網站部落格
贊助本站
關於本站
最近查詢
(股 權)
2239 英利-KY
神秘金字塔
股權:個股查詢
股權:類股排行(週)
股權:類股走勢(週)
股權:進階統計
股權:董監事持股
股利:類股排行
股利:連續配發排行
馬上按讚!
加入神祕金字塔FB
推薦連結!
股利金字塔
小額贊助金字塔
股票代號/名稱
查 詢
好手氣
2239 英利-KY
2/2:
64.6 △0.6
股價
日K線
月營收
損益表
財報狗
證交所資訊
月
週
近五十週
明細
前期比較
分級比例
股價/大股東
平均張數
月價量
股利股息
董監持股
(汽車)個股
資料日期
集保總張數
總股東
人數
平均張數/人
>400張大股東
持有張數
>400張大股東
持有百分比
>400張大股東
人數
400~600張人數
600~800張人數
800~1000張人數
>1000張人數
>1000張大股東
持有百分比
收盤價
20230117
118,496
2,990
39.63
96,076
81.08
19
4
1
1
13
78.17
60.40
20230113
118,496
2,994
39.58
96,064
81.07
19
4
1
1
13
78.17
60.00
20230106
118,496
2,990
39.63
96,029
81.04
19
4
1
1
13
78.17
59.80
20221230
118,496
3,008
39.39
96,001
81.02
19
4
1
1
13
78.17
58.60
20221223
118,496
2,993
39.59
96,013
81.03
19
4
1
1
13
78.17
59.00
20221216
118,496
2,996
39.55
95,975
80.99
19
4
1
1
13
78.17
60.60
20221209
118,464
2,989
39.63
95,559
80.67
18
3
1
1
13
78.19
63.80
20221202
118,464
2,963
39.98
95,576
80.68
18
3
1
1
13
78.19
62.70
20221125
118,464
2,962
39.99
95,572
80.68
18
3
1
1
13
78.19
60.60
20221118
118,464
2,964
39.97
95,568
80.67
18
3
1
1
13
78.19
61.00
20221111
118,464
2,975
39.82
95,547
80.66
18
3
1
1
13
78.19
60.10
20221104
118,464
2,939
40.31
95,537
80.65
18
3
1
1
13
78.19
64.30
20221028
118,464
2,938
40.32
95,537
80.65
18
3
1
1
13
78.19
63.60
20221021
118,464
2,954
40.10
95,531
80.64
18
3
1
1
13
78.19
63.80
20221014
118,464
2,961
40.01
95,525
80.64
18
3
1
1
13
78.19
67.70
20221007
118,464
2,975
39.82
95,107
80.28
17
2
1
1
13
78.19
72.10
20220930
118,464
2,965
39.95
95,105
80.28
17
2
1
1
13
78.19
71.80
20220923
118,450
3,008
39.38
95,075
80.27
17
2
1
1
13
78.18
75.10
20220916
118,431
3,031
39.07
95,049
80.26
17
2
1
1
13
78.18
77.10
20220908
118,390
3,039
38.96
95,099
80.33
17
2
1
1
13
78.24
75.80
20220902
118,253
3,092
38.24
95,523
80.78
18
3
1
1
13
78.33
74.40
20220826
118,132
3,086
38.28
95,602
80.93
18
3
1
1
13
78.40
74.20
20220819
118,132
3,095
38.17
95,109
80.51
17
2
1
1
13
78.40
68.80
20220812
118,132
3,074
38.43
95,530
80.87
18
3
1
1
13
78.40
65.10
20220805
118,132
3,056
38.66
95,531
80.87
18
3
1
1
13
78.40
57.60
20220729
118,132
3,061
38.59
95,531
80.87
18
3
1
1
13
78.40
58.20
20220722
118,132
3,063
38.57
95,534
80.87
18
3
1
1
13
78.40
58.40
20220715
118,132
3,039
38.87
95,552
80.89
18
3
1
1
13
78.40
57.80
20220708
118,132
3,049
38.74
95,131
80.53
17
2
1
1
13
78.39
59.50
20220701
118,132
3,065
38.54
95,129
80.53
17
2
1
1
13
78.39
56.00
20220624
118,132
3,072
38.45
95,129
80.53
17
2
1
1
13
78.39
56.70
20220617
118,132
3,081
38.34
95,081
80.49
17
2
1
1
13
78.36
56.10
20220610
118,132
3,069
38.49
95,033
80.45
17
2
1
1
13
78.33
59.10
20220602
118,132
3,051
38.72
94,976
80.40
17
2
1
1
13
78.28
59.30
20220527
118,132
3,039
38.87
94,977
80.40
17
2
1
1
13
78.28
56.50
20220520
118,132
3,031
38.97
95,380
80.74
18
3
1
1
13
78.25
56.90
20220513
118,132
2,960
39.91
96,179
81.42
19
3
1
2
13
78.25
54.00
20220506
118,132
2,948
40.07
96,163
81.40
19
3
1
2
13
78.25
70.00
20220429
118,132
2,952
40.02
96,163
81.40
19
3
1
2
13
78.25
69.30
20220422
118,132
2,956
39.96
96,176
81.41
19
3
1
2
13
78.25
70.90
20220415
118,132
2,966
39.83
96,153
81.39
19
3
1
2
13
78.25
70.60
20220408
118,132
2,977
39.68
95,736
81.04
18
2
1
2
13
78.25
70.50
20220401
118,132
2,978
39.67
95,729
81.04
18
2
1
2
13
78.25
71.80
20220325
118,132
2,977
39.68
96,112
81.36
19
3
1
2
13
78.24
72.00
20220318
118,132
2,986
39.56
95,686
81.00
18
2
1
2
13
78.22
71.60
20220311
118,132
2,996
39.43
95,673
80.99
18
2
1
2
13
78.22
71.10
20220304
118,132
3,012
39.22
95,647
80.97
18
2
1
2
13
78.21
78.60
20220225
118,132
3,028
39.01
95,627
80.95
18
2
1
2
13
78.20
78.60
20220218
118,132
3,042
38.83
95,190
80.58
17
1
1
2
13
78.17
80.70
20220211
118,132
3,047
38.77
95,108
80.51
17
1
1
2
13
78.10
81.10
20220126
118,132
3,041
38.85
95,065
80.47
17
1
1
2
13
78.06
80.30
20220121
118,007
3,051
38.68
94,992
80.50
17
1
1
2
13
78.08
80.60
20220114
118,007
3,070
38.44
94,770
80.31
17
1
1
2
13
77.90
85.50
20220107
118,007
3,106
37.99
94,532
80.11
17
1
1
3
12
76.93
86.20
20211230
118,007
3,134
37.65
94,394
79.99
17
1
2
2
12
76.93
83.60
20211224
118,007
3,158
37.37
94,380
79.98
17
1
2
2
12
76.93
82.50
20211217
118,007
3,174
37.18
94,377
79.98
17
1
2
2
12
76.93
80.10
20211210
118,007
3,225
36.59
94,771
80.31
18
2
2
2
12
76.93
83.40
20211203
118,007
3,267
36.12
94,778
80.32
18
2
2
2
12
76.93
82.40
20211126
118,007
3,245
36.37
95,252
80.72
19
3
2
2
12
76.93
81.80
20211119
118,007
3,237
36.46
95,226
80.70
19
3
2
2
12
76.93
74.10
20211112
118,007
3,265
36.14
94,843
80.37
18
2
2
2
12
76.93
69.00
20211105
118,007
3,271
36.08
95,258
80.72
19
3
2
2
12
76.93
64.80
20211029
118,007
3,288
35.89
95,306
80.76
19
3
2
2
12
76.93
65.00
20211022
118,007
3,312
35.63
95,383
80.83
19
3
2
2
12
76.93
65.50
20211015
118,007
3,307
35.68
95,447
80.88
19
2
3
2
12
76.93
59.70
20211008
118,007
3,307
35.68
94,701
80.25
17
0
2
3
12
76.93
60.20
20211001
118,007
3,297
35.79
95,387
80.83
18
1
2
2
13
77.81
55.80
20210924
118,007
3,244
36.38
96,113
81.45
19
2
2
2
13
77.92
63.80
20210917
118,007
3,219
36.66
96,133
81.46
19
2
2
2
13
77.95
68.90
20210910
118,007
3,191
36.98
96,647
81.90
20
2
3
2
13
77.94
68.40
20210903
118,007
3,202
36.85
97,059
82.25
20
2
2
2
14
78.86
70.20
20210827
118,007
3,185
37.05
97,383
82.52
20
2
2
2
14
79.12
72.50
20210820
118,007
3,160
37.34
97,586
82.70
20
2
2
3
13
78.53
68.50
20210813
118,007
3,146
37.51
97,842
82.91
20
2
2
3
13
78.77
77.40
20210806
118,007
3,159
37.36
97,879
82.94
20
2
2
3
13
78.78
84.40
20210730
118,007
3,172
37.20
97,897
82.96
20
2
2
3
13
78.78
86.10
20210723
118,007
3,172
37.20
97,892
82.95
20
2
2
3
13
78.78
89.20
20210716
118,007
3,194
36.95
97,828
82.90
20
2
2
3
13
78.78
89.40
20210709
118,007
3,195
36.93
97,779
82.86
20
2
3
2
13
78.78
88.30
20210702
118,007
3,192
36.97
97,629
82.73
20
2
3
2
13
78.78
88.70
20210625
118,007
3,136
37.63
97,963
83.01
20
3
2
2
13
79.04
92.20
20210618
118,007
2,997
39.38
98,066
83.10
19
3
1
2
13
79.63
90.00
20210611
118,007
2,969
39.75
98,393
83.38
20
4
1
2
13
79.63
89.00
20210604
118,007
2,939
40.15
97,969
83.02
19
3
1
2
13
79.63
90.40
20210528
118,007
2,926
40.33
98,498
83.47
20
4
1
2
13
79.63
91.50
20210521
118,007
2,886
40.89
98,489
83.46
20
4
1
2
13
79.63
90.50
20210514
118,007
2,882
40.95
98,457
83.43
21
6
1
1
13
79.63
86.20
20210507
118,007
2,904
40.64
98,446
83.42
21
6
1
1
13
79.63
97.30
20210429
118,007
2,841
41.54
98,058
83.09
20
5
1
1
13
79.63
115.00
20210423
118,007
2,999
39.35
97,949
83.00
19
3
2
1
13
79.63
102.00
20210416
118,007
3,095
38.13
97,935
82.99
19
3
2
1
13
79.61
105.50
20210409
118,007
3,209
36.77
98,340
83.33
20
4
2
1
13
79.61
109.50
20210401
118,007
3,259
36.21
98,316
83.31
20
4
2
1
13
79.61
103.00
20210326
118,007
3,309
35.66
98,325
83.32
20
4
2
1
13
79.60
98.70
20210319
118,007
3,306
35.69
98,268
83.27
20
4
2
1
13
79.60
97.80
20210312
118,007
3,309
35.66
98,278
83.28
20
4
2
1
13
79.60
100.50
20210305
118,007
3,360
35.12
97,850
82.92
19
3
2
1
13
79.60
97.10
20210226
118,007
3,322
35.52
97,857
82.92
19
3
2
1
13
79.59
100.50
20210219
118,007
3,368
35.04
97,812
82.89
19
3
2
1
13
79.60
99.60
20210209
118,007
3,400
34.71
98,223
83.23
20
4
2
1
13
79.57
103.50
20210205
118,007
3,406
34.65
98,210
83.22
20
4
2
1
13
79.57
103.50
20210129
118,007
3,488
33.83
97,657
82.75
19
3
2
2
12
78.66
106.00
20210122
118,007
3,488
33.83
97,098
82.28
18
2
3
1
12
78.71
108.00
20210115
118,007
3,422
34.48
96,927
82.14
18
3
2
1
12
78.74
105.00
20210108
118,007
3,138
37.61
98,658
83.60
20
2
3
3
12
78.74
125.50
20201231
118,007
3,014
39.15
98,080
83.11
18
1
1
2
14
80.61
106.50
20201225
118,007
3,218
36.67
97,159
82.33
16
0
0
2
14
80.82
99.50
20201218
118,007
3,315
35.60
97,567
82.68
17
1
0
2
14
80.82
94.20
20201211
118,007
3,380
34.91
97,573
82.68
17
1
0
2
14
80.82
94.30
20201204
118,007
3,463
34.08
97,159
82.33
16
0
0
2
14
80.82
95.50
20201127
118,007
3,450
34.20
97,335
82.48
16
0
0
2
14
80.97
99.00
20201120
118,007
3,239
36.43
97,482
82.61
16
0
0
2
14
81.09
92.90
20201113
118,007
3,122
37.80
97,483
82.61
16
0
0
2
14
81.09
91.30
20201106
118,007
3,169
37.24
98,343
83.34
17
0
0
3
14
81.09
85.80
20201030
118,007
3,210
36.76
98,266
83.27
17
0
0
3
14
81.09
75.50
20201023
118,007
3,224
36.60
98,226
83.24
17
0
0
3
14
81.09
80.20
20201016
118,007
3,235
36.48
98,226
83.24
17
0
0
3
14
81.09
77.00
20201008
118,007
3,264
36.15
98,226
83.24
17
0
0
3
14
81.09
79.60
20200930
118,007
3,308
35.67
98,226
83.24
17
0
0
3
14
81.09
75.90
20200925
118,007
3,313
35.62
98,226
83.24
17
0
0
3
14
81.09
75.10
20200918
118,007
3,342
35.31
98,156
83.18
17
0
0
3
14
81.03
81.20
20200911
118,007
3,374
34.98
98,156
83.18
17
0
0
3
14
81.03
75.10
20200904
118,007
3,315
35.60
98,156
83.18
17
0
0
3
14
81.03
82.50
20200828
118,007
3,325
35.49
98,156
83.18
17
0
0
3
14
81.03
80.50
20200821
118,007
3,334
35.40
98,681
83.62
18
1
0
3
14
81.00
75.10
20200814
118,007
3,213
36.73
98,681
83.62
18
1
0
3
14
81.00
77.10
20200807
118,007
3,211
36.75
98,792
83.72
18
0
1
3
14
81.00
72.70
20200731
118,007
3,216
36.69
98,926
83.83
18
0
1
3
14
81.00
72.10
20200724
118,007
3,253
36.28
99,387
84.22
19
1
1
3
14
81.00
73.40
20200717
118,007
3,286
35.91
99,340
84.18
19
1
1
3
14
81.00
76.60
20200710
118,007
3,382
34.89
99,343
84.18
19
1
1
3
14
81.00
80.30
20200703
118,007
3,458
34.13
98,926
83.83
18
0
1
3
14
81.00
82.30
20200624
118,007
3,431
34.39
98,926
83.83
18
0
1
3
14
81.00
85.90
20200619
118,007
3,299
35.77
98,826
83.75
18
0
1
3
14
81.00
89.50
20200612
118,007
3,269
36.10
98,570
83.53
18
1
0
3
14
81.00
89.20
20200605
118,007
3,226
36.58
98,787
83.71
18
0
1
3
14
81.00
79.50
20200529
118,007
2,958
39.89
98,987
83.88
18
0
0
4
14
81.00
57.10
20200522
118,007
2,952
39.98
99,107
83.98
18
0
0
4
14
81.00
58.20
20200515
118,007
2,953
39.96
99,107
83.98
18
0
0
4
14
81.00
57.80
20200508
118,007
2,939
40.15
99,107
83.98
18
0
0
4
14
81.00
62.10
20200430
118,007
2,902
40.66
99,315
84.16
18
0
0
3
15
82.01
63.50
20200424
118,007
2,873
41.07
99,460
84.28
18
0
0
3
15
82.13
54.60
20200417
118,007
2,809
42.01
99,756
84.53
18
0
0
3
15
82.39
60.40
20200410
118,007
2,796
42.21
99,802
84.57
18
0
0
3
15
82.42
59.50
20200401
118,007
2,797
42.19
99,802
84.57
18
0
0
3
15
82.42
51.70
20200327
118,007
2,804
42.09
99,802
84.57
18
0
0
3
15
82.42
50.80
20200320
118,007
2,798
42.18
99,802
84.57
18
0
0
3
15
82.42
47.15
20200313
118,007
2,844
41.49
99,784
84.56
18
0
0
3
15
82.41
59.70
20200306
118,007
2,877
41.02
99,784
84.56
18
0
0
3
15
82.41
75.80
20200227
118,007
2,884
40.92
99,784
84.56
18
0
0
3
15
82.41
77.40
20200221
118,007
2,891
40.82
99,784
84.56
18
0
0
3
15
82.41
81.80
20200214
118,007
2,903
40.65
99,784
84.56
18
0
0
3
15
82.41
83.00
20200207
118,007
2,892
40.80
99,779
84.55
18
0
0
3
15
82.41
81.80
20200131
118,007
2,899
40.71
99,779
84.55
18
0
0
3
15
82.41
87.70
20200120
118,007
2,926
40.33
99,779
84.55
18
0
0
3
15
82.41
96.00
20200117
118,007
2,915
40.48
99,779
84.55
18
0
0
3
15
82.41
94.80
20200110
118,007
2,902
40.66
99,776
84.55
18
0
0
3
15
82.40
94.20
20200103
118,007
2,914
40.50
99,773
84.55
18
0
0
3
15
82.40
94.60
20191227
118,007
2,894
40.78
99,769
84.54
18
0
0
3
15
82.40
93.50
20191220
118,007
2,886
40.89
99,764
84.54
18
0
0
3
15
82.39
93.30
20191213
118,007
2,904
40.64
99,754
84.53
18
0
0
3
15
82.39
93.00
20191206
118,007
2,883
40.93
99,746
84.53
18
0
0
3
15
82.38
91.60
20191129
118,007
2,884
40.92
99,746
84.53
18
0
0
3
15
82.38
94.40
20191122
118,007
2,881
40.96
99,739
84.52
18
0
0
3
15
82.38
94.60
20191115
118,007
2,893
40.79
99,705
84.49
18
0
0
3
15
82.36
90.00
20191108
118,007
2,907
40.59
99,712
84.50
18
0
0
3
15
82.37
94.90
20191101
118,007
2,876
41.03
99,832
84.60
18
0
0
3
15
82.47
96.00
20191025
118,007
2,833
41.65
99,929
84.68
18
0
0
3
15
82.55
101.50
20191018
118,007
2,783
42.40
99,975
84.72
18
0
0
3
15
82.59
102.50
* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平
* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平
20230117
20230113
20230106
持股張數分級
人數
張數
百分比%
人數
張數
百分比%
人數
張數
百分比%
* 400 張以上
19
96,075
81.06
19
96,063
81.05
19
96,028
81.02
* 600 張以上
15
94,153
79.44
15
94,153
79.44
15
94,153
79.44
* 800 張以上
14
93,503
78.90
14
93,503
78.90
14
93,503
78.90
* 1000 張以上
13
92,629
78.17
13
92,629
78.17
13
92,629
78.17
1-999股
383
51
0.04
383
51
0.04
382
51
0.04
1-5張
1,970
3,717
3.13
1,973
3,708
3.12
1,969
3,693
3.11
5-10張
268
2,100
1.77
268
2,100
1.77
268
2,098
1.77
10-15張
96
1,218
1.02
97
1,227
1.03
97
1,228
1.03
15-20張
54
983
0.82
52
947
0.79
55
1,006
0.84
20-30張
62
1,561
1.31
63
1,584
1.33
63
1,598
1.34
30-40張
31
1,075
0.90
31
1,082
0.91
28
988
0.83
40-50張
26
1,183
0.99
24
1,090
0.91
24
1,093
0.92
50-100張
39
2,677
2.25
43
2,939
2.48
44
2,961
2.49
100-200張
27
3,728
3.14
26
3,592
3.03
25
3,441
2.90
200-400張
15
4,129
3.48
15
4,114
3.47
16
4,311
3.63
400-600張
4
1,922
1.62
4
1,910
1.61
4
1,875
1.58
600-800張
1
650
0.54
1
650
0.54
1
650
0.54
800-1,000張
1
874
0.73
1
874
0.73
1
874
0.73
1,000張以上
13
92,629
78.17
13
92,629
78.17
13
92,629
78.17
合計
2,990
118,496
100.00
2,994
118,496
100.00
2,990
118,496
100.00
資料日期
小於
1張
1
~5
5
~10
10
~15
15
~20
20
~30
30
~40
40
~50
50
~100
100
~200
200
~400
400
~600
600
~800
800
~1000
1000張
以上
20230117
0.04
3.13
1.77
1.02
0.82
1.31
0.90
0.99
2.25
3.14
3.48
1.62
0.54
0.73
78.17
20230113
0.04
3.12
1.77
1.03
0.79
1.33
0.91
0.91
2.48
3.03
3.47
1.61
0.54
0.73
78.17
20230106
0.04
3.11
1.77
1.03
0.84
1.34
0.83
0.92
2.49
2.90
3.63
1.58
0.54
0.73
78.17
20221230
0.04
3.15
1.76
1.02
0.87
1.38
0.82
0.92
2.53
2.99
3.45
1.55
0.54
0.73
78.17
20221223
0.04
3.11
1.77
1.01
0.80
1.51
0.76
0.95
2.55
2.81
3.61
1.56
0.54
0.73
78.17
20221216
0.04
3.11
1.74
1.00
0.78
1.49
0.75
0.91
2.71
2.82
3.60
1.53
0.54
0.73
78.17
20221209
0.04
3.12
1.71
0.99
0.76
1.50
0.73
0.95
2.56
3.00
3.92
1.18
0.54
0.73
78.19
20221202
0.04
3.06
1.75
0.97
0.75
1.42
0.90
0.87
2.70
2.94
3.87
1.20
0.54
0.73
78.19
20221125
0.04
3.06
1.77
0.97
0.76
1.45
0.87
0.80
2.65
3.08
3.82
1.19
0.54
0.73
78.19
20221118
0.04
3.07
1.74
0.97
0.79
1.48
0.81
0.80
2.73
3.23
3.62
1.19
0.54
0.73
78.19
20221111
0.04
3.06
1.77
0.99
0.82
1.39
0.85
0.73
2.62
3.37
3.66
1.17
0.54
0.73
78.19
20221104
0.04
3.01
1.78
0.98
0.76
1.38
0.93
0.80
2.53
3.25
3.84
1.16
0.54
0.73
78.19
20221028
0.04
3.01
1.76
1.03
0.76
1.36
0.94
0.73
2.51
3.17
3.99
1.16
0.54
0.73
78.19
20221021
0.04
3.01
1.76
1.01
0.78
1.44
0.81
0.81
2.52
3.41
3.70
1.16
0.54
0.73
78.19
20221014
0.04
3.01
1.76
1.02
0.77
1.44
0.81
0.81
2.50
3.03
4.11
1.15
0.54
0.73
78.19
20221007
0.04
3.03
1.77
1.02
0.86
1.40
0.75
0.88
2.51
3.09
4.32
0.80
0.54
0.73
78.18
20220930
0.04
3.01
1.78
1.01
0.80
1.42
0.81
0.87
2.54
3.21
4.17
0.80
0.54
0.73
78.18
20220923
0.04
3.08
1.81
0.99
0.71
1.48
0.79
0.83
2.63
3.25
4.06
0.79
0.54
0.73
78.18
20220916
0.04
3.11
1.82
0.98
0.73
1.49
0.70
0.91
2.61
3.24
4.04
0.78
0.54
0.73
78.18
20220908
0.04
3.11
1.90
0.96
0.73
1.47
0.80
0.95
2.53
2.95
4.17
0.80
0.54
0.73
78.23
20220902
0.04
3.19
1.89
0.97
0.77
1.47
0.77
0.96
2.48
3.35
3.27
1.16
0.54
0.73
78.32
20220826
0.04
3.22
1.88
0.94
0.77
1.36
0.85
0.99
2.34
3.09
3.54
1.23
0.55
0.74
78.40
20220819
0.04
3.22
1.94
0.93
0.70
1.44
0.87
0.95
2.46
3.02
3.87
0.81
0.55
0.74
78.40
20220812
0.04
3.22
1.90
0.96
0.77
1.32
0.87
0.96
2.46
3.23
3.36
1.16
0.55
0.74
78.40
20220805
0.04
3.22
1.88
0.96
0.77
1.36
0.83
0.96
2.47
3.22
3.37
1.17
0.54
0.74
78.40
20220729
0.04
3.22
1.91
0.96
0.75
1.39
0.80
0.95
2.47
3.22
3.37
1.17
0.54
0.74
78.40
20220722
0.04
3.22
1.92
0.94
0.77
1.34
0.82
0.99
2.50
3.21
3.33
1.17
0.55
0.74
78.40
20220715
0.04
3.19
1.88
0.92
0.78
1.32
0.91
0.92
2.60
3.21
3.29
1.18
0.55
0.74
78.40
* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平
資料月份
開盤價
收盤價
最高價
最低價
漲跌
平均價
成交張數
週轉率(%)
2023-02
63.40
64.60
64.80
63.40
1.80
64.30
196
-
2023-01
58.40
62.80
63.60
58.10
4.20
60.35
695
-
2022-12
61.70
58.60
66.50
57.00
-2.60
61.18
1,854
1.56
2022-11
64.40
61.20
66.10
58.50
-2.30
61.73
3,042
2.57
2022-10
71.60
63.50
73.60
58.60
-8.30
67.28
2,334
1.97
2022-09
74.70
71.80
79.60
69.20
-3.90
75.03
4,126
3.48
2022-08
57.70
75.70
77.10
56.20
17.50
65.74
3,786
3.20
2022-07
56.80
58.20
62.40
55.10
2.50
58.09
1,565
1.32
2022-06
59.80
57.00
61.00
51.60
-2.90
57.24
2,216
1.88
2022-05
69.40
59.90
72.00
51.00
-9.40
60.58
2,986
2.53
2022-04
72.00
69.30
72.60
66.30
-3.10
70.47
598
0.51
2022-03
79.70
72.40
80.70
68.50
-6.20
72.95
1,124
0.95
2022-02
81.40
78.60
81.90
77.40
-1.70
80.54
919
0.78
2022-01
85.00
80.30
88.00
79.30
-3.30
84.89
3,141
2.66
2021-12
84.80
83.60
85.40
78.90
-2.70
82.06
4,433
3.76
2021-11
65.00
86.30
89.00
63.90
19.70
72.28
7,070
5.99
2021-10
59.40
65.00
68.50
54.80
6.20
61.51
4,291
3.64
2021-09
70.30
58.80
72.20
57.60
-7.90
66.46
4,740
4.02
2021-08
87.60
69.70
87.60
65.40
-16.40
76.31
3,696
3.13
2021-07
88.10
86.10
92.60
84.50
-2.40
88.64
2,929
2.48
2021-06
91.20
88.50
95.80
85.30
-2.70
89.80
5,309
4.50
2021-05
115.50
91.20
116.00
77.00
-23.80
90.36
6,285
5.33
2021-04
102.00
115.00
123.00
98.30
17.50
106.72
11,669
9.89
2021-03
102.50
100.50
104.00
96.70
0.00
99.20
3,559
3.02
2021-02
107.50
100.50
111.00
96.80
-6.00
102.18
5,790
4.91
2021-01
107.00
106.00
125.50
100.00
-3.50
109.78
31,100
26.35
2020-12
96.00
106.50
111.50
89.00
10.80
97.20
14,847
12.58
2020-11
75.30
95.70
167.50
74.60
14.70
93.92
24,001
20.34
2020-10
76.50
75.50
81.20
75.30
-0.40
78.29
2,183
1.85
2020-09
78.10
75.90
87.00
73.60
-2.20
76.96
6,182
5.24
2020-08
71.40
78.10
84.40
70.20
15.20
75.88
6,586
5.58
2020-07
85.20
72.10
88.90
67.30
-11.50
77.63
6,066
5.14
2020-06
57.20
83.60
96.50
57.20
26.50
83.45
25,947
21.99
2020-05
63.40
57.10
67.80
56.40
-6.40
60.09
3,872
3.28
2020-04
51.30
63.50
64.10
50.80
12.20
57.91
2,669
2.26
2020-03
77.00
51.30
77.90
44.10
-26.10
59.83
2,311
1.96
2020-02
83.40
77.40
85.40
77.00
-10.30
81.75
1,358
1.15
2020-01
96.80
87.70
96.80
86.30
-8.20
93.84
970
0.82
2019-12
95.30
95.90
98.20
90.90
1.50
93.66
1,171
0.99
2019-11
96.50
94.40
98.60
89.10
-2.10
94.34
1,748
1.48
2019-10
96.20
96.50
104.00
95.50
4.00
99.87
1,639
1.39
2019-09
102.50
96.20
104.00
94.70
-6.30
100.57
838
0.71
2019-08
102.50
102.50
104.00
94.70
-1.00
99.08
1,699
1.44
2019-07
105.00
103.50
110.00
102.00
-1.00
107.11
1,314
1.11
2019-06
109.00
104.50
110.50
102.50
-5.00
105.71
866
0.73
2019-05
122.50
109.50
122.50
101.50
-13.00
113.02
2,986
2.53
2019-04
122.00
122.50
130.50
119.00
0.50
124.93
2,562
2.17
2019-03
128.50
122.00
134.00
121.00
-7.50
129.98
2,929
2.48
2019-02
125.50
129.50
135.00
122.50
5.00
128.00
2,884
2.44
2019-01
113.00
124.50
133.50
112.00
12.00
124.60
5,388
4.53
2018-12
129.00
112.50
131.00
111.00
-14.00
122.05
2,645
2.22
2018-11
110.00
126.50
127.00
109.50
16.00
116.75
3,689
3.10
2018-10
145.50
110.50
146.00
98.10
-36.00
124.64
6,062
5.09
2018-09
156.00
145.50
156.00
139.00
-10.50
147.71
2,595
2.18
2018-08
161.00
156.00
167.50
151.00
-5.00
157.72
4,388
3.69
2018-07
168.50
161.00
168.50
152.00
-2.50
160.09
3,327
3.02
2018-06
162.00
167.00
174.00
159.50
5.50
167.90
3,153
2.87
2018-05
151.00
161.50
163.00
149.00
10.50
154.91
1,900
1.73
2018-04
169.00
151.00
169.00
146.00
-16.50
157.28
1,617
1.47
2018-03
153.50
167.50
183.00
152.50
14.00
165.39
8,038
7.31
2018-02
165.00
153.50
167.50
145.50
-11.50
155.42
1,723
1.57
2018-01
145.00
165.00
172.00
144.50
20.50
160.50
7,481
6.80
2017-12
145.00
144.50
147.50
137.00
0.50
142.67
2,369
2.15
2017-11
172.00
144.00
175.00
141.00
-26.50
155.25
8,267
7.52
2017-10
178.50
170.50
191.00
168.00
-7.00
180.97
8,776
7.98
2017-09
160.00
177.50
185.00
160.00
18.50
171.66
14,953
13.59
2017-08
171.00
159.00
172.00
149.00
-4.00
156.64
4,594
4.18
2017-07
158.00
169.50
174.00
153.50
10.50
160.14
3,611
3.28
2017-06
169.00
159.00
176.50
157.00
-10.00
163.78
2,269
2.06
2017-05
159.00
169.00
178.50
150.50
11.50
164.38
4,938
4.49
2017-04
155.50
157.50
160.50
147.00
2.00
153.61
2,540
2.31
2017-03
187.00
155.50
191.50
151.00
-31.50
176.63
6,460
5.87
2017-02
185.50
187.00
196.50
179.00
1.50
186.14
4,396
4.00
2017-01
185.00
185.50
198.50
183.00
0.50
186.59
2,927
2.66
* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平
1319 東陽
45.70△0.50
1338 廣華-KY
46.00△0.05
1339 昭輝
42.35△0.50
1512 瑞利
5.57△0.50
1521 大億
35.20△0.10
1522 堤維西
28.25▽-0.05
1524 耿鼎
25.75±0.00
1525 江申
59.90△1.00
1533 車王電
51.40△0.10
1536 和大
73.40△0.40
1568 倉佑
24.60△0.05
1587 吉茂
22.30△0.10
1592 英瑞-KY
±
2115 六暉-KY
30.45▽-0.05
2201 裕隆
79.50▽-5.00
2204 中華
59.40▽-1.00
2206 三陽工業
35.60△0.60
2207 和泰車
655.00▽-8.00
2227 裕日車
204.00△0.50
2228 劍麟
77.80△0.30
2231 為升
153.50△3.50
2233 宇隆
104.50△2.00
2236 百達-KY
32.80△0.20
2239 英利-KY
64.60△0.60
2241 艾姆勒
31.85±0.00
2243 宏旭-KY
16.65△0.35
2247 汎德永業
218.00△0.50
2250 IKKA-KY
74.60△2.10
2497 怡利電
79.50△3.50
3346 麗清
38.70▽-0.05
4551 智伸科
155.00△2.00
4557 永新-KY
99.30△2.00
4581 光隆精密-KY
35.40▽-0.20
6288 聯嘉
23.90△0.30
6605 帝寶
75.60▽-0.40