87
240.00
20220602
300,000
8,189
36.63
283,859
94.62
16
2
2
0
12
93.87
238.00
20220527
300,000
8,245
36.39
283,854
94.62
16
2
2
0
12
93.87
240.00
20220520
300,000
8,265
36.30
283,854
94.62
16
2
2
0
12
93.87
232.50
20220513
300,000
8,313
36.09
283,455
94.49
15
1
2
0
12
93.87
230.00
20220506
300,000
8,293
36.18
283,455
94.49
15
1
2
0
12
93.87
246.00
20220429
300,000
8,320
36.06
283,408
94.47
15
1
2
1
11
93.54
249.00
20220422
300,000
8,373
35.83
283,304
94.43
15
1
2
1
11
93.54
248.00
20220415
300,000
8,414
35.65
283,184
94.39
15
1
3
0
11
93.54
248.00
20220408
300,000
8,452
35.49
283,117
94.37
15
1
3
0
11
93.54
248.50
20220401
300,000
8,444
35.53
283,042
94.35
15
2
2
0
11
93.54
247.50
20220325
300,000
8,539
35.13
282,917
94.31
15
2
2
0
11
93.54
246.50
20220318
300,000
8,534
35.15
282,464
94.15
14
1
2
0
11
93.54
241.00
20220311
300,000
8,591
34.92
282,464
94.15
14
1
2
0
11
93.54
246.50
20220304
300,000
8,559
35.05
282,464
94.15
14
1
2
0
11
93.54
249.50
20220225
300,000
8,603
34.87
282,464
94.15
14
1
2
0
11
93.54
248.50
20220218
300,000
8,591
34.92
282,464
94.15
14
1
2
0
11
93.54
251.00
20220211
300,000
8,617
34.81
282,464
94.15
14
1
2
0
11
93.54
248.00
20220126
300,000
8,649
34.69
282,464
94.15
14
1
2
0
11
93.54
245.50
20220121
300,000
8,622
34.79
282,464
94.15
14
1
2
0
11
93.54
245.00
20220114
300,000
8,585
34.94
282,464
94.15
14
1
2
0
11
93.54
246.50
20220107
300,000
8,590
34.92
282,464
94.15
14
1
2
0
11
93.54
247.50
20211230
300,000
8,552
35.08
282,464
94.15
14
1
2
0
11
93.54
249.00
20211224
300,000
8,557
35.06
282,464
94.15
14
1
2
0
11
93.54
246.50
20211217
300,000
8,519
35.22
282,914
94.30
15
2
2
0
11
93.54
246.00
20211210
300,000
8,501
35.29
282,914
94.30
15
2
2
0
11
93.54
249.50
20211203
300,000
8,469
35.42
282,463
94.15
14
1
2
0
11
93.54
249.00
20211126
300,000
8,351
35.92
282,536
94.18
14
1
2
0
11
93.54
247.00
20211119
300,000
8,203
36.57
282,570
94.19
14
1
2
0
11
93.54
250.00
20211112
300,000
8,104
37.02
282,593
94.20
14
1
2
0
11
93.54
253.00
20211105
300,000
8,103
37.02
282,593
94.20
14
1
2
0
11
93.54
254.50
20211029
300,000
8,131
36.90
282,593
94.20
14
1
2
0
11
93.54
254.00
20211022
300,000
8,136
36.87
282,593
94.20
14
1
2
0
11
93.54
256.00
20211015
300,000
8,187
36.64
282,996
94.33
15
2
2
0
11
93.54
254.50
20211008
300,000
8,181
36.67
282,996
94.33
15
2
2
0
11
93.54
252.50
20211001
300,000
8,135
36.88
282,996
94.33
15
2
2
0
11
93.54
249.00
20210924
300,000
8,052
37.26
282,996
94.33
15
2
2
0
11
93.54
255.50
20210917
300,000
7,999
37.50
282,996
94.33
15
2
2
0
11
93.54
261.00
20210910
300,000
7,982
37.58
282,996
94.33
15
2
2
0
11
93.54
256.50
20210903
300,000
8,000
37.50
282,996
94.33
15
2
2
0
11
93.54
258.50
20210827
300,000
7,996
37.52
282,996
94.33
15
2
2
0
11
93.54
253.00
20210820
300,000
7,936
37.80
282,995
94.33
15
2
2
0
11
93.54
248.00
20210813
300,000
7,770
38.61
283,045
94.35
15
2
2
0
11
93.54
251.00
20210806
300,000
7,571
39.62
282,592
94.20
14
1
2
0
11
93.54
258.00
20210730
300,000
7,413
40.47
282,571
94.19
14
1
2
0
11
93.54
278.00
20210723
300,000
7,364
40.74
282,571
94.19
14
1
2
0
11
93.54
277.00
20210716
300,000
7,295
41.12
282,591
94.20
14
1
2
0
11
93.54
271.50
20210709
300,000
7,242
41.43
282,591
94.20
14
1
2
0
11
93.54
271.00
20210702
300,000
7,185
41.75
282,591
94.20
14
1
2
0
11
93.54
270.00
20210625
300,000
7,133
42.06
282,591
94.20
14
1
2
0
11
93.54
274.50
20210618
300,000
7,124
42.11
282,580
94.19
14
1
2
0
11
93.54
266.00
20210611
300,000
7,116
42.16
282,545
94.18
14
1
2
0
11
93.54
268.00
20210604
300,000
7,121
42.13
282,545
94.18
14
1
2
0
11
93.54
269.50
20210528
300,000
7,102
42.24
282,990
94.33
15
2
2
0
11
93.54
265.00
20210521
300,000
7,049
42.56
282,991
94.33
15
2
2
0
11
93.54
262.00
20210514
300,000
6,977
43.00
282,991
94.33
15
2
2
0
11
93.54
260.50
20210507
300,000
6,715
44.68
282,991
94.33
15
2
2
0
11
93.54
279.50
20210429
300,000
6,739
44.52
282,991
94.33
15
2
2
0
11
93.54
282.50
20210423
300,000
6,779
44.25
282,991
94.33
15
2
2
0
11
93.54
280.50
20210416
300,000
6,758
44.39
283,813
94.60
17
4
2
0
11
93.54
279.00
20210409
300,000
6,679
44.92
283,854
94.62
17
4
2
0
11
93.54
281.50
20210401
300,000
6,693
44.82
283,870
94.62
17
4
2
0
11
93.54
278.50
20210326
300,000
6,598
45.47
283,870
94.62
17
4
2
0
11
93.54
281.00
20210319
300,000
6,755
44.41
283,359
94.45
16
3
2
0
11
93.54
268.00
20210312
300,000
6,682
44.90
283,359
94.45
16
3
2
0
11
93.54
259.50
20210305
300,000
6,689
44.85
283,359
94.45
16
3
2
0
11
93.54
257.50
20210226
300,000
6,575
45.63
283,329
94.44
16
3
2
0
11
93.54
256.00
20210219
300,000
6,486
46.25
283,329
94.44
16
3
2
0
11
93.54
252.50
20210209
300,000
6,449
46.52
283,349
94.45
16
3
2
0
11
93.54
249.00
20210205
300,000
6,423
46.71
283,357
94.45
16
3
2
0
11
93.54
249.00
20210129
300,000
6,318
47.48
283,355
94.45
16
3
2
0
11
93.54
245.50
20210122
300,000
6,210
48.31
283,375
94.46
16
3
2
0
11
93.54
249.00
20210115
300,000
6,072
49.41
283,387
94.46
16
3
2
0
11
93.54
253.50
20210108
300,000
6,011
49.91
283,406
94.47
16
4
1
0
11
93.54
256.00
20201231
300,000
5,871
51.10
283,383
94.46
16
3
2
0
11
93.54
259.00
20201225
300,000
5,818
51.56
283,414
94.47
16
3
2
0
11
93.54
256.50
20201218
300,000
5,733
52.33
283,384
94.46
16
3
2
0
11
93.54
261.00
20201211
300,000
5,761
52.07
283,383
94.46
16
3
2
0
11
93.54
260.50
20201204
300,000
5,689
52.73
283,393
94.46
16
3
2
0
11
93.54
262.50
20201127
300,000
5,622
53.36
283,387
94.46
16
3
2
0
11
93.54
264.00
20201120
300,000
5,643
53.16
282,980
94.33
15
2
2
0
11
93.54
262.00
20201113
300,000
5,657
53.03
283,414
94.47
16
3
2
0
11
93.54
253.00
20201106
300,000
5,649
53.11
283,493
94.50
16
3
2
0
11
93.54
248.00
20201030
300,000
5,624
53.34
283,493
94.50
16
3
2
0
11
93.54
246.00
20201023
300,000
5,595
53.62
283,493
94.50
16
3
2
0
11
93.54
247.50
20201016
300,000
5,625
53.33
283,498
94.50
16
3
2
0
11
93.54
245.00
20201008
300,000
5,600
53.57
283,528
94.51
16
3
2
0
11
93.54
252.50
20200930
300,000
5,582
53.74
283,605
94.53
16
2
3
0
11
93.54
244.00
20200925
300,000
5,558
53.98
283,630
94.54
16
2
3
0
11
93.54
243.00
20200918
300,000
5,538
54.17
283,718
94.57
16
2
3
0
11
93.54
255.00
20200911
300,000
5,506
54.49
283,838
94.61
16
2
2
1
11
93.54
245.00
20200904
300,000
5,509
54.46
283,841
94.61
16
2
2
1
11
93.54
243.50
20200828
300,000
5,482
54.72
283,881
94.63
16
2
2
1
11
93.54
246.50
20200821
300,000
5,484
54.70
283,904
94.63
16
2
2
1
11
93.54
248.50
20200814
300,000
5,453
55.02
283,982
94.66
16
2
2
1
11
93.54
251.00
20200807
300,000
5,328
56.31
284,066
94.69
16
2
2
0
12
93.90
278.50
20200731
300,000
5,218
57.49
284,070
94.69
16
2
2
0
12
93.90
278.00
20200724
300,000
5,323
56.36
283,986
94.66
16
2
2
0
12
93.90
270.00
20200717
300,000
5,286
56.75
283,948
94.65
16
2
2
0
12
93.88
272.00
20200710
300,000
5,285
56.76
283,953
94.65
16
2
2
0
12
93.87
270.00
20200703
300,000
5,299
56.61
283,872
94.62
16
2
2
1
11
93.54
276.00
20200624
300,000
5,303
56.57
283,840
94.61
16
2
2
1
11
93.54
271.50
20200619
300,000
5,255
57.09
283,854
94.62
16
2
2
1
11
93.54
264.50
20200612
300,000
5,149
58.26
283,380
94.46
15
1
2
1
11
93.54
268.50
20200605
300,000
5,167
58.06
283,354
94.45
15
1
2
1
11
93.54
276.00
20200529
300,000
5,374
55.82
283,313
94.44
15
1
3
0
11
93.54
264.50
20200522
300,000
5,378
55.78
283,738
94.58
16
2
3
0
11
93.54
258.50
20200515
300,000
5,405
55.50
283,652
94.55
16
3
2
0
11
93.54
258.50
20200508
300,000
5,446
55.09
283,570
94.52
16
3
2
0
11
93.54
265.00
20200430
300,000
5,190
57.80
283,498
94.50
16
3
2
0
11
93.54
269.50
20200424
300,000
5,223
57.44
283,032
94.34
15
2
2
0
11
93.54
229.50
20200417
300,000
5,199
57.70
283,053
94.35
15
2
2
0
11
93.54
235.50
20200410
300,000
5,200
57.69
283,154
94.38
15
2
1
1
11
93.54
235.00
20200401
300,000
5,114
58.66
283,202
94.40
15
2
1
1
11
93.54
227.00
20200327
300,000
5,047
59.44
283,231
94.41
15
2
1
1
11
93.54
231.50
20200320
300,000
4,838
62.01
283,208
94.40
15
2
1
1
11
93.54
192.50
20200313
300,000
4,915
61.04
283,108
94.37
15
2
1
1
11
93.49
233.00
20200306
300,000
4,976
60.29
282,819
94.27
15
2
1
2
10
93.08
248.50
20200227
300,000
4,967
60.40
282,819
94.27
15
2
1
2
10
93.08
251.00
20200221
300,000
4,971
60.35
282,819
94.27
15
2
1
2
10
93.08
261.50
20200214
300,000
4,940
60.73
282,822
94.27
15
2
1
2
10
93.08
265.50
20200207
300,000
4,901
61.21
282,822
94.27
15
2
1
2
10
93.08
266.00
20200131
300,000
4,900
61.22
282,822
94.27
15
2
1
2
10
93.08
270.00
20200120
300,000
4,854
61.80
282,822
94.27
15
2
1
2
10
93.08
287.50
20200117
300,000
4,816
62.29
282,825
94.27
15
2
1
2
10
93.08
287.50
20200110
300,000
4,769
62.91
282,805
94.27
15
2
1
2
10
93.08
286.00
20200103
300,000
4,799
62.51
282,805
94.27
15
2
1
2
10
93.08
285.50
20191227
300,000
4,728
63.45
282,827
94.28
15
2
1
2
10
93.08
283.00
20191220
300,000
4,696
63.88
283,279
94.43
16
3
1
1
11
93.42
288.00
20191213
300,000
4,766
62.95
283,375
94.46
16
3
1
1
11
93.45
275.00
20191206
300,000
4,776
62.81
283,393
94.46
16
3
1
1
11
93.45
282.50
20191129
300,000
4,822
62.21
283,397
94.47
16
3
1
1
11
93.46
277.50
20191122
300,000
4,847
61.89
284,008
94.67
17
4
1
1
11
93.46
284.50
20191115
300,000
5,015
59.82
283,969
94.66
17
4
1
1
11
93.46
267.00
20191108
300,000
5,019
59.77
284,001
94.67
17
4
1
1
11
93.46
257.50
20191101
300,000
5,015
59.82
284,061
94.69
17
4
1
1
11
93.46
258.50
20191025
300,000
4,989
60.13
284,104
94.70
17
4
1
0
12
93.80
253.50
20191018
300,000
4,948
60.63
284,148
94.72
17
4
1
0
12
93.81
251.50
20191009
300,000
4,963
60.45
283,764
94.59
16
3
1
0
12
93.81
245.50
20191004
300,000
4,940
60.73
283,841
94.61
16
3
1
0
12
93.82
247.00
20190927
300,000
4,882
61.45
283,864
94.62
16
2
2
0
12
93.83
249.50
20190920
300,000
4,877
61.51
283,878
94.63
16
2
2
0
12
93.83
247.00
20190912
300,000
4,880
61.48
283,881
94.63
16
2
2
0
12
93.83
247.00
20190906
300,000
4,847
61.89
283,881
94.63
16
2
2
0
12
93.83
249.50
20190830
300,000
4,823
62.20
283,872
94.62
16
2
2
0
12
93.83
247.00
20190823
300,000
4,809
62.38
283,864
94.62
16
2
2
0
12
93.83
249.50
20190816
300,000
4,711
63.68
284,674
94.89
18
4
2
0
12
93.80
270.50
20190808
300,000
4,672
64.21
284,683
94.89
18
4
2
0
12
93.80
274.50
20190802
300,000
4,679
64.12
284,583
94.86
18
4
2
0
12
93.77
271.50
20190726
300,000
4,619
64.95
284,603
94.87
18
4
2
0
12
93.77
275.00
20190719
300,000
4,623
64.89
284,181
94.73
18
4
3
0
11
93.42
275.00
20190712
300,000
4,628
64.82
284,220
94.74
18
4
3
0
11
93.41
275.50
20190705
300,000
4,627
64.84
284,172
94.72
18
4
3
1
10
93.08
274.00
20190628
300,000
4,628
64.82
284,126
94.71
18
4
3
1
10
93.08
275.00
* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平
* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平
20220930
20220923
20220916
持股張數分級
人數
張數
百分比%
人數
張數
百分比%
人數
張數
百分比%
* 400 張以上
15
283,460
94.47
15
283,442
94.47
15
283,468
94.47
* 600 張以上
14
283,057
94.34
14
283,019
94.33
14
283,019
94.33
* 800 張以上
12
281,661
93.88
12
281,623
93.87
12
281,623
93.87
* 1000 張以上
12
281,661
93.88
12
281,623
93.87
12
281,623
93.87
1-999股
3,736
528
0.17
3,683
519
0.17
3,666
515
0.17
1-5張
4,289
6,965
2.32
4,303
6,975
2.32
4,326
7,005
2.33
5-10張
242
1,858
0.61
239
1,844
0.61
241
1,854
0.61
10-15張
57
716
0.23
62
783
0.26
60
759
0.25
15-20張
34
629
0.20
31
575
0.19
34
628
0.20
20-30張
32
837
0.27
31
811
0.27
32
837
0.27
30-40張
19
670
0.22
19
682
0.22
18
647
0.21
40-50張
13
589
0.19
12
544
0.18
13
590
0.19
50-100張
16
1,220
0.40
18
1,343
0.44
18
1,321
0.44
100-200張
7
912
0.30
7
844
0.28
6
739
0.24
200-400張
5
1,616
0.53
5
1,637
0.54
5
1,637
0.54
400-600張
1
403
0.13
1
423
0.14
1
449
0.14
600-800張
2
1,396
0.46
2
1,396
0.46
2
1,396
0.46
800-1,000張
0
0
0.00
0
0
0.00
0
0
0.00
1,000張以上
12
281,661
93.88
12
281,623
93.87
12
281,623
93.87
合計
8,465
300,000
100.00
8,425
300,000
100.00
8,434
300,000
100.00
資料日期
小於
1張
1
~5
5
~10
10
~15
15
~20
20
~30
30
~40
40
~50
50
~100
100
~200
200
~400
400
~600
600
~800
800
~1000
1000張
以上
20220930
0.17
2.32
0.61
0.23
0.20
0.27
0.22
0.19
0.40
0.30
0.53
0.13
0.46
0.00
93.88
20220923
0.17
2.32
0.61
0.26
0.19
0.27
0.22
0.18
0.44
0.28
0.54
0.14
0.46
0.00
93.87
20220916
0.17
2.33
0.61
0.25
0.20
0.27
0.21
0.19
0.44
0.24
0.54
0.14
0.46
0.00
93.87
20220908
0.17
2.32
0.62
0.24
0.20
0.29
0.21
0.19
0.37
0.29
0.54
0.16
0.46
0.00
93.87
20220902
0.16
2.33
0.61
0.24
0.20
0.27
0.21
0.17
0.41
0.30
0.54
0.16
0.46
0.00
93.87
20220826
0.16
2.31
0.61
0.23
0.20
0.26
0.21
0.21
0.34
0.37
0.54
0.16
0.46
0.00
93.87
20220819
0.16
2.29
0.61
0.23
0.19
0.28
0.20
0.19
0.37
0.38
0.54
0.16
0.46
0.00
93.87
20220812
0.16
2.27
0.61
0.24
0.19
0.28
0.20
0.19
0.37
0.32
0.61
0.16
0.46
0.00
93.87
20220805
0.16
2.27
0.60
0.23
0.20
0.26
0.21
0.19
0.38
0.32
0.61
0.16
0.46
0.00
93.87
20220729
0.16
2.26
0.60
0.23
0.19
0.26
0.22
0.19
0.38
0.32
0.62
0.16
0.46
0.00
93.87
20220722
0.16
2.26
0.60
0.24
0.18
0.29
0.18
0.20
0.36
0.36
0.62
0.16
0.46
0.00
93.87
20220715
0.16
2.22
0.59
0.23
0.18
0.28
0.19
0.21
0.37
0.41
0.62
0.16
0.46
0.00
93.87
20220708
0.16
2.22
0.58
0.23
0.18
0.27
0.18
0.22
0.41
0.32
0.68
0.14
0.46
0.00
93.87
20220701
0.16
2.22
0.59
0.25
0.17
0.27
0.20
0.19
0.41
0.32
0.68
0.14
0.46
0.00
93.87
20220624
0.16
2.21
0.61
0.22
0.16
0.27
0.16
0.22
0.37
0.45
0.76
0.00
0.46
0.00
93.87
20220617
0.16
2.22
0.60
0.22
0.19
0.26
0.16
0.21
0.36
0.37
0.72
0.14
0.46
0.00
93.87
20220610
0.16
2.22
0.59
0.23
0.17
0.27
0.18
0.19
0.42
0.37
0.52
0.27
0.46
0.00
93.87
20220602
0.16
2.22
0.59
0.23
0.18
0.27
0.16
0.22
0.39
0.37
0.52
0.27
0.46
0.00
93.87
20220527
0.16
2.25
0.60
0.22
0.19
0.27
0.16
0.21
0.41
0.34
0.52
0.27
0.46
0.00
93.87
20220520
0.16
2.26
0.59
0.23
0.19
0.27
0.16
0.21
0.39
0.34
0.52
0.27
0.46
0.00
93.87
20220513
0.16
2.28
0.60
0.22
0.19
0.26
0.16
0.21
0.39
0.34
0.65
0.14
0.46
0.00
93.87
20220506
0.15
2.26
0.60
0.22
0.19
0.28
0.16
0.19
0.38
0.37
0.65
0.14
0.46
0.00
93.87
20220429
0.15
2.27
0.60
0.22
0.20
0.26
0.19
0.19
0.38
0.37
0.65
0.14
0.46
0.32
93.53
20220422
0.16
2.28
0.61
0.21
0.19
0.27
0.17
0.19
0.41
0.37
0.65
0.14
0.46
0.28
93.53
20220415
0.16
2.30
0.61
0.21
0.19
0.29
0.16
0.21
0.44
0.33
0.65
0.14
0.71
0.00
93.53
20220408
0.16
2.31
0.61
0.21
0.19
0.31
0.16
0.18
0.40
0.40
0.65
0.14
0.68
0.00
93.53
20220401
0.16
2.31
0.60
0.21
0.21
0.29
0.18
0.18
0.37
0.44
0.65
0.34
0.46
0.00
93.53
20220325
0.16
2.34
0.61
0.22
0.20
0.29
0.19
0.16
0.45
0.37
0.65
0.30
0.46
0.00
93.53
* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平
資料月份
開盤價
收盤價
最高價
最低價
漲跌
平均價
成交張數
週轉率(%)
2022-09
205.00
190.00
208.00
186.00
-18.00
200.79
763
-
2022-08
219.00
208.00
220.00
203.00
-8.50
212.67
997
-
2022-07
228.00
218.00
238.00
215.00
-9.00
223.67
827
-
2022-06
241.00
227.00
245.00
208.00
-17.00
232.67
1,458
-
2022-05
249.00
244.00
249.50
211.50
-5.00
237.19
1,014
-
2022-04
249.00
249.00
250.50
244.50
-2.50
247.47
893
-
2022-03
249.00
251.50
252.50
241.00
3.00
247.59
1,350
-
2022-02
245.00
248.50
251.50
244.50
3.00
248.73
624
-
2022-01
249.00
245.50
249.00
244.00
-3.50
246.50
702
-
2021-12
246.50
249.00
251.50
245.00
2.00
247.86
910
-
2021-11
252.00
247.00
257.00
246.00
-5.00
252.02
1,334
-
2021-10
249.50
254.00
258.50
248.00
2.50
253.85
802
-
2021-09
252.50
251.50
261.00
249.00
-2.50
255.43
960
-
2021-08
279.00
254.00
279.50
244.50
-8.00
255.25
2,478
0.83
2021-07
272.00
278.00
280.00
268.00
6.50
273.36
1,507
0.50
2021-06
266.50
271.50
283.00
264.50
5.00
269.88
1,209
-
2021-05
282.50
266.50
282.50
250.50
-16.00
267.64
2,840
0.95
2021-04
280.00
282.50
284.00
275.50
3.00
280.86
1,928
0.64
2021-03
257.00
280.00
285.50
254.00
24.00
265.45
4,151
1.38
2021-02
246.00
256.00
262.00
245.00
11.00
252.11
1,269
-
2021-01
258.00
245.50
261.00
245.00
-16.00
252.58
2,653
0.88
2020-12
262.50
259.00
263.50
256.00
-2.50
260.20
2,029
0.68
2020-11
246.00
261.50
266.50
245.00
15.50
255.74
1,845
0.61
2020-10
244.00
246.00
254.50
243.50
2.00
247.79
925
-
2020-09
246.00
244.00
258.50
241.50
-2.00
246.98
1,565
0.52
2020-08
278.50
246.00
282.00
240.50
-4.00
258.69
3,579
1.19
2020-07
269.50
278.00
285.00
268.50
8.50
272.89
3,180
1.06
2020-06
264.50
269.50
280.50
263.00
5.00
270.63
3,336
1.11
2020-05
264.50
264.50
269.50
256.00
-5.00
262.35
2,973
0.99
2020-04
229.50
269.50
275.00
222.50
38.50
235.70
3,907
1.30
2020-03
248.00
231.00
253.00
179.50
-20.00
227.25
4,948
1.65
2020-02
263.00
251.00
271.50
248.00
-19.00
262.18
2,011
0.67
2020-01
287.00
270.00
289.50
263.00
-17.00
283.83
1,727
0.58
2019-12
279.00
287.00
290.00
273.50
9.50
283.05
2,551
0.85
2019-11
253.00
277.50
293.00
253.00
25.00
271.17
3,284
1.09
2019-10
250.00
252.50
255.00
245.50
3.00
250.14
1,440
-
2019-09
247.00
249.50
253.50
245.00
2.50
248.08
979
-
2019-08
273.00
247.00
276.00
245.50
-5.50
262.31
2,463
0.82
2019-07
275.00
272.00
281.00
271.00
-3.00
274.13
2,030
0.68
2019-06
270.00
275.00
281.00
265.00
3.50
275.18
1,589
0.53
2019-05
260.50
271.50
283.00
242.00
12.50
260.98
3,532
1.18
2019-04
255.00
259.00
261.50
251.00
5.00
255.10
1,039
-
2019-03
240.00
254.00
259.00
239.50
15.00
246.73
1,731
0.58
2019-02
230.00
239.00
244.00
227.50
9.00
232.88
1,101
-
2019-01
229.00
230.00
232.00
226.00
1.50
228.76
725
-
2018-12
233.00
228.50
236.00
221.50
-1.50
227.40
867
-
2018-11
216.50
230.00
234.50
215.00
15.50
221.68
768
-
2018-10
239.00
214.50
240.00
210.50
-27.00
225.12
1,453
-
2018-09
243.00
239.00
244.00
231.50
-3.50
239.08
897
-
2018-08
262.00
242.50
266.00
242.00
1.50
256.78
2,751
0.92
2018-07
252.50
261.00
265.00
251.50
8.50
257.48
1,900
0.63
2018-06
251.00
252.50
271.00
249.50
-0.50
252.33
1,280
-
2018-05
256.00
253.00
262.50
248.00
-3.00
254.64
1,671
0.56
2018-04
268.00
256.00
269.00
253.00
-11.00
262.14
1,046
-
2018-03
255.00
267.00
270.00
248.00
8.00
255.85
1,652
0.55
2018-02
264.50
259.00
266.00
240.00
-5.50
255.96
1,087
-
2018-01
267.50
264.50
276.00
261.00
-2.00
267.98
2,630
0.88
2017-12
253.00
266.50
277.50
250.50
13.50
262.93
2,925
0.98
2017-11
246.00
253.00
258.00
244.00
11.00
251.30
2,666
0.89
2017-10
254.00
242.00
255.00
231.00
-12.50
242.61
2,417
0.81
2017-09
251.00
254.50
263.00
249.00
5.50
253.57
2,021
0.67
2017-08
286.50
249.00
297.00
248.00
-15.50
273.50
6,551
2.18
2017-07
285.00
286.50
289.50
277.50
1.50
282.45
2,692
0.90
2017-06
305.00
285.00
332.00
276.00
-20.00
296.37
9,466
3.16
2017-05
239.00
305.00
305.00
234.00
67.00
261.25
7,461
2.49
2017-04
211.50
238.00
239.00
204.00
26.50
218.31
3,501
1.17
2017-03
208.00
211.50
218.00
201.00
3.00
206.07
2,350
0.78
2017-02
200.00
208.50
213.00
197.00
10.50
206.06
2,312
0.77
2017-01
196.50
198.00
199.50
195.50
1.50
197.41
696
-
* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平
1319 東陽
48.30▽-1.45
1338 廣華-KY
54.30△0.10
1339 昭輝
40.70△0.10
1512 瑞利
3.50△0.05
1521 大億
34.80▽-0.20
1522 堤維西
26.20▽-0.40
1524 耿鼎
25.25▽-0.15
1525 江申
58.10▽-0.50
1533 車王電
51.50▽-0.10
1536 和大
91.50△0.30
1568 倉佑
23.85▽-0.25
1587 吉茂
23.05▽-0.30
1592 英瑞-KY
±
2115 六暉-KY
30.45±0.00
2201 裕隆
41.05▽-0.50
2204 中華
40.65▽-1.05
2206 三陽工業
38.30▽-1.80
2207 和泰車
572.00▽-5.00
2227 裕日車
190.00▽-1.00
2228 劍麟
79.40▽-0.30
2231 為升
167.00△4.00
2233 宇隆
99.40▽-0.60
2236 百達-KY
20.50▽-0.10
2239 英利-KY
71.80△0.60
2241 艾姆勒
30.10±0.00
2243 宏旭-KY
13.95▽-0.10
2247 汎德永業
207.00±0.00
2250 IKKA-KY
79.60△0.90
2497 怡利電
79.90△0.20
3346 麗清
36.45▽-0.65
4551 智伸科
171.50△0.50
4557 永新-KY
112.00▽-0.50
4581 光隆精密-KY
32.10±0.00
6288 聯嘉
22.05±0.00
6605 帝寶
70.80▽-0.80