網站部落格
贊助本站
關於本站
最近查詢
(股 權)
2239 英利-KY
登 入
神秘金字塔
股權:個股查詢
股權:類股排行(週)
股權:類股走勢(週)
股權:進階統計
股權:董監事持股
股利:類股排行
股利:連續配發排行
馬上按讚!
加入神祕金字塔FB
推薦連結!
股利金字塔
小額贊助金字塔
股票代號/名稱
查 詢
好手氣
2239 英利-KY
4/22:
101.5 ▽-5
股價
日K線
月營收
公司資料
財報狗
證交所資訊
月
週
近五十週
明細
股價/大股東
平均張數
月價量
股利股息
董監持股
(汽車)個股
資料日期
集保總張數
總股東
人數
平均張數/人
>400張大股東
持有張數
>400張大股東
持有百分比
>400張大股東
人數
400~600張人數
600~800張人數
800~1000張人數
>1000張人數
>1000張大股東
持有百分比
收盤價
20210416
118,007
3,095
38.13
97,935
82.99
19
3
2
1
13
79.61
105.50
20210409
118,007
3,209
36.77
98,340
83.33
20
4
2
1
13
79.61
109.50
20210401
118,007
3,259
36.21
98,316
83.31
20
4
2
1
13
79.61
103.00
20210326
118,007
3,309
35.66
98,325
83.32
20
4
2
1
13
79.60
98.70
20210319
118,007
3,306
35.69
98,268
83.27
20
4
2
1
13
79.60
97.80
20210312
118,007
3,309
35.66
98,278
83.28
20
4
2
1
13
79.60
100.50
20210305
118,007
3,360
35.12
97,850
82.92
19
3
2
1
13
79.60
97.10
20210226
118,007
3,322
35.52
97,857
82.92
19
3
2
1
13
79.59
100.50
20210219
118,007
3,368
35.04
97,812
82.89
19
3
2
1
13
79.60
99.60
20210209
118,007
3,400
34.71
98,223
83.23
20
4
2
1
13
79.57
103.50
20210205
118,007
3,406
34.65
98,210
83.22
20
4
2
1
13
79.57
103.50
20210129
118,007
3,488
33.83
97,657
82.75
19
3
2
2
12
78.66
106.00
20210122
118,007
3,488
33.83
97,098
82.28
18
2
3
1
12
78.71
108.00
20210115
118,007
3,422
34.48
96,927
82.14
18
3
2
1
12
78.74
105.00
20210108
118,007
3,138
37.61
98,658
83.60
20
2
3
3
12
78.74
125.50
20201231
118,007
3,014
39.15
98,080
83.11
18
1
1
2
14
80.61
106.50
20201225
118,007
3,218
36.67
97,159
82.33
16
0
0
2
14
80.82
99.50
20201218
118,007
3,315
35.60
97,567
82.68
17
1
0
2
14
80.82
94.20
20201211
118,007
3,380
34.91
97,573
82.68
17
1
0
2
14
80.82
94.30
20201204
118,007
3,463
34.08
97,159
82.33
16
0
0
2
14
80.82
95.50
20201127
118,007
3,450
34.20
97,335
82.48
16
0
0
2
14
80.97
99.00
20201120
118,007
3,239
36.43
97,482
82.61
16
0
0
2
14
81.09
92.90
20201113
118,007
3,122
37.80
97,483
82.61
16
0
0
2
14
81.09
91.30
20201106
118,007
3,169
37.24
98,343
83.34
17
0
0
3
14
81.09
85.80
20201030
118,007
3,210
36.76
98,266
83.27
17
0
0
3
14
81.09
75.50
20201023
118,007
3,224
36.60
98,226
83.24
17
0
0
3
14
81.09
80.20
20201016
118,007
3,235
36.48
98,226
83.24
17
0
0
3
14
81.09
77.00
20201008
118,007
3,264
36.15
98,226
83.24
17
0
0
3
14
81.09
79.60
20200930
118,007
3,308
35.67
98,226
83.24
17
0
0
3
14
81.09
75.90
20200925
118,007
3,313
35.62
98,226
83.24
17
0
0
3
14
81.09
75.10
20200918
118,007
3,342
35.31
98,156
83.18
17
0
0
3
14
81.03
81.20
20200911
118,007
3,374
34.98
98,156
83.18
17
0
0
3
14
81.03
75.10
20200904
118,007
3,315
35.60
98,156
83.18
17
0
0
3
14
81.03
82.50
20200828
118,007
3,325
35.49
98,156
83.18
17
0
0
3
14
81.03
80.50
20200821
118,007
3,334
35.40
98,681
83.62
18
1
0
3
14
81.00
75.10
20200814
118,007
3,213
36.73
98,681
83.62
18
1
0
3
14
81.00
77.10
20200807
118,007
3,211
36.75
98,792
83.72
18
0
1
3
14
81.00
72.70
20200731
118,007
3,216
36.69
98,926
83.83
18
0
1
3
14
81.00
72.10
20200724
118,007
3,253
36.28
99,387
84.22
19
1
1
3
14
81.00
73.40
20200717
118,007
3,286
35.91
99,340
84.18
19
1
1
3
14
81.00
76.60
20200710
118,007
3,382
34.89
99,343
84.18
19
1
1
3
14
81.00
80.30
20200703
118,007
3,458
34.13
98,926
83.83
18
0
1
3
14
81.00
82.30
20200624
118,007
3,431
34.39
98,926
83.83
18
0
1
3
14
81.00
85.90
20200619
118,007
3,299
35.77
98,826
83.75
18
0
1
3
14
81.00
89.50
20200612
118,007
3,269
36.10
98,570
83.53
18
1
0
3
14
81.00
89.20
20200605
118,007
3,226
36.58
98,787
83.71
18
0
1
3
14
81.00
79.50
20200529
118,007
2,958
39.89
98,987
83.88
18
0
0
4
14
81.00
57.10
20200522
118,007
2,952
39.98
99,107
83.98
18
0
0
4
14
81.00
58.20
20200515
118,007
2,953
39.96
99,107
83.98
18
0
0
4
14
81.00
57.80
20200508
118,007
2,939
40.15
99,107
83.98
18
0
0
4
14
81.00
62.10
20200430
118,007
2,902
40.66
99,315
84.16
18
0
0
3
15
82.01
63.50
20200424
118,007
2,873
41.07
99,460
84.28
18
0
0
3
15
82.13
54.60
20200417
118,007
2,809
42.01
99,756
84.53
18
0
0
3
15
82.39
60.40
20200410
118,007
2,796
42.21
99,802
84.57
18
0
0
3
15
82.42
59.50
20200401
118,007
2,797
42.19
99,802
84.57
18
0
0
3
15
82.42
51.70
20200327
118,007
2,804
42.09
99,802
84.57
18
0
0
3
15
82.42
50.80
20200320
118,007
2,798
42.18
99,802
84.57
18
0
0
3
15
82.42
47.15
20200313
118,007
2,844
41.49
99,784
84.56
18
0
0
3
15
82.41
59.70
20200306
118,007
2,877
41.02
99,784
84.56
18
0
0
3
15
82.41
75.80
20200227
118,007
2,884
40.92
99,784
84.56
18
0
0
3
15
82.41
77.40
20200221
118,007
2,891
40.82
99,784
84.56
18
0
0
3
15
82.41
81.80
20200214
118,007
2,903
40.65
99,784
84.56
18
0
0
3
15
82.41
83.00
20200207
118,007
2,892
40.80
99,779
84.55
18
0
0
3
15
82.41
81.80
20200131
118,007
2,899
40.71
99,779
84.55
18
0
0
3
15
82.41
87.70
20200120
118,007
2,926
40.33
99,779
84.55
18
0
0
3
15
82.41
96.00
20200117
118,007
2,915
40.48
99,779
84.55
18
0
0
3
15
82.41
94.80
20200110
118,007
2,902
40.66
99,776
84.55
18
0
0
3
15
82.40
94.20
20200103
118,007
2,914
40.50
99,773
84.55
18
0
0
3
15
82.40
94.60
20191227
118,007
2,894
40.78
99,769
84.54
18
0
0
3
15
82.40
93.50
20191220
118,007
2,886
40.89
99,764
84.54
18
0
0
3
15
82.39
93.30
20191213
118,007
2,904
40.64
99,754
84.53
18
0
0
3
15
82.39
93.00
20191206
118,007
2,883
40.93
99,746
84.53
18
0
0
3
15
82.38
91.60
20191129
118,007
2,884
40.92
99,746
84.53
18
0
0
3
15
82.38
94.40
20191122
118,007
2,881
40.96
99,739
84.52
18
0
0
3
15
82.38
94.60
20191115
118,007
2,893
40.79
99,705
84.49
18
0
0
3
15
82.36
90.00
20191108
118,007
2,907
40.59
99,712
84.50
18
0
0
3
15
82.37
94.90
20191101
118,007
2,876
41.03
99,832
84.60
18
0
0
3
15
82.47
96.00
20191025
118,007
2,833
41.65
99,929
84.68
18
0
0
3
15
82.55
101.50
20191018
118,007
2,783
42.40
99,975
84.72
18
0
0
3
15
82.59
102.50
20191009
118,007
2,790
42.30
99,969
84.71
18
0
0
3
15
82.59
97.20
20191004
118,007
2,793
42.25
99,969
84.71
18
0
0
3
15
82.59
97.40
20190927
118,007
2,782
42.42
99,969
84.71
18
0
0
3
15
82.59
96.20
20190920
118,007
2,763
42.71
99,966
84.71
18
0
0
3
15
82.59
100.50
20190912
118,007
2,770
42.60
100,023
84.76
18
0
0
3
15
82.64
100.50
20190906
118,007
2,793
42.25
99,989
84.73
18
0
0
3
15
82.61
103.00
20190830
118,007
2,809
42.01
99,968
84.71
18
0
0
3
15
82.59
102.50
20190823
118,007
2,808
42.03
99,962
84.71
18
0
0
3
15
82.59
99.90
20190816
118,007
2,803
42.10
99,923
84.68
18
0
0
3
15
82.56
96.00
20190808
118,007
2,814
41.94
99,915
84.67
18
0
0
3
15
82.55
99.30
20190802
118,007
2,813
41.95
100,040
84.77
18
0
0
3
15
82.66
101.00
20190726
118,007
2,773
42.56
100,140
84.86
18
0
0
3
15
82.73
106.00
20190719
118,007
2,759
42.77
100,191
84.90
18
0
0
3
15
82.78
107.50
20190712
118,007
2,754
42.85
100,216
84.92
18
0
0
3
15
82.79
109.00
20190705
118,007
2,762
42.73
100,189
84.90
18
0
0
3
15
82.77
108.00
20190628
118,007
2,752
42.88
100,194
84.91
18
0
0
3
15
82.78
104.50
20190621
118,007
2,735
43.15
100,192
84.90
18
0
0
3
15
82.77
105.00
20190614
118,007
2,742
43.04
100,177
84.89
18
0
0
3
15
82.76
104.50
20190606
118,007
2,751
42.90
100,167
84.88
18
0
0
3
15
82.76
107.50
20190531
118,007
2,753
42.86
100,167
84.88
18
0
0
3
15
82.76
109.50
20190524
118,007
2,721
43.37
100,175
84.89
18
0
0
3
15
82.77
114.50
20190517
118,007
2,747
42.96
100,170
84.88
18
0
0
3
15
82.76
110.50
20190510
118,007
2,776
42.51
100,154
84.87
18
0
0
3
15
82.75
111.00
20190503
118,007
2,737
43.12
100,230
84.94
18
0
0
3
15
82.73
121.00
20190426
118,007
2,717
43.43
100,315
85.01
18
0
0
3
15
82.80
123.50
20190419
118,007
2,706
43.61
100,292
84.99
18
0
0
3
15
82.78
130.00
20190412
118,007
2,718
43.42
100,175
84.89
18
0
0
3
15
82.68
124.50
20190403
118,007
2,740
43.07
100,165
84.88
18
0
0
3
15
82.67
124.00
20190329
118,007
2,744
43.01
100,205
84.91
18
0
0
3
15
82.67
122.00
20190322
118,007
2,756
42.82
100,315
85.01
18
0
0
2
16
83.58
133.00
20190315
118,007
2,775
42.53
100,330
85.02
18
0
0
2
16
83.60
131.50
20190308
118,007
2,796
42.21
100,285
84.98
18
0
0
2
16
83.56
131.50
20190227
118,007
2,812
41.97
100,155
84.87
18
0
0
2
16
83.45
129.50
20190222
118,007
2,820
41.85
100,155
84.87
18
0
0
2
16
83.45
129.00
20190215
119,000
2,812
42.32
101,053
84.92
18
0
0
2
16
83.51
127.50
20190130
119,000
2,742
43.40
100,952
84.83
18
0
0
3
15
82.64
124.50
20190125
119,000
2,741
43.41
100,895
84.79
18
0
0
3
15
82.61
127.50
20190118
119,000
2,765
43.04
100,812
84.72
18
0
0
3
15
82.61
129.50
20190111
119,000
2,684
44.34
100,541
84.49
18
0
1
3
14
81.70
119.50
20190104
119,000
2,697
44.12
100,899
84.79
19
0
2
3
14
81.53
122.50
20181228
119,000
2,687
44.29
100,786
84.69
19
0
3
2
14
81.51
112.50
20181222
119,000
2,674
44.50
100,650
84.58
19
0
3
2
14
81.39
121.00
20181214
119,000
2,685
44.32
100,535
84.48
19
0
3
2
14
81.32
124.50
20181207
119,000
2,673
44.52
100,428
84.39
19
0
3
2
14
81.23
125.00
20181130
119,000
2,675
44.49
100,362
84.34
19
0
3
2
14
81.23
126.50
20181123
119,000
2,651
44.89
100,330
84.31
19
0
3
2
14
81.20
116.50
20181116
119,000
2,642
45.04
100,597
84.54
20
1
3
2
14
80.94
115.50
20181109
119,000
2,671
44.55
100,645
84.58
20
0
4
2
14
80.87
115.00
20181102
119,000
2,674
44.50
100,688
84.61
20
0
4
2
14
80.87
114.50
20181026
119,000
2,692
44.21
100,684
84.61
20
0
4
2
14
80.87
105.50
20181019
119,000
2,659
44.75
100,547
84.49
20
1
4
1
14
80.87
114.50
20181012
119,000
2,586
46.02
100,664
84.59
20
0
4
2
14
80.87
122.50
20181005
119,000
2,568
46.34
100,562
84.51
20
2
2
2
14
80.87
143.50
20180928
119,000
2,532
47.00
100,556
84.50
20
2
2
2
14
80.87
145.50
20180921
119,000
2,524
47.15
100,538
84.49
20
2
2
2
14
80.87
147.50
20180914
119,000
2,519
47.24
100,521
84.47
20
2
2
2
14
80.86
146.00
20180907
119,000
2,520
47.22
100,450
84.41
20
2
2
2
14
80.86
151.00
20180831
119,000
2,544
46.78
100,421
84.39
20
2
2
2
14
80.86
156.00
20180824
119,000
2,546
46.74
100,420
84.39
20
2
2
2
14
80.86
155.50
20180817
119,000
2,543
46.80
100,435
84.40
20
2
2
2
14
80.86
157.00
20180810
119,000
2,954
40.28
99,877
83.93
19
1
2
2
14
80.84
158.50
20180803
110,000
1,999
55.03
96,698
87.91
17
1
2
1
13
85.35
161.00
20180727
110,000
1,910
57.59
96,709
87.92
17
1
2
1
13
85.35
163.00
20180720
110,000
1,888
58.26
96,705
87.91
17
1
2
1
13
85.35
159.50
20180713
110,000
1,885
58.36
96,723
87.93
17
1
2
1
13
85.35
160.00
20180706
110,000
1,870
58.82
96,767
87.97
17
1
2
1
13
85.37
159.50
20180629
110,000
1,869
58.86
96,783
87.98
17
1
2
1
13
85.37
167.00
20180622
110,000
1,892
58.14
96,802
88.00
17
1
1
2
13
85.37
167.50
20180615
110,000
1,942
56.64
96,810
88.01
17
1
1
2
13
85.31
173.50
20180608
110,000
2,019
54.48
96,744
87.95
17
1
1
2
13
85.32
166.00
20180601
110,000
2,045
53.79
96,674
87.89
17
1
1
2
13
85.31
161.50
20180525
110,000
2,070
53.14
96,251
87.50
16
0
1
2
13
85.31
153.00
20180518
110,000
2,074
53.04
96,251
87.50
16
0
1
2
13
85.31
152.50
20180511
110,000
2,066
53.24
96,251
87.50
16
0
1
2
13
85.31
156.50
20180504
110,000
2,049
53.68
96,235
87.49
16
0
1
2
13
85.29
153.00
20180427
110,000
2,050
53.66
96,235
87.49
16
0
1
2
13
85.29
152.00
20180420
110,000
2,036
54.03
96,235
87.49
16
0
1
2
13
85.29
154.50
20180413
110,000
2,049
53.68
96,235
87.49
16
0
1
2
13
85.29
160.00
20180403
110,000
2,033
54.11
96,236
87.49
16
0
1
2
13
85.29
163.50
20180331
110,000
2,029
54.21
96,329
87.57
16
0
1
2
13
85.39
167.50
20180323
110,000
2,033
54.11
96,311
87.56
16
0
1
2
13
85.39
162.50
20180316
110,000
2,057
53.48
96,368
87.61
16
0
1
2
13
85.48
169.50
20180309
110,000
2,101
52.36
96,347
87.59
16
0
1
2
13
85.48
162.00
20180302
110,000
2,119
51.91
96,347
87.59
16
0
1
2
13
85.48
153.00
20180223
110,000
2,107
52.21
96,347
87.59
16
0
1
2
13
85.48
155.50
20180214
110,000
2,107
52.21
96,347
87.59
16
0
1
2
13
85.48
20180209
110,000
2,092
52.58
96,347
87.59
16
0
1
2
13
85.48
148.50
20180202
110,000
2,126
51.74
96,248
87.50
16
0
1
2
13
85.39
164.00
20180126
110,000
2,164
50.83
96,002
87.27
16
0
1
2
13
85.17
170.00
20180119
110,000
2,241
49.09
95,752
87.05
16
1
0
2
13
85.08
167.00
20180112
110,000
2,351
46.79
95,038
86.40
15
0
0
2
13
84.85
158.50
* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平
資料月份
開盤價
收盤價
最高價
最低價
漲跌
平均價
成交張數
週轉率(%)
2021-04
102.00
101.50
114.00
98.30
4.00
104.73
6,065
-
2021-03
102.50
100.50
104.00
96.70
0.00
99.20
3,559
3.02
2021-02
107.50
100.50
111.00
96.80
-6.00
102.18
5,790
4.91
2021-01
107.00
106.00
125.50
100.00
-3.50
109.78
31,100
26.35
2020-12
96.00
106.50
111.50
89.00
10.80
97.20
14,847
12.58
2020-11
75.30
95.70
167.50
74.60
14.70
93.92
24,001
20.34
2020-10
76.50
75.50
81.20
75.30
-0.40
78.29
2,183
1.85
2020-09
78.10
75.90
87.00
73.60
-2.20
76.96
6,182
5.24
2020-08
71.40
78.10
84.40
70.20
15.20
75.88
6,586
5.58
2020-07
85.20
72.10
88.90
67.30
-11.50
77.63
6,066
5.14
2020-06
57.20
83.60
96.50
57.20
26.50
83.45
25,947
21.99
2020-05
63.40
57.10
67.80
56.40
-6.40
60.09
3,872
3.28
2020-04
51.30
63.50
64.10
50.80
12.20
57.91
2,669
2.26
2020-03
77.00
51.30
77.90
44.10
-26.10
59.83
2,311
1.96
2020-02
83.40
77.40
85.40
77.00
-10.30
81.75
1,358
1.15
2020-01
96.80
87.70
96.80
86.30
-8.20
93.84
970
0.82
2019-12
95.30
95.90
98.20
90.90
1.50
93.66
1,171
0.99
2019-11
96.50
94.40
98.60
89.10
-2.10
94.34
1,748
1.48
2019-10
96.20
96.50
104.00
95.50
4.00
99.87
1,639
1.39
2019-09
102.50
96.20
104.00
94.70
-6.30
100.57
838
0.71
2019-08
102.50
102.50
104.00
94.70
-1.00
99.08
1,699
1.44
2019-07
105.00
103.50
110.00
102.00
-1.00
107.11
1,314
1.11
2019-06
109.00
104.50
110.50
102.50
-5.00
105.71
866
0.73
2019-05
122.50
109.50
122.50
101.50
-13.00
113.02
2,986
2.53
2019-04
122.00
122.50
130.50
119.00
0.50
124.93
2,562
2.17
2019-03
128.50
122.00
134.00
121.00
-7.50
129.98
2,929
2.48
2019-02
125.50
129.50
135.00
122.50
5.00
128.00
2,884
2.44
2019-01
113.00
124.50
133.50
112.00
12.00
124.60
5,388
4.53
2018-12
129.00
112.50
131.00
111.00
-14.00
122.05
2,645
2.22
2018-11
110.00
126.50
127.00
109.50
16.00
116.75
3,689
3.10
2018-10
145.50
110.50
146.00
98.10
-36.00
124.64
6,062
5.09
2018-09
156.00
145.50
156.00
139.00
-10.50
147.71
2,595
2.18
2018-08
161.00
156.00
167.50
151.00
-5.00
157.72
4,388
3.69
2018-07
168.50
161.00
168.50
152.00
-2.50
160.09
3,327
3.02
2018-06
162.00
167.00
174.00
159.50
5.50
167.90
3,153
2.87
2018-05
151.00
161.50
163.00
149.00
10.50
154.91
1,900
1.73
2018-04
169.00
151.00
169.00
146.00
-16.50
157.28
1,617
1.47
2018-03
153.50
167.50
183.00
152.50
14.00
165.39
8,038
7.31
2018-02
165.00
153.50
167.50
145.50
-11.50
155.42
1,723
1.57
2018-01
145.00
165.00
172.00
144.50
20.50
160.50
7,481
6.80
2017-12
145.00
144.50
147.50
137.00
0.50
142.67
2,369
2.15
2017-11
172.00
144.00
175.00
141.00
-26.50
155.25
8,267
7.52
2017-10
178.50
170.50
191.00
168.00
-7.00
180.97
8,776
7.98
2017-09
160.00
177.50
185.00
160.00
18.50
171.66
14,953
13.59
2017-08
171.00
159.00
172.00
149.00
-4.00
156.64
4,594
4.18
2017-07
158.00
169.50
174.00
153.50
10.50
160.14
3,611
3.28
2017-06
169.00
159.00
176.50
157.00
-10.00
163.78
2,269
2.06
2017-05
159.00
169.00
178.50
150.50
11.50
164.38
4,938
4.49
2017-04
155.50
157.50
160.50
147.00
2.00
153.61
2,540
2.31
2017-03
187.00
155.50
191.50
151.00
-31.50
176.63
6,460
5.87
2017-02
185.50
187.00
196.50
179.00
1.50
186.14
4,396
4.00
2017-01
185.00
185.50
198.50
183.00
0.50
186.59
2,927
2.66
* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平
1338 廣華-KY
67.90▽-3.20
2201 裕隆
44.35▽-2.15
2204 中華
70.10▽-1.50
2206 三陽工業
31.85▽-0.95
2207 和泰車
590.00△7.00
2227 裕日車
280.50±0.00
2239 英利-KY
101.50▽-5.00
2243 宏旭-KY
11.40▽-0.25
4581 光隆精密-KY
39.60▽-0.10
×
登入本站
本站使用 Facebook 帳號快速登入, 不需輸入您的基本資料及聯絡方式. 登入後即可設定【選股名單】及其他相關應用及服務。
免責聲明:
本站致力於保護使用者的登入資料,並簡化所儲存的資訊,但無法提供軟體及服務在使用上的任何擔保。