神秘金字塔 - 股權分散表

神秘金字塔

馬上按讚!

加入神祕金字塔FB

推薦連結!

股利金字塔

小額贊助
金字塔

股票代號/名稱查詢好手氣

資料日期	集保總張數	總股東人數	平均張數/人	>400張大股東持有張數	>400張大股東持有百分比	>400張大股東人數	400 ~600張人數	600 ~800張人數	800 ~1000張人數	>1000張人數	>1000張大股東持有百分比	收盤價
20200703	118,007	3,458	34.13	98,926	83.83	18	0	1	3	14	81.00	82.30
20200624	118,007	3,431	34.39	98,926	83.83	18	0	1	3	14	81.00	85.90
20200619	118,007	3,299	35.77	98,826	83.75	18	0	1	3	14	81.00	89.50
20200612	118,007	3,269	36.10	98,570	83.53	18	1	0	3	14	81.00	89.20
20200605	118,007	3,226	36.58	98,787	83.71	18	0	1	3	14	81.00	79.50
20200529	118,007	2,958	39.89	98,987	83.88	18	0	0	4	14	81.00	57.10
20200522	118,007	2,952	39.98	99,107	83.98	18	0	0	4	14	81.00	58.20
20200515	118,007	2,953	39.96	99,107	83.98	18	0	0	4	14	81.00	57.80
20200508	118,007	2,939	40.15	99,107	83.98	18	0	0	4	14	81.00	62.10
20200430	118,007	2,902	40.66	99,315	84.16	18	0	0	3	15	82.01	63.50
20200424	118,007	2,873	41.07	99,460	84.28	18	0	0	3	15	82.13	54.60
20200417	118,007	2,809	42.01	99,756	84.53	18	0	0	3	15	82.39	60.40
20200410	118,007	2,796	42.21	99,802	84.57	18	0	0	3	15	82.42	59.50
20200401	118,007	2,797	42.19	99,802	84.57	18	0	0	3	15	82.42	51.70
20200327	118,007	2,804	42.09	99,802	84.57	18	0	0	3	15	82.42	50.80
20200320	118,007	2,798	42.18	99,802	84.57	18	0	0	3	15	82.42	47.15
20200313	118,007	2,844	41.49	99,784	84.56	18	0	0	3	15	82.41	59.70
20200306	118,007	2,877	41.02	99,784	84.56	18	0	0	3	15	82.41	75.80
20200227	118,007	2,884	40.92	99,784	84.56	18	0	0	3	15	82.41	77.40
20200221	118,007	2,891	40.82	99,784	84.56	18	0	0	3	15	82.41	81.80
20200214	118,007	2,903	40.65	99,784	84.56	18	0	0	3	15	82.41	83.00
20200207	118,007	2,892	40.80	99,779	84.55	18	0	0	3	15	82.41	81.80
20200131	118,007	2,899	40.71	99,779	84.55	18	0	0	3	15	82.41	87.70
20200120	118,007	2,926	40.33	99,779	84.55	18	0	0	3	15	82.41	96.00
20200117	118,007	2,915	40.48	99,779	84.55	18	0	0	3	15	82.41	94.80
20200110	118,007	2,902	40.66	99,776	84.55	18	0	0	3	15	82.40	94.20
20200103	118,007	2,914	40.50	99,773	84.55	18	0	0	3	15	82.40	94.60
20191227	118,007	2,894	40.78	99,769	84.54	18	0	0	3	15	82.40	93.50
20191220	118,007	2,886	40.89	99,764	84.54	18	0	0	3	15	82.39	93.30
20191213	118,007	2,904	40.64	99,754	84.53	18	0	0	3	15	82.39	93.00
20191206	118,007	2,883	40.93	99,746	84.53	18	0	0	3	15	82.38	91.60
20191129	118,007	2,884	40.92	99,746	84.53	18	0	0	3	15	82.38	94.40
20191122	118,007	2,881	40.96	99,739	84.52	18	0	0	3	15	82.38	94.60
20191115	118,007	2,893	40.79	99,705	84.49	18	0	0	3	15	82.36	90.00
20191108	118,007	2,907	40.59	99,712	84.50	18	0	0	3	15	82.37	94.90
20191101	118,007	2,876	41.03	99,832	84.60	18	0	0	3	15	82.47	96.00
20191025	118,007	2,833	41.65	99,929	84.68	18	0	0	3	15	82.55	101.50
20191018	118,007	2,783	42.40	99,975	84.72	18	0	0	3	15	82.59	102.50
20191009	118,007	2,790	42.30	99,969	84.71	18	0	0	3	15	82.59	97.20
20191004	118,007	2,793	42.25	99,969	84.71	18	0	0	3	15	82.59	97.40
20190927	118,007	2,782	42.42	99,969	84.71	18	0	0	3	15	82.59	96.20
20190920	118,007	2,763	42.71	99,966	84.71	18	0	0	3	15	82.59	100.50
20190912	118,007	2,770	42.60	100,023	84.76	18	0	0	3	15	82.64	100.50
20190906	118,007	2,793	42.25	99,989	84.73	18	0	0	3	15	82.61	103.00
20190830	118,007	2,809	42.01	99,968	84.71	18	0	0	3	15	82.59	102.50
20190823	118,007	2,808	42.03	99,962	84.71	18	0	0	3	15	82.59	99.90
20190816	118,007	2,803	42.10	99,923	84.68	18	0	0	3	15	82.56	96.00
20190808	118,007	2,814	41.94	99,915	84.67	18	0	0	3	15	82.55	99.30
20190802	118,007	2,813	41.95	100,040	84.77	18	0	0	3	15	82.66	101.00
20190726	118,007	2,773	42.56	100,140	84.86	18	0	0	3	15	82.73	106.00
20190719	118,007	2,759	42.77	100,191	84.90	18	0	0	3	15	82.78	107.50
20190712	118,007	2,754	42.85	100,216	84.92	18	0	0	3	15	82.79	109.00
20190705	118,007	2,762	42.73	100,189	84.90	18	0	0	3	15	82.77	108.00
20190628	118,007	2,752	42.88	100,194	84.91	18	0	0	3	15	82.78	104.50
20190621	118,007	2,735	43.15	100,192	84.90	18	0	0	3	15	82.77	105.00
20190614	118,007	2,742	43.04	100,177	84.89	18	0	0	3	15	82.76	104.50
20190606	118,007	2,751	42.90	100,167	84.88	18	0	0	3	15	82.76	107.50
20190531	118,007	2,753	42.86	100,167	84.88	18	0	0	3	15	82.76	109.50
20190524	118,007	2,721	43.37	100,175	84.89	18	0	0	3	15	82.77	114.50
20190517	118,007	2,747	42.96	100,170	84.88	18	0	0	3	15	82.76	110.50
20190510	118,007	2,776	42.51	100,154	84.87	18	0	0	3	15	82.75	111.00
20190503	118,007	2,737	43.12	100,230	84.94	18	0	0	3	15	82.73	121.00
20190426	118,007	2,717	43.43	100,315	85.01	18	0	0	3	15	82.80	123.50
20190419	118,007	2,706	43.61	100,292	84.99	18	0	0	3	15	82.78	130.00
20190412	118,007	2,718	43.42	100,175	84.89	18	0	0	3	15	82.68	124.50
20190403	118,007	2,740	43.07	100,165	84.88	18	0	0	3	15	82.67	124.00
20190329	118,007	2,744	43.01	100,205	84.91	18	0	0	3	15	82.67	122.00
20190322	118,007	2,756	42.82	100,315	85.01	18	0	0	2	16	83.58	133.00
20190315	118,007	2,775	42.53	100,330	85.02	18	0	0	2	16	83.60	131.50
20190308	118,007	2,796	42.21	100,285	84.98	18	0	0	2	16	83.56	131.50
20190227	118,007	2,812	41.97	100,155	84.87	18	0	0	2	16	83.45	129.50
20190222	118,007	2,820	41.85	100,155	84.87	18	0	0	2	16	83.45	129.00
20190215	119,000	2,812	42.32	101,053	84.92	18	0	0	2	16	83.51	127.50
20190130	119,000	2,742	43.40	100,952	84.83	18	0	0	3	15	82.64	124.50
20190125	119,000	2,741	43.41	100,895	84.79	18	0	0	3	15	82.61	127.50
20190118	119,000	2,765	43.04	100,812	84.72	18	0	0	3	15	82.61	129.50
20190111	119,000	2,684	44.34	100,541	84.49	18	0	1	3	14	81.70	119.50
20190104	119,000	2,697	44.12	100,899	84.79	19	0	2	3	14	81.53	122.50
20181228	119,000	2,687	44.29	100,786	84.69	19	0	3	2	14	81.51	112.50
20181222	119,000	2,674	44.50	100,650	84.58	19	0	3	2	14	81.39	121.00
20181214	119,000	2,685	44.32	100,535	84.48	19	0	3	2	14	81.32	124.50
20181207	119,000	2,673	44.52	100,428	84.39	19	0	3	2	14	81.23	125.00
20181130	119,000	2,675	44.49	100,362	84.34	19	0	3	2	14	81.23	126.50
20181123	119,000	2,651	44.89	100,330	84.31	19	0	3	2	14	81.20	116.50
20181116	119,000	2,642	45.04	100,597	84.54	20	1	3	2	14	80.94	115.50
20181109	119,000	2,671	44.55	100,645	84.58	20	0	4	2	14	80.87	115.00
20181102	119,000	2,674	44.50	100,688	84.61	20	0	4	2	14	80.87	114.50
20181026	119,000	2,692	44.21	100,684	84.61	20	0	4	2	14	80.87	105.50
20181019	119,000	2,659	44.75	100,547	84.49	20	1	4	1	14	80.87	114.50
20181012	119,000	2,586	46.02	100,664	84.59	20	0	4	2	14	80.87	122.50
20181005	119,000	2,568	46.34	100,562	84.51	20	2	2	2	14	80.87	143.50
20180928	119,000	2,532	47.00	100,556	84.50	20	2	2	2	14	80.87	145.50
20180921	119,000	2,524	47.15	100,538	84.49	20	2	2	2	14	80.87	147.50
20180914	119,000	2,519	47.24	100,521	84.47	20	2	2	2	14	80.86	146.00
20180907	119,000	2,520	47.22	100,450	84.41	20	2	2	2	14	80.86	151.00
20180831	119,000	2,544	46.78	100,421	84.39	20	2	2	2	14	80.86	156.00
20180824	119,000	2,546	46.74	100,420	84.39	20	2	2	2	14	80.86	155.50
20180817	119,000	2,543	46.80	100,435	84.40	20	2	2	2	14	80.86	157.00
20180810	119,000	2,954	40.28	99,877	83.93	19	1	2	2	14	80.84	158.50
20180803	110,000	1,999	55.03	96,698	87.91	17	1	2	1	13	85.35	161.00
20180727	110,000	1,910	57.59	96,709	87.92	17	1	2	1	13	85.35	163.00
20180720	110,000	1,888	58.26	96,705	87.91	17	1	2	1	13	85.35	159.50
20180713	110,000	1,885	58.36	96,723	87.93	17	1	2	1	13	85.35	160.00
20180706	110,000	1,870	58.82	96,767	87.97	17	1	2	1	13	85.37	159.50
20180629	110,000	1,869	58.86	96,783	87.98	17	1	2	1	13	85.37	167.00
20180622	110,000	1,892	58.14	96,802	88.00	17	1	1	2	13	85.37	167.50
20180615	110,000	1,942	56.64	96,810	88.01	17	1	1	2	13	85.31	173.50
20180608	110,000	2,019	54.48	96,744	87.95	17	1	1	2	13	85.32	166.00
20180601	110,000	2,045	53.79	96,674	87.89	17	1	1	2	13	85.31	161.50
20180525	110,000	2,070	53.14	96,251	87.50	16	0	1	2	13	85.31	153.00
20180518	110,000	2,074	53.04	96,251	87.50	16	0	1	2	13	85.31	152.50
20180511	110,000	2,066	53.24	96,251	87.50	16	0	1	2	13	85.31	156.50
20180504	110,000	2,049	53.68	96,235	87.49	16	0	1	2	13	85.29	153.00
20180427	110,000	2,050	53.66	96,235	87.49	16	0	1	2	13	85.29	152.00
20180420	110,000	2,036	54.03	96,235	87.49	16	0	1	2	13	85.29	154.50
20180413	110,000	2,049	53.68	96,235	87.49	16	0	1	2	13	85.29	160.00
20180403	110,000	2,033	54.11	96,236	87.49	16	0	1	2	13	85.29	163.50
20180331	110,000	2,029	54.21	96,329	87.57	16	0	1	2	13	85.39	167.50
20180323	110,000	2,033	54.11	96,311	87.56	16	0	1	2	13	85.39	162.50
20180316	110,000	2,057	53.48	96,368	87.61	16	0	1	2	13	85.48	169.50
20180309	110,000	2,101	52.36	96,347	87.59	16	0	1	2	13	85.48	162.00
20180302	110,000	2,119	51.91	96,347	87.59	16	0	1	2	13	85.48	153.00
20180223	110,000	2,107	52.21	96,347	87.59	16	0	1	2	13	85.48	155.50
20180214	110,000	2,107	52.21	96,347	87.59	16	0	1	2	13	85.48
20180209	110,000	2,092	52.58	96,347	87.59	16	0	1	2	13	85.48	148.50
20180202	110,000	2,126	51.74	96,248	87.50	16	0	1	2	13	85.39	164.00
20180126	110,000	2,164	50.83	96,002	87.27	16	0	1	2	13	85.17	170.00
20180119	110,000	2,241	49.09	95,752	87.05	16	1	0	2	13	85.08	167.00
20180112	110,000	2,351	46.79	95,038	86.40	15	0	0	2	13	84.85	158.50
20180105	110,000	2,415	45.55	95,008	86.37	15	0	0	2	13	84.82	149.00
20171229	110,000	2,458	44.75	94,958	86.33	15	0	0	2	13	84.78	144.50
20171222	110,000	2,475	44.44	94,958	86.33	15	0	0	2	13	84.78	144.00
20171215	110,000	2,436	45.16	94,955	86.32	15	0	0	2	13	84.77	142.50
20171208	110,000	2,427	45.32	94,950	86.32	15	0	0	2	13	84.77	141.00
20171201	110,000	2,413	45.59	94,950	86.32	15	0	0	2	13	84.77	143.50
20171124	110,000	2,383	46.16	94,950	86.32	15	0	0	2	13	84.77	147.00
20171117	110,000	2,278	48.29	94,715	86.10	15	0	0	2	13	84.55	149.50
20171110	110,000	2,075	53.01	95,254	86.59	17	2	1	2	12	83.54	163.50
20171103	110,000	2,093	52.56	95,177	86.52	17	3	0	2	12	83.54	170.00
20171027	110,000	2,077	52.96	95,127	86.48	17	3	0	2	12	83.54	170.50
20171020	110,000	2,064	53.29	94,884	86.26	16	2	0	2	12	83.81	183.50
20171013	110,000	2,041	53.90	95,000	86.36	16	2	0	2	12	83.91	184.50
20171006	110,000	2,032	54.13	95,444	86.77	16	2	0	2	12	84.33	187.00
20170930	110,000	2,148	51.21	94,972	86.34	15	1	1	1	12	84.33	177.50
20170922	110,000	2,155	51.04	95,382	86.71	16	2	1	1	12	84.33	179.00
20170915	110,000	2,184	50.37	95,843	87.13	16	2	0	1	13	85.32	175.50
20170908	110,000	2,389	46.04	96,322	87.57	16	2	0	1	13	85.83	164.50
20170901	110,000	2,461	44.70	96,334	87.58	16	2	0	1	13	85.83	161.50
20170825	110,000	2,550	43.14	96,356	87.60	16	2	0	1	13	85.86	153.00
20170818	110,000	2,581	42.62	96,325	87.57	16	2	0	1	13	85.86	158.00
20170811	110,000	2,590	42.47	96,315	87.56	16	2	0	1	13	85.86	152.00
20170804	110,000	2,577	42.69	96,280	87.53	15	1	0	1	13	86.21	166.00
20170728	110,000	2,435	45.17	96,825	88.02	15	1	0	1	13	86.71	169.00
20170721	110,000	2,340	47.01	97,345	88.50	15	1	0	1	13	87.18	159.50
20170714	110,000	2,333	47.15	97,345	88.50	15	1	0	1	13	87.18	159.50
20170707	110,000	2,365	46.51	97,345	88.50	15	1	0	1	13	87.18	155.00
20170630	110,000	2,364	46.53	97,343	88.49	15	1	0	1	13	87.18	159.00
20170623	110,000	2,372	46.37	97,343	88.49	15	1	0	1	13	87.18	160.00
20170616	110,000	2,303	47.76	97,746	88.86	16	2	0	1	13	87.18	160.50
20170609	110,000	2,345	46.91	97,746	88.86	16	2	0	1	13	87.18	170.00
20170603	110,000	2,292	47.99	97,746	88.86	16	2	0	1	13	87.18	168.00
20170526	110,000	2,301	47.81	97,672	88.79	16	2	0	1	13	87.11	167.00
20170519	110,000	2,333	47.15	97,672	88.79	16	2	0	1	13	87.11	173.00
20170512	110,000	2,353	46.75	97,679	88.80	16	2	0	1	13	87.11	163.50
20170505	110,000	2,324	47.33	97,664	88.79	16	2	0	1	13	87.10	155.50
20170428	110,000	2,361	46.59	97,664	88.79	16	2	0	1	13	87.10	157.50
20170421	110,000	2,377	46.28	97,664	88.79	16	2	0	1	13	87.10	152.00
20170414	110,000	2,371	46.39	97,254	88.41	15	1	0	1	13	87.10	151.00
20170407	110,000	2,341	46.99	97,254	88.41	15	1	0	1	13	87.10	154.50
20170331	110,000	2,316	47.50	97,254	88.41	15	1	0	1	13	87.10	155.50
20170324	110,000	2,051	53.63	98,166	89.24	16	2	0	1	13	87.53	174.00
20170317	110,000	1,980	55.56	98,295	89.36	15	2	0	0	13	88.39	178.50
20170310	110,000	1,935	56.85	99,335	90.30	16	3	0	0	13	88.95	182.50
20170303	110,000	1,916	57.41	99,401	90.36	16	3	0	0	13	89.01	187.00
20170224	110,000	1,898	57.96	99,401	90.36	16	3	0	0	13	89.01	187.00
20170218	110,000	1,904	57.77	99,257	90.23	16	3	0	0	13	88.86	192.00
20170210	110,000	1,927	57.08	99,152	90.14	16	3	0	0	13	88.67	182.00
20170203	110,000	1,904	57.77	98,813	89.83	16	3	0	0	13	88.36	184.00
20170126	110,000	1,898	57.96	98,813	89.83	16	3	0	0	13	88.36
20170120	110,000	1,893	58.11	98,813	89.83	16	3	0	0	13	88.36	184.50
20170113	110,000	1,884	58.39	99,151	90.14	17	4	0	0	13	88.21	183.00
20170106	110,000	1,882	58.45	99,743	90.68	17	4	0	0	13	88.66	185.00
20161230	110,000	1,926	57.11	99,743	90.68	17	4	0	0	13	88.66	185.00
20161223	110,000	1,959	56.15	99,738	90.67	17	4	0	0	13	88.66	177.00
20161216	110,000	1,990	55.28	99,638	90.58	17	4	0	0	13	88.57	178.00
20161209	110,000	1,962	56.07	99,718	90.65	17	4	0	0	13	88.64	176.50
20161202	110,000	1,970	55.84	99,783	90.71	17	4	0	0	13	88.76	174.00
20161125	110,000	1,968	55.89	99,736	90.67	17	4	0	0	13	88.67	176.00
20161118	110,000	2,014	54.62	99,263	90.24	16	2	1	0	13	88.53	179.50
20161111	110,000	2,004	54.89	99,123	90.11	16	2	1	0	13	88.39	172.50
20161104	110,000	2,054	53.55	98,644	89.68	16	2	1	0	13	87.90	170.00
20161028	110,000	2,120	51.89	98,299	89.36	16	2	1	0	13	87.58	174.50
20161021	110,000	2,110	52.13	98,299	89.36	16	2	1	0	13	87.58	177.50
20161014	110,000	2,110	52.13	98,216	89.29	16	2	1	0	13	87.55	186.00
20161007	110,000	2,039	53.95	98,201	89.27	16	2	1	0	13	87.55	197.50
20160930	110,000	1,928	57.05	98,982	89.98	18	4	1	0	13	87.46	204.00
20160923	110,000	1,912	57.53	99,057	90.05	24	3	2	1	18	86.45	213.50
20160914	110,000	1,996	55.11	99,132	90.12	18	3	2	1	12	86.58	199.00
20160910	110,000	1,955	56.27	99,162	90.15	18	3	2	1	12	86.58	201.50
20160902	110,000	1,936	56.82	98,570	89.61	17	3	1	1	12	86.57	191.00
20160826	110,000	1,899	57.93	98,860	89.87	18	5	0	0	13	87.55	206.00
20160819	110,000	1,782	61.73	98,689	89.72	17	3	1	0	13	87.73	210.00
20160812	110,000	1,791	61.42	98,877	89.89	16	2	0	1	13	88.05	198.00
20160805	110,000	1,629	67.53	99,355	90.32	16	2	0	0	14	89.32	200.00
20160729	110,000	1,868	58.89	99,540	90.49	16	2	0	0	14	89.49	170.00
20160722	110,000	1,855	59.30	99,370	90.34	14	2	0	0	12	89.33	164.00
20160715	110,000	1,832	60.04	99,386	90.35	14	2	0	0	12	89.35	167.00
20160707	110,000	1,835	59.95	99,393	90.36	14	2	0	0	12	89.35	166.00
20160701	110,000	1,842	59.72	99,401	90.36	14	2	0	0	12	89.36	164.50
20160624	110,000	1,869	58.86	99,370	90.34	14	2	0	0	12	89.33	161.00
20160617	110,000	1,899	57.93	99,357	90.32	14	2	0	0	12	89.32	168.00
20160608	110,000	1,883	58.42	99,356	90.32	14	2	0	0	12	89.32	169.50
20160604	110,000	1,888	58.26	99,345	90.31	14	2	0	0	12	89.31	162.50
20160527	110,000	1,952	56.35	99,357	90.32	14	2	0	0	12	89.32	165.50
20160520	110,000	1,978	55.61	99,354	90.32	14	2	0	0	12	89.32	160.00
20160513	110,000	2,007	54.81	99,348	90.32	14	2	0	0	12	89.31	160.50
20160506	110,000	2,034	54.08	99,328	90.30	14	2	0	0	12	89.29	153.50
20160429	110,000	2,066	53.24	99,328	90.30	14	2	0	0	12	89.29	158.50
20160422	110,000	2,134	51.55	99,362	90.33	14	2	0	0	12	89.32	164.50
20160415	110,000	2,127	51.72	99,353	90.32	14	2	0	0	12	89.32	160.00
20160408	110,000	2,262	48.63	99,261	90.24	14	2	0	0	12	89.31	161.00
20160401	110,000	2,332	47.17	99,317	90.29	14	2	0	0	12	89.36	157.50
20160325	110,000	2,457	44.77	99,206	90.19	14	2	0	0	12	89.32	176.00
20160318	110,000	2,620	41.98	98,246	89.31	12	0	0	0	12	89.31	175.00
20160311	110,000	2,852	38.57	98,225	89.30	12	0	0	0	12	89.30	179.00
20160304	110,000	2,985	36.85	98,277	89.34	12	0	0	0	12	89.34	171.00
20160226	110,000	3,273	33.61	98,288	89.35	12	0	0	0	12	89.35	167.00
20160219	110,000	3,095	35.54	98,311	89.37	12	0	0	0	12	89.37	174.00
20160205	110,000	3,881	28.34	98,258	89.33	12	0	0	0	12	89.33
20160130	110,000	4,077	26.98	98,189	89.26	12	0	0	0	12	89.26	146.00
20160122	100,000	265	377.36	98,035	98.03	13	0	0	0	13	98.03
20160115	100,000	229	436.68	98,032	98.03	2	0	0	0	2	98.03
20160108	100,000	220	454.55	98,055	98.05	2	0	0	0	2	98.05
20151231	100,000	211	473.93	98,103	98.10	2	0	0	0	2	98.10
20151225	100,000	193	518.13	98,127	98.13	2	0	0	0	2	98.13
20151218	100,000	182	549.45	98,140	98.14	2	0	0	0	2	98.14
20151211	100,000	179	558.66	98,159	98.16	2	0	0	0	2	98.16
20151204	100,000	184	543.48	98,187	98.19	2	0	0	0	2	98.19
20151127	100,000	164	609.76	98,215	98.21	2	0	0	0	2	98.21
20151120	100,000	136	735.29	98,261	98.26	2	0	0	0	2	98.26
20151113	100,000	119	840.34	98,303	98.30	2	0	0	0	2	98.30
20151106	100,000	116	862.07	98,320	98.32	2	0	0	0	2	98.32
20151030	100,000	109	917.43	98,348	98.35	2	0	0	0	2	98.35
20151023	100,000	104	961.54	98,392	98.39	2	0	0	0	2	98.39
20151016	100,000	93	1,075.27	98,415	98.41	2	0	0	0	2	98.41
20151008	100,000	93	1,075.27	98,416	98.42	2	0	0	0	2	98.42
20151002	100,000	76	1,315.79	98,487	98.49	2	0	0	0	2	98.49
20150925	100,000	71	1,408.45	98,497	98.50	2	0	0	0	2	98.50
20150918	100,000	53	1,886.79	98,562	98.56	2	0	0	0	2	98.56
20150911	100,000	5	20,000.00	99,799	99.80	2	0	0	0	2	99.80
				* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平

資料月份	開盤價	收盤價	最高價	最低價	漲跌	平均價	成交張數	週轉率(%)
2020-07	85.20	82.00	88.90	81.80	-1.60	83.84	2,688	-
2020-06	57.20	83.60	96.50	57.20	26.50	83.45	25,947	21.99
2020-05	63.40	57.10	67.80	56.40	-6.40	60.09	3,872	3.28
2020-04	51.30	63.50	64.10	50.80	12.20	57.91	2,669	2.26
2020-03	77.00	51.30	77.90	44.10	-26.10	59.83	2,311	1.96
2020-02	83.40	77.40	85.40	77.00	-10.30	81.75	1,358	1.15
2020-01	96.80	87.70	96.80	86.30	-8.20	93.84	970	0.82
2019-12	95.30	95.90	98.20	90.90	1.50	93.66	1,171	0.99
2019-11	96.50	94.40	98.60	89.10	-2.10	94.34	1,748	1.48
2019-10	96.20	96.50	104.00	95.50	4.00	99.87	1,639	1.39
2019-09	102.50	96.20	104.00	94.70	-6.30	100.57	838	0.71
2019-08	102.50	102.50	104.00	94.70	-1.00	99.08	1,699	1.44
2019-07	105.00	103.50	110.00	102.00	-1.00	107.11	1,314	1.11
2019-06	109.00	104.50	110.50	102.50	-5.00	105.71	866	0.73
2019-05	122.50	109.50	122.50	101.50	-13.00	113.02	2,986	2.53
2019-04	122.00	122.50	130.50	119.00	0.50	124.93	2,562	2.17
2019-03	128.50	122.00	134.00	121.00	-7.50	129.98	2,929	2.48
2019-02	125.50	129.50	135.00	122.50	5.00	128.00	2,884	2.44
2019-01	113.00	124.50	133.50	112.00	12.00	124.60	5,388	4.53
2018-12	129.00	112.50	131.00	111.00	-14.00	122.05	2,645	2.22
2018-11	110.00	126.50	127.00	109.50	16.00	116.75	3,689	3.10
2018-10	145.50	110.50	146.00	98.10	-36.00	124.64	6,062	5.09
2018-09	156.00	145.50	156.00	139.00	-10.50	147.71	2,595	2.18
2018-08	161.00	156.00	167.50	151.00	-5.00	157.72	4,388	3.69
2018-07	168.50	161.00	168.50	152.00	-2.50	160.09	3,327	3.02
2018-06	162.00	167.00	174.00	159.50	5.50	167.90	3,153	2.87
2018-05	151.00	161.50	163.00	149.00	10.50	154.91	1,900	1.73
2018-04	169.00	151.00	169.00	146.00	-16.50	157.28	1,617	1.47
2018-03	153.50	167.50	183.00	152.50	14.00	165.39	8,038	7.31
2018-02	165.00	153.50	167.50	145.50	-11.50	155.42	1,723	1.57
2018-01	145.00	165.00	172.00	144.50	20.50	160.50	7,481	6.80
2017-12	145.00	144.50	147.50	137.00	0.50	142.67	2,369	2.15
2017-11	172.00	144.00	175.00	141.00	-26.50	155.25	8,267	7.52
2017-10	178.50	170.50	191.00	168.00	-7.00	180.97	8,776	7.98
2017-09	160.00	177.50	185.00	160.00	18.50	171.66	14,953	13.59
2017-08	171.00	159.00	172.00	149.00	-4.00	156.64	4,594	4.18
2017-07	158.00	169.50	174.00	153.50	10.50	160.14	3,611	3.28
2017-06	169.00	159.00	176.50	157.00	-10.00	163.78	2,269	2.06
2017-05	159.00	169.00	178.50	150.50	11.50	164.38	4,938	4.49
2017-04	155.50	157.50	160.50	147.00	2.00	153.61	2,540	2.31
2017-03	187.00	155.50	191.50	151.00	-31.50	176.63	6,460	5.87
2017-02	185.50	187.00	196.50	179.00	1.50	186.14	4,396	4.00
2017-01	185.00	185.50	198.50	183.00	0.50	186.59	2,927	2.66
		* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平