網站部落格
贊助本站
關於本站
最近查詢
(股 權)
2497 怡利電
登 入
神秘金字塔
股權:個股查詢
股權:類股排行(週)
股權:類股走勢(週)
股權:進階統計
股權:董監事持股
股利:類股排行
股利:連續配發排行
馬上按讚!
加入神祕金字塔FB
推薦連結!
股利金字塔
股票代號/名稱
查 詢
好手氣
2497 怡利電
12/13:
22.1 ▽-0.15
股價
日K線
月營收
公司資料
財報狗
證交所資訊
月
週
近五十週
明細
股價/大股東
平均張數
股價走勢
月價量
股利走勢
董監持股
(其他電子)個股
資料日期
集保總張數
總股東
人數
平均張數/人
>400張大股東
持有張數
>400張大股東
持有百分比
>400張大股東
人數
400~600張人數
600~800張人數
800~1000張人數
>1000張人數
>1000張大股東
持有百分比
收盤價
20191213
118,798
6,503
18.27
81,021
68.20
36
7
3
2
24
62.23
22.10
20191206
118,798
6,513
18.24
80,979
68.17
36
7
3
2
24
62.20
22.45
20191129
118,798
6,528
18.20
80,969
68.16
36
7
3
2
24
62.19
22.55
20191122
118,798
6,529
18.20
80,817
68.03
36
7
3
2
24
62.07
22.65
20191115
118,798
6,538
18.17
80,942
68.13
36
7
3
2
24
62.16
22.55
20191108
118,798
6,571
18.08
80,449
67.72
36
7
3
2
24
61.75
24.00
20191101
118,798
6,578
18.06
80,831
68.04
37
8
3
2
24
61.71
23.85
20191025
118,798
6,571
18.08
80,581
67.83
36
7
3
2
24
61.90
24.15
20191018
118,798
6,583
18.05
80,649
67.89
36
7
3
2
24
61.95
24.90
20191009
118,798
6,604
17.99
80,714
67.94
36
7
3
2
24
62.01
25.10
20191004
118,798
6,610
17.97
80,706
67.94
36
7
3
2
24
62.01
25.50
20190927
118,798
6,632
17.91
80,455
67.72
36
7
3
2
24
61.80
25.55
20190920
118,798
6,642
17.89
80,527
67.78
36
7
3
2
24
61.86
26.60
20190912
118,798
6,679
17.79
80,442
67.71
36
7
3
2
24
61.81
27.60
20190906
118,798
6,636
17.90
80,484
67.75
36
7
3
2
24
61.87
28.70
20190830
118,798
6,479
18.34
81,304
68.44
37
8
3
2
24
62.16
23.40
20190823
118,798
6,483
18.32
82,127
69.13
38
7
5
2
24
62.02
23.05
20190816
118,798
6,487
18.31
82,140
69.14
38
7
5
2
24
62.03
23.60
20190808
118,798
6,526
18.20
82,059
69.07
38
7
5
2
24
62.01
24.40
20190802
118,798
6,515
18.23
82,005
69.03
38
8
4
2
24
62.15
23.70
20190726
118,798
6,509
18.25
81,307
68.44
36
7
4
1
24
62.48
21.25
20190719
118,798
6,514
18.24
81,264
68.40
36
7
4
1
24
62.45
21.85
20190712
118,798
6,519
18.22
81,246
68.39
36
7
4
1
24
62.43
22.25
20190705
118,798
6,520
18.22
81,359
68.48
36
7
4
1
24
62.54
23.00
20190628
118,798
6,534
18.18
81,727
68.79
37
8
4
1
24
62.51
22.55
20190621
118,798
6,539
18.17
80,838
68.05
36
7
4
1
24
62.09
23.00
20190614
118,798
6,551
18.13
81,059
68.23
36
7
4
1
24
62.26
25.40
20190606
118,798
6,594
18.02
80,735
67.96
36
7
4
1
24
62.03
25.50
20190531
118,798
6,633
17.91
80,684
67.92
36
7
4
1
24
61.99
25.20
20190524
118,798
6,654
17.85
80,129
67.45
35
6
4
1
24
62.08
23.60
20190517
118,798
6,674
17.80
80,256
67.56
35
6
4
1
24
62.23
21.20
20190510
118,798
6,664
17.83
79,923
67.28
34
6
3
1
24
62.35
19.95
20190503
118,798
6,694
17.75
79,614
67.02
34
6
3
1
24
62.11
20.15
20190426
118,798
6,706
17.72
79,100
66.58
33
5
3
1
24
62.07
20.25
20190419
118,798
6,713
17.70
79,368
66.81
34
6
3
1
24
61.92
20.00
20190412
118,798
6,724
17.67
79,956
67.30
35
5
5
1
24
61.65
19.50
20190403
118,798
6,712
17.70
80,266
67.57
36
7
4
1
24
61.61
19.40
20190329
118,798
6,727
17.66
79,477
66.90
34
6
3
1
24
61.96
19.20
20190322
118,798
6,740
17.63
79,620
67.02
34
6
3
1
24
62.13
20.70
20190315
118,798
6,739
17.63
79,769
67.15
35
6
4
2
23
61.10
18.95
20190308
118,798
6,755
17.59
79,364
66.81
34
5
4
1
24
61.99
19.05
20190227
118,798
6,773
17.54
79,695
67.08
35
6
4
1
24
61.95
19.10
20190222
118,798
6,787
17.50
79,229
66.69
34
5
4
2
23
61.12
18.50
20190215
118,798
6,815
17.43
79,095
66.58
34
5
4
2
23
61.14
17.30
20190130
118,798
6,831
17.39
79,106
66.59
34
5
4
2
23
61.14
17.05
20190125
118,798
6,849
17.35
79,413
66.85
34
5
4
2
23
61.29
17.10
20190118
118,798
6,876
17.28
79,816
67.19
35
6
4
2
23
61.27
17.30
20190111
118,798
6,820
17.42
80,308
67.60
36
7
5
2
22
60.90
16.40
20190104
118,798
6,831
17.39
79,796
67.17
35
5
6
2
22
60.72
16.45
20181228
118,798
6,826
17.40
79,857
67.22
35
5
6
2
22
60.65
16.35
20181222
118,798
6,837
17.38
79,692
67.08
35
5
5
3
22
60.38
16.05
20181214
118,798
6,857
17.33
79,827
67.20
35
5
5
2
23
61.19
15.30
20181207
118,798
6,854
17.33
79,705
67.09
35
5
5
2
23
61.10
14.85
20181130
118,798
6,859
17.32
80,158
67.47
36
6
5
2
23
61.19
14.85
20181123
118,798
6,869
17.29
80,211
67.52
36
6
5
2
23
61.25
13.60
20181116
118,798
6,859
17.32
80,174
67.49
36
6
5
2
23
61.21
13.20
20181109
118,798
6,868
17.30
80,042
67.38
36
7
4
2
23
61.09
13.15
20181102
118,798
6,866
17.30
79,920
67.27
36
7
4
3
22
60.15
13.35
20181026
118,798
6,882
17.26
79,527
66.94
36
6
5
3
22
59.81
13.00
20181019
118,798
6,884
17.26
79,957
67.30
37
7
5
3
22
59.68
14.35
20181012
118,798
6,887
17.25
80,171
67.48
38
8
4
3
23
60.18
15.35
20181005
118,798
6,904
17.21
79,811
67.18
37
7
4
3
23
60.22
17.75
20180928
118,798
6,895
17.23
79,991
67.33
37
7
4
3
23
60.36
18.80
20180921
118,798
6,905
17.20
79,736
67.12
37
7
4
3
23
60.14
19.05
20180914
118,798
6,886
17.25
80,224
67.53
37
7
4
3
23
60.60
17.70
20180907
118,798
6,871
17.29
80,976
68.16
38
7
5
3
23
60.64
18.50
20180831
118,798
6,875
17.28
80,561
67.81
37
6
5
3
23
60.67
19.20
20180824
118,798
6,882
17.26
80,585
67.83
37
6
5
3
23
60.68
19.50
20180817
118,798
6,891
17.24
81,010
68.19
39
6
7
3
23
59.99
19.40
20180810
118,798
6,925
17.16
81,002
68.18
39
7
6
3
23
60.07
19.60
20180803
118,798
6,926
17.15
80,539
67.79
38
6
6
3
23
59.96
21.90
20180727
118,798
6,936
17.13
80,907
68.10
39
8
5
3
23
60.15
21.95
20180720
118,798
6,945
17.11
80,918
68.11
39
8
5
4
22
59.45
22.10
20180713
118,798
6,952
17.09
80,560
67.81
38
7
5
4
22
59.50
22.70
20180706
118,798
6,974
17.03
81,046
68.22
39
8
5
4
22
59.47
22.20
20180629
118,798
6,994
16.99
80,728
67.95
38
7
5
4
22
59.48
24.35
20180622
118,798
7,010
16.95
80,740
67.96
38
7
5
4
22
59.49
25.40
20180615
118,798
6,996
16.98
80,753
67.97
38
7
5
4
22
59.51
26.00
20180608
118,798
6,986
17.01
80,855
68.06
38
7
5
4
22
59.63
24.50
20180601
118,798
7,007
16.95
80,625
67.87
38
7
5
4
22
59.44
24.50
20180525
118,798
7,026
16.91
80,592
67.84
38
7
6
3
22
59.45
23.80
20180518
118,798
7,040
16.87
80,538
67.79
38
8
5
3
22
59.42
24.35
20180511
118,798
7,061
16.82
80,405
67.68
38
7
6
3
22
59.31
24.40
20180504
118,798
7,080
16.78
80,392
67.67
38
8
5
2
23
60.11
24.10
20180427
118,798
7,099
16.73
80,470
67.74
39
9
5
2
23
59.81
24.00
20180420
118,798
7,140
16.64
80,015
67.35
39
9
5
3
22
58.56
26.00
20180413
118,798
7,154
16.61
79,804
67.18
38
7
6
4
21
57.89
27.35
20180403
118,798
7,177
16.55
79,258
66.72
37
6
6
4
21
57.95
27.30
20180331
118,798
7,195
16.51
79,348
66.79
37
6
6
3
22
58.72
27.30
20180323
118,798
7,238
16.41
79,232
66.69
37
6
6
3
22
58.71
27.30
20180316
118,798
7,262
16.36
79,172
66.64
37
6
6
3
22
58.70
27.95
20180309
118,798
7,273
16.33
79,075
66.56
37
7
5
4
21
57.86
27.80
20180302
118,798
7,304
16.26
78,856
66.38
37
6
7
3
21
57.88
28.10
20180223
118,798
7,318
16.23
78,860
66.38
37
6
7
3
21
57.87
28.20
20180214
118,798
7,325
16.22
78,851
66.37
37
6
7
3
21
57.86
20180209
118,798
7,341
16.18
78,750
66.29
38
8
6
3
21
57.61
28.25
20180202
118,798
7,393
16.07
78,621
66.18
37
6
7
3
21
57.71
28.80
20180126
118,798
7,421
16.01
78,323
65.93
37
6
8
2
21
57.57
29.00
20180119
118,798
7,468
15.91
78,135
65.77
36
5
8
2
21
57.71
28.75
20180112
118,798
7,474
15.89
78,136
65.77
36
5
7
3
21
57.71
28.80
20180105
118,798
7,496
15.85
77,860
65.54
36
5
7
2
22
58.32
29.45
20171229
118,798
7,430
15.99
77,461
65.20
35
4
7
2
22
58.33
30.00
20171222
118,798
7,448
15.95
77,599
65.32
35
5
5
3
22
58.44
29.00
20171215
118,798
7,459
15.93
77,389
65.14
35
5
6
2
22
58.43
29.05
20171208
118,798
7,482
15.88
76,504
64.40
33
3
6
2
22
58.43
29.30
20171201
118,798
7,505
15.83
76,272
64.20
33
3
6
2
22
58.33
29.60
20171124
118,798
7,548
15.74
76,286
64.21
33
3
6
2
22
58.34
29.95
20171117
118,798
7,616
15.60
76,480
64.38
34
4
6
2
22
58.26
29.30
20171110
118,798
7,665
15.50
76,466
64.37
34
4
7
1
22
58.28
29.70
20171103
118,798
7,730
15.37
76,577
64.46
34
4
7
1
22
58.33
30.80
20171027
118,798
7,768
15.29
76,154
64.10
33
3
7
1
22
58.41
30.15
20171020
118,798
7,804
15.22
75,592
63.63
32
2
7
1
22
58.25
30.25
20171013
118,798
7,849
15.14
75,690
63.71
32
2
7
1
22
58.26
30.80
20171006
118,798
7,762
15.31
75,627
63.66
32
2
7
1
22
58.19
31.55
20170930
118,798
7,940
14.96
75,522
63.57
32
3
6
1
22
58.20
28.50
20170922
118,798
7,973
14.90
74,655
62.84
31
2
6
1
22
58.06
28.60
20170915
118,798
7,969
14.91
74,751
62.92
31
2
6
1
22
58.13
29.60
20170908
118,798
7,876
15.08
75,307
63.39
32
4
5
1
22
58.34
28.10
20170901
118,798
7,914
15.01
74,923
63.07
31
3
5
1
22
58.45
28.40
20170825
118,798
7,906
15.03
75,205
63.31
31
3
5
1
22
58.75
27.20
20170818
118,798
7,884
15.07
75,222
63.32
31
3
5
1
22
58.78
27.75
20170811
118,798
7,918
15.00
75,066
63.19
32
5
4
1
22
58.31
28.00
20170804
118,798
7,930
14.98
75,133
63.24
32
5
4
1
22
58.38
28.10
20170728
118,798
7,951
14.94
75,286
63.37
33
5
5
1
22
58.03
28.30
20170721
118,798
7,953
14.94
75,602
63.64
33
5
5
1
22
58.18
28.80
20170714
118,798
7,966
14.91
75,704
63.73
33
5
4
2
22
58.05
27.95
20170707
118,798
7,890
15.06
75,825
63.83
33
5
5
1
22
58.23
28.75
20170630
118,798
7,910
15.02
75,946
63.93
34
5
6
1
22
57.98
30.40
20170623
118,798
7,929
14.98
75,443
63.50
34
5
6
1
22
57.44
31.60
20170616
118,798
7,928
14.98
75,212
63.31
34
5
7
0
22
57.38
32.00
20170609
118,798
7,853
15.13
75,237
63.33
34
6
6
0
22
57.38
32.40
20170603
118,798
7,872
15.09
75,163
63.27
34
6
6
0
22
57.34
32.50
20170526
118,798
7,876
15.08
75,429
63.49
35
7
5
1
22
57.13
33.35
20170519
118,798
7,928
14.98
74,921
63.07
33
4
5
2
22
57.01
32.00
20170512
118,798
7,935
14.97
76,029
64.00
36
5
7
2
22
56.69
32.00
20170505
118,798
8,011
14.83
75,329
63.41
34
3
6
3
22
56.52
33.05
20170428
118,798
8,025
14.80
75,462
63.52
34
3
7
2
22
56.68
35.80
20170421
118,798
8,067
14.73
75,866
63.86
35
4
8
1
22
56.75
35.30
20170414
118,798
8,095
14.68
75,957
63.94
35
5
6
1
23
57.87
34.65
20170407
118,798
7,781
15.27
76,060
64.02
34
3
7
1
23
58.07
34.10
20170331
118,798
7,831
15.17
76,653
64.52
36
5
8
1
22
56.95
33.70
20170324
118,798
7,917
15.01
76,352
64.27
36
5
7
2
22
56.72
34.55
20170317
118,798
8,031
14.79
75,809
63.81
35
3
9
1
22
56.67
34.15
20170310
118,798
8,074
14.71
75,735
63.75
35
4
8
1
22
56.63
33.20
20170303
118,798
8,106
14.66
75,706
63.73
35
4
7
2
22
56.48
32.60
20170224
118,798
8,139
14.60
75,201
63.30
33
2
6
3
22
56.89
34.00
20170218
118,798
8,141
14.59
75,015
63.15
33
2
7
2
22
56.85
34.05
20170210
118,798
8,149
14.58
75,003
63.13
32
2
5
4
21
56.56
33.75
20170203
118,798
8,001
14.85
75,251
63.34
32
2
5
3
22
57.51
34.45
20170126
118,798
7,999
14.85
75,096
63.21
32
2
5
3
22
57.43
20170120
118,798
8,001
14.85
75,068
63.19
32
2
5
2
23
58.27
32.45
20170113
118,798
8,039
14.78
75,275
63.36
32
2
5
2
23
58.34
32.65
20170106
118,798
8,114
14.64
75,495
63.55
32
2
6
1
23
58.54
33.45
20161230
118,798
8,135
14.60
75,449
63.51
32
2
6
1
23
58.53
31.95
20161223
118,798
8,183
14.52
75,611
63.65
32
2
5
3
22
57.86
32.10
20161216
118,798
8,204
14.48
75,492
63.55
32
2
5
3
22
57.75
32.55
20161209
118,798
8,174
14.53
75,442
63.50
32
2
7
1
22
57.93
31.85
20161202
118,798
8,220
14.45
75,389
63.46
32
2
6
2
22
57.89
32.85
20161125
118,798
8,276
14.35
75,186
63.29
32
2
7
1
22
57.80
32.60
20161118
118,798
8,409
14.13
74,154
62.42
31
2
6
1
22
57.54
32.40
20161111
118,798
8,498
13.98
74,531
62.74
33
5
5
1
22
57.29
30.20
20161104
118,798
8,591
13.83
73,778
62.10
31
5
5
1
20
56.64
29.40
20161028
118,798
8,618
13.78
73,859
62.17
31
3
6
1
21
56.99
29.70
20161021
118,798
8,642
13.75
73,886
62.19
31
3
6
1
21
57.01
29.80
20161014
118,798
8,684
13.68
73,540
61.90
31
3
6
1
21
56.62
29.65
20161007
118,798
8,714
13.63
73,809
62.13
31
3
6
1
21
56.89
30.20
20160930
118,798
8,743
13.59
73,889
62.20
31
3
6
1
21
56.87
29.80
20160923
118,798
8,764
13.56
73,873
62.18
31
2
8
0
21
56.80
30.60
20160914
118,798
8,789
13.52
74,385
62.61
31
2
6
2
21
56.92
29.20
20160910
118,798
8,818
13.47
73,816
62.14
31
2
7
1
21
56.64
29.85
20160902
118,798
8,806
13.49
74,267
62.52
32
3
7
1
21
56.71
31.40
20160826
118,798
8,791
13.51
73,963
62.26
31
2
6
2
21
56.72
31.40
20160819
118,798
8,767
13.55
73,461
61.84
29
1
5
2
21
57.12
32.40
20160812
118,798
8,786
13.52
73,525
61.89
29
1
5
2
21
57.17
31.50
20160805
118,798
8,826
13.46
73,551
61.91
30
2
6
1
21
56.96
32.50
20160729
118,798
8,780
13.53
74,191
62.45
30
2
5
2
21
57.41
31.80
20160722
118,798
8,811
13.48
74,351
62.59
31
3
6
1
21
57.30
34.40
20160715
118,798
8,855
13.42
73,052
61.49
30
3
6
0
21
56.87
33.30
20160707
118,798
8,887
13.37
72,749
61.24
29
1
7
0
21
56.85
33.30
20160701
118,798
8,931
13.30
72,913
61.38
29
1
7
0
21
56.96
31.30
20160624
118,798
8,936
13.29
72,852
61.32
29
2
5
1
21
56.88
30.60
20160617
118,798
8,963
13.25
73,149
61.57
29
1
6
1
21
57.01
31.95
20160608
118,798
8,997
13.20
73,220
61.63
29
1
6
1
21
57.07
32.55
20160604
118,798
9,014
13.18
73,228
61.64
29
1
6
1
21
57.06
32.50
20160527
118,798
8,852
13.42
73,840
62.16
29
1
5
1
22
58.25
33.60
20160520
118,798
8,894
13.36
73,333
61.73
29
1
7
0
21
57.25
29.85
20160513
118,798
8,866
13.40
73,838
62.15
30
1
8
0
21
57.17
29.85
20160506
118,798
8,840
13.44
74,965
63.10
30
1
6
1
22
58.64
31.85
20160429
118,798
8,887
13.37
75,399
63.47
31
4
4
1
22
58.77
33.75
20160422
118,798
8,835
13.45
76,363
64.28
34
7
4
1
22
58.28
35.40
20160415
118,798
8,755
13.57
76,941
64.77
36
7
5
2
22
57.81
35.95
20160408
118,798
8,720
13.62
78,129
65.77
37
9
3
0
25
60.16
38.30
20160401
118,798
8,447
14.06
78,566
66.13
37
9
3
1
24
59.95
37.90
20160325
118,798
8,327
14.27
79,286
66.74
38
8
5
2
23
58.92
40.55
20160318
118,798
7,919
15.00
79,828
67.20
38
8
5
2
23
59.27
42.05
20160311
118,798
8,094
14.68
79,280
66.73
36
7
2
4
23
59.32
37.65
20160304
118,798
8,073
14.72
79,514
66.93
35
7
2
2
24
61.03
39.00
20160226
118,798
8,077
14.71
79,606
67.01
34
6
2
1
25
62.40
37.85
20160219
118,798
8,087
14.69
79,519
66.94
33
6
3
0
24
62.41
38.20
20160205
118,798
8,079
14.70
79,705
67.09
33
6
3
0
24
62.71
20160130
118,798
8,095
14.68
79,682
67.07
33
6
3
0
24
62.64
36.00
20160122
118,798
8,058
14.74
79,639
67.04
33
6
3
0
24
62.55
33.85
20160115
118,798
8,107
14.65
80,098
67.42
34
7
2
1
24
62.54
31.35
20160108
118,798
8,153
14.57
79,835
67.20
34
7
2
2
23
61.58
33.50
20151231
118,798
8,203
14.48
80,312
67.60
36
9
3
1
23
61.22
36.10
20151225
118,798
8,192
14.50
80,256
67.56
36
9
3
1
23
61.14
36.10
20151218
118,798
8,196
14.49
80,187
67.50
36
8
4
2
22
60.20
37.95
20151211
118,798
8,222
14.45
80,048
67.38
36
10
2
1
23
61.13
35.80
20151204
118,798
8,212
14.47
79,765
67.14
35
8
3
1
23
61.17
38.90
20151127
118,798
8,259
14.38
79,520
66.94
35
8
3
1
23
61.05
39.80
20151120
118,798
8,403
14.14
78,636
66.19
34
7
3
1
23
60.58
41.80
20151113
118,798
8,437
14.08
79,031
66.53
36
10
2
1
23
60.19
40.90
20151106
118,798
8,547
13.90
79,202
66.67
37
9
3
3
22
58.98
43.45
20151030
118,798
8,302
14.31
78,810
66.34
36
9
3
2
22
59.14
42.75
20151023
118,798
8,040
14.78
79,895
67.25
36
8
3
3
22
59.74
42.70
20151016
118,798
7,891
15.05
80,807
68.02
37
9
2
3
23
60.85
43.70
20151008
118,798
7,775
15.28
81,600
68.69
37
8
2
3
24
61.85
44.85
20151002
118,798
7,245
16.40
82,454
69.41
38
8
3
3
24
62.13
49.90
20150925
118,798
7,240
16.41
83,483
70.27
39
9
4
3
23
61.87
46.80
20150918
118,798
7,273
16.33
82,599
69.53
36
6
3
4
23
62.17
48.75
20150911
118,798
6,703
17.72
82,994
69.86
36
6
3
4
23
62.52
42.50
20150904
118,798
6,714
17.69
82,613
69.54
35
5
3
4
23
62.54
40.75
20150828
118,798
6,725
17.67
83,049
69.91
37
7
4
3
23
62.14
39.70
20150821
118,798
6,798
17.48
82,896
69.78
37
8
2
4
23
62.09
39.20
20150814
118,798
6,912
17.19
82,162
69.16
35
5
3
4
23
61.97
41.90
20150807
118,798
6,910
17.19
82,286
69.27
35
5
1
6
23
62.03
39.30
20150731
118,798
6,930
17.14
82,779
69.68
36
4
3
6
23
61.61
40.30
20150724
118,798
6,872
17.29
83,153
70.00
37
5
3
5
24
62.09
47.00
20150717
118,798
6,728
17.66
83,901
70.62
39
9
1
4
25
63.20
54.20
20150709
118,798
6,595
18.01
84,212
70.89
40
7
4
6
23
61.14
54.30
20150703
118,798
6,436
18.46
84,887
71.45
41
8
5
4
24
62.21
58.40
20150626
118,798
6,440
18.45
85,618
72.07
42
9
4
5
24
62.20
56.80
20150618
118,798
6,342
18.73
85,995
72.39
43
10
4
5
24
62.10
55.50
20150612
118,798
6,299
18.86
84,731
71.32
40
7
2
8
23
61.16
52.40
20150605
118,798
6,224
19.09
85,263
71.77
39
5
4
5
25
63.31
55.90
20150529
118,798
6,090
19.51
86,131
72.50
40
7
4
4
25
64.18
62.30
20150522
118,798
5,855
20.29
87,160
73.37
43
9
5
5
24
62.80
67.80
20150515
118,798
5,773
20.58
87,149
73.36
43
9
6
3
25
63.70
68.10
20150508
118,798
5,735
20.71
87,010
73.24
43
10
5
3
25
63.69
69.50
20150430
118,798
5,771
20.59
87,507
73.66
45
13
2
6
24
62.50
73.10
2015-03
118,798
5,733
20.72
85,555
72.02
41
8
4
4
25
63.23
69.50
2015-02
118,798
5,351
22.20
86,721
73.00
44
8
8
5
23
61.03
75.20
2015-01
118,798
5,577
21.30
88,061
74.13
45
9
8
4
24
62.61
74.70
2014-12
118,798
6,901
17.21
83,797
70.54
42
12
2
5
23
60.84
63.50
2014-11
118,798
6,788
17.50
84,397
71.04
41
9
3
6
23
60.96
58.40
2014-10
118,798
6,633
17.91
84,755
71.34
42
9
1
11
21
58.95
58.30
2014-09
118,798
6,763
17.57
84,872
71.44
43
9
11
3
20
58.53
63.00
2014-08
118,798
6,567
18.09
84,645
71.25
41
8
8
1
24
62.18
65.90
2014-07
118,798
6,368
18.66
86,057
72.44
45
9
7
6
23
60.26
66.80
2014-06
118,798
5,963
19.92
84,008
70.71
45
13
5
4
23
59.47
76.00
2014-05
118,798
6,262
18.97
84,991
71.54
46
13
7
3
23
59.67
2014-04
118,798
6,091
19.50
87,596
73.74
40
8
4
4
24
64.66
72.60
2014-03
118,798
4,936
24.07
91,191
76.76
44
7
7
5
25
65.92
72.40
2014-02
118,798
5,008
23.72
89,831
75.62
44
7
5
4
28
66.61
71.50
2014-01
118,798
5,624
21.12
87,949
74.03
41
7
6
1
27
66.81
56.80
2013-12
118,798
5,315
22.35
89,502
75.34
43
7
5
4
27
66.53
61.80
2013-11
118,798
4,736
25.08
92,158
77.58
50
14
8
3
25
64.49
62.50
2013-10
118,798
5,241
22.67
92,314
77.71
46
9
8
3
26
67.07
49.30
2013-09
118,798
4,994
23.79
94,330
79.40
50
9
11
3
27
66.87
49.55
2013-08
118,798
5,107
23.26
89,033
74.94
48
9
11
1
27
64.10
37.00
2013-07
118,798
5,179
22.94
87,252
73.45
46
9
9
4
24
61.74
39.00
2013-06
118,798
5,504
21.58
82,345
69.31
41
10
7
2
22
59.74
30.10
2013-05
118,798
5,891
20.17
82,390
69.35
41
11
5
3
22
59.72
31.90
2013-04
118,798
5,998
19.81
81,669
68.75
41
11
6
2
22
59.30
26.50
2013-03
118,798
5,750
20.66
83,106
69.96
42
11
5
2
24
61.01
29.15
2013-02
118,798
5,613
21.16
83,360
70.17
43
13
4
1
25
61.80
27.35
2013-01
118,798
5,551
21.40
83,872
70.60
45
16
3
2
24
60.90
26.30
2012-12
118,798
5,308
22.38
85,112
71.64
45
15
4
3
23
60.95
28.50
2012-11
118,798
5,276
22.52
85,865
72.28
46
17
4
2
23
61.44
24.95
2012-10
118,798
4,833
24.58
91,744
77.23
49
15
2
5
27
66.06
25.85
2012-09
118,798
4,658
25.50
91,829
77.30
51
17
6
1
27
65.96
35.05
2012-08
118,162
4,677
25.26
90,638
76.71
53
21
4
1
27
65.08
38.70
2012-07
116,752
4,759
24.53
90,062
77.14
51
16
6
4
25
63.85
36.65
2012-06
115,946
4,778
24.27
89,212
76.94
47
15
5
0
27
67.47
33.30
2012-05
114,793
4,857
23.63
87,297
76.05
43
12
3
1
27
68.26
31.55
2012-04
114,793
4,956
23.16
84,022
73.19
41
11
2
3
25
65.09
36.25
2012-03
114,784
5,025
22.84
84,618
73.72
44
16
3
2
23
63.09
38.40
2012-02
107,207
4,464
24.02
79,949
74.57
36
10
3
0
23
68.38
30.65
2012-01
107,191
4,411
24.30
80,982
75.55
36
10
3
0
23
69.23
24.10
2011-12
107,191
4,434
24.17
80,983
75.55
36
10
3
0
23
69.23
20.60
2011-11
107,191
4,441
24.14
80,940
75.51
36
10
3
0
23
69.20
22.15
2011-10
107,191
4,413
24.29
81,032
75.60
36
10
3
0
23
69.29
21.70
2011-09
107,191
4,441
24.14
80,953
75.52
36
10
3
0
23
69.24
17.60
2011-08
107,190
4,512
23.76
80,638
75.23
36
10
3
0
23
68.95
25.40
2011-07
107,107
4,586
23.36
80,118
74.80
35
9
3
0
23
68.95
31.30
2011-06
106,790
4,655
22.94
79,698
74.63
35
9
3
0
23
68.79
30.55
2011-05
104,110
4,913
21.19
78,299
75.21
35
10
2
0
23
69.51
33.80
2011-04
104,110
4,847
21.48
79,036
75.92
36
9
3
0
24
69.91
31.75
2011-03
104,110
4,332
24.03
80,426
77.25
34
6
4
0
24
71.89
24.05
2011-02
104,068
4,402
23.64
80,143
77.01
34
6
4
0
24
71.65
23.35
2011-01
104,018
4,466
23.29
80,094
77.00
34
6
4
0
24
71.64
2010-12
104,000
4,601
22.60
80,313
77.22
35
8
3
1
23
70.62
22.80
* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平
資料月份
開盤價
收盤價
最高價
最低價
漲跌
平均價
成交張數
週轉率(%)
2019-12
22.45
22.10
22.60
22.10
-0.45
22.35
389
-
2019-11
23.90
22.55
25.00
22.20
-1.40
23.16
2,351
1.98
2019-10
25.25
23.95
26.20
23.80
-1.60
24.80
2,587
2.18
2019-09
24.60
25.55
28.85
24.05
2.15
26.60
14,857
12.51
2019-08
21.60
23.40
25.00
21.60
1.80
23.58
3,801
3.20
2019-07
22.65
21.60
23.30
21.00
-0.95
22.03
1,696
1.43
2019-06
25.30
22.55
26.40
21.40
-2.65
24.48
3,073
2.59
2019-05
20.00
25.20
26.15
19.60
5.30
21.97
5,330
4.49
2019-04
19.50
19.90
21.15
19.25
0.70
19.81
1,493
1.26
2019-03
19.10
19.20
21.20
18.60
0.10
19.50
1,662
1.40
2019-02
17.05
19.10
19.50
17.00
2.05
17.96
1,205
1.01
2019-01
16.40
17.05
17.95
15.30
0.70
16.81
2,812
2.37
2018-12
14.85
16.35
16.45
14.60
1.50
15.43
2,802
2.36
2018-11
13.30
14.85
15.20
12.90
1.90
13.52
3,055
2.57
2018-10
18.90
12.95
19.25
12.70
-5.70
15.43
2,512
2.11
2018-09
19.20
18.80
20.45
16.40
-0.40
18.53
3,041
2.56
2018-08
21.95
19.20
22.45
18.60
-2.80
19.98
1,822
1.53
2018-07
24.35
22.00
24.50
21.85
-2.35
22.47
1,039
0.87
2018-06
24.35
24.35
26.60
24.00
0.00
24.76
1,594
1.34
2018-05
25.00
24.35
26.65
23.65
-0.45
24.40
1,019
0.86
2018-04
27.25
24.80
27.65
23.90
-2.50
26.22
1,529
1.29
2018-03
28.20
27.30
28.40
27.15
-0.90
27.74
1,703
1.43
2018-02
28.85
28.20
29.95
27.20
-0.75
28.33
2,004
1.69
2018-01
30.20
28.95
30.25
28.50
-1.05
29.02
2,500
2.10
2017-12
30.05
30.00
30.70
28.35
-0.15
29.14
3,129
2.63
2017-11
30.30
30.15
31.50
28.30
-0.15
29.89
2,923
2.46
2017-10
28.50
30.30
32.80
28.50
1.80
30.50
8,437
7.10
2017-09
28.90
28.50
31.05
27.80
0.35
28.67
8,454
7.12
2017-08
28.10
28.50
29.00
27.20
0.25
27.85
3,872
3.26
2017-07
30.50
28.35
30.80
27.20
-2.05
28.73
4,311
3.63
2017-06
33.20
30.40
33.85
30.00
-2.80
31.88
5,965
5.02
2017-05
35.50
33.20
35.50
31.65
-2.60
32.72
6,830
5.75
2017-04
33.35
35.80
39.70
33.20
2.10
35.63
28,973
24.39
2017-03
34.20
33.70
34.90
32.60
-0.30
33.83
6,042
5.09
2017-02
32.15
34.00
36.75
32.05
1.85
33.89
9,585
8.07
2017-01
32.95
32.15
34.25
32.00
0.20
32.74
3,392
2.86
* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平
2312 金寶
12.35△0.10
2317 鴻海
91.00±0.00
2354 鴻準
68.80±0.00
2359 所羅門
21.35△0.85
2360 致茂
135.50▽-2.00
2373 震旦行
90.20▽-0.10
2390 云辰
10.85▽-0.05
2404 漢唐
182.00▽-1.50
2423 固緯
27.20△0.05
2433 互盛電
54.50▽-0.20
2461 光群雷
18.70▽-0.75
2464 盟立
39.55▽-0.05
2474 可成
244.00△3.00
2477 美隆電
27.20△0.05
2482 連宇
12.00▽-0.10
2488 漢平
33.10△0.05
2495 普安
13.55±0.00
2497 怡利電
22.10▽-0.15
3018 同開
22.80▽-0.25
3030 德律
52.20±0.00
3043 科風
2.00▽-0.01
3305 昇貿
24.60▽-0.05
3450 聯鈞
52.50▽-0.40
3518 柏騰
28.80△0.20
3617 碩天
111.00±0.00
3665 貿聯-KY
207.00▽-2.00
5225 東科-KY
54.20▽-1.10
6139 亞翔
28.85▽-0.65
6192 巨路
76.50△0.50
6196 帆宣
87.00▽-1.70
6201 亞弘電
35.00▽-0.20
6215 和椿
16.10△0.60
6283 淳安
29.30±0.00
6409 旭隼
709.00±0.00
6558 興能高
67.50▽-0.80
8021 尖點
22.90▽-0.20
8201 無敵
11.00▽-0.10
×
登入本站
本站使用 Facebook 帳號快速登入, 不需輸入您的基本資料及聯絡方式. 登入後即可設定【選股名單】及其他相關應用及服務。
免責聲明:
本站致力於保護使用者的登入資料，並簡化所儲存的資訊，但無法提供軟體及服務在使用上的任何擔保。