神秘金字塔 - 股權分散表

神秘金字塔

馬上按讚!

加入神祕金字塔FB

推薦連結!

股利金字塔

小額贊助
金字塔

股票代號/名稱查詢好手氣

資料日期	集保總張數	總股東人數	平均張數/人	>400張大股東持有張數	>400張大股東持有百分比	>400張大股東人數	400 ~600張人數	600 ~800張人數	800 ~1000張人數	>1000張人數	>1000張大股東持有百分比	收盤價
20200703	118,798	6,419	18.51	81,759	68.82	36	5	4	3	24	62.44	17.55
20200624	118,798	6,446	18.43	81,784	68.84	36	5	4	3	24	62.47	17.65
20200619	118,798	6,337	18.75	81,961	68.99	36	5	4	3	24	62.61	16.50
20200612	118,798	6,346	18.72	81,930	68.97	36	5	4	3	24	62.58	15.80
20200605	118,798	6,366	18.66	81,906	68.95	36	5	4	3	24	62.57	16.30
20200529	118,798	6,375	18.64	81,875	68.92	36	5	4	3	24	62.56	15.70
20200522	118,798	6,377	18.63	81,830	68.88	36	5	4	3	24	62.52	15.95
20200515	118,798	6,391	18.59	81,800	68.86	36	5	4	3	24	62.48	16.00
20200508	118,798	6,350	18.71	81,740	68.81	36	5	4	3	24	62.45	15.20
20200430	118,798	6,346	18.72	81,757	68.82	36	5	4	3	24	62.46	15.80
20200424	118,798	6,351	18.71	81,752	68.82	36	5	4	3	24	62.46	15.30
20200417	118,798	6,387	18.60	81,807	68.86	36	5	4	3	24	62.51	16.60
20200410	118,798	6,326	18.78	81,871	68.92	36	5	4	3	24	62.57	14.55
20200401	118,798	6,331	18.76	81,749	68.81	36	5	4	3	24	62.44	13.65
20200327	118,798	6,334	18.76	81,745	68.81	36	5	4	3	24	62.46	13.85
20200320	118,798	6,348	18.71	82,535	69.47	39	8	3	4	24	61.63	13.05
20200313	118,798	6,416	18.52	82,225	69.21	38	8	4	2	24	62.04	15.05
20200306	118,798	6,444	18.44	81,219	68.37	36	7	3	2	24	62.34	19.20
20200227	118,798	6,452	18.41	81,198	68.35	36	7	3	2	24	62.34	19.35
20200221	118,798	6,447	18.43	81,213	68.36	36	7	3	2	24	62.35	19.85
20200214	118,798	6,450	18.42	81,196	68.35	36	7	3	2	24	62.34	18.65
20200207	118,798	6,451	18.42	81,178	68.33	36	7	3	2	24	62.34	18.90
20200131	118,798	6,460	18.39	81,267	68.41	36	7	3	2	24	62.45	20.10
20200120	118,798	6,472	18.36	81,243	68.39	36	7	3	2	24	62.43	22.60
20200117	118,798	6,471	18.36	81,236	68.38	36	7	3	2	24	62.42	22.70
20200110	118,798	6,476	18.34	81,238	68.38	36	7	3	2	24	62.42	22.80
20200103	118,798	6,493	18.30	81,198	68.35	36	7	3	2	24	62.38	22.60
20191227	118,798	6,497	18.29	81,057	68.23	36	7	3	2	24	62.26	22.90
20191220	118,798	6,489	18.31	81,054	68.23	36	7	3	2	24	62.26	23.20
20191213	118,798	6,503	18.27	81,021	68.20	36	7	3	2	24	62.23	22.10
20191206	118,798	6,513	18.24	80,979	68.17	36	7	3	2	24	62.20	22.45
20191129	118,798	6,528	18.20	80,969	68.16	36	7	3	2	24	62.19	22.55
20191122	118,798	6,529	18.20	80,817	68.03	36	7	3	2	24	62.07	22.65
20191115	118,798	6,538	18.17	80,942	68.13	36	7	3	2	24	62.16	22.55
20191108	118,798	6,571	18.08	80,449	67.72	36	7	3	2	24	61.75	24.00
20191101	118,798	6,578	18.06	80,831	68.04	37	8	3	2	24	61.71	23.85
20191025	118,798	6,571	18.08	80,581	67.83	36	7	3	2	24	61.90	24.15
20191018	118,798	6,583	18.05	80,649	67.89	36	7	3	2	24	61.95	24.90
20191009	118,798	6,604	17.99	80,714	67.94	36	7	3	2	24	62.01	25.10
20191004	118,798	6,610	17.97	80,706	67.94	36	7	3	2	24	62.01	25.50
20190927	118,798	6,632	17.91	80,455	67.72	36	7	3	2	24	61.80	25.55
20190920	118,798	6,642	17.89	80,527	67.78	36	7	3	2	24	61.86	26.60
20190912	118,798	6,679	17.79	80,442	67.71	36	7	3	2	24	61.81	27.60
20190906	118,798	6,636	17.90	80,484	67.75	36	7	3	2	24	61.87	28.70
20190830	118,798	6,479	18.34	81,304	68.44	37	8	3	2	24	62.16	23.40
20190823	118,798	6,483	18.32	82,127	69.13	38	7	5	2	24	62.02	23.05
20190816	118,798	6,487	18.31	82,140	69.14	38	7	5	2	24	62.03	23.60
20190808	118,798	6,526	18.20	82,059	69.07	38	7	5	2	24	62.01	24.40
20190802	118,798	6,515	18.23	82,005	69.03	38	8	4	2	24	62.15	23.70
20190726	118,798	6,509	18.25	81,307	68.44	36	7	4	1	24	62.48	21.25
20190719	118,798	6,514	18.24	81,264	68.40	36	7	4	1	24	62.45	21.85
20190712	118,798	6,519	18.22	81,246	68.39	36	7	4	1	24	62.43	22.25
20190705	118,798	6,520	18.22	81,359	68.48	36	7	4	1	24	62.54	23.00
20190628	118,798	6,534	18.18	81,727	68.79	37	8	4	1	24	62.51	22.55
20190621	118,798	6,539	18.17	80,838	68.05	36	7	4	1	24	62.09	23.00
20190614	118,798	6,551	18.13	81,059	68.23	36	7	4	1	24	62.26	25.40
20190606	118,798	6,594	18.02	80,735	67.96	36	7	4	1	24	62.03	25.50
20190531	118,798	6,633	17.91	80,684	67.92	36	7	4	1	24	61.99	25.20
20190524	118,798	6,654	17.85	80,129	67.45	35	6	4	1	24	62.08	23.60
20190517	118,798	6,674	17.80	80,256	67.56	35	6	4	1	24	62.23	21.20
20190510	118,798	6,664	17.83	79,923	67.28	34	6	3	1	24	62.35	19.95
20190503	118,798	6,694	17.75	79,614	67.02	34	6	3	1	24	62.11	20.15
20190426	118,798	6,706	17.72	79,100	66.58	33	5	3	1	24	62.07	20.25
20190419	118,798	6,713	17.70	79,368	66.81	34	6	3	1	24	61.92	20.00
20190412	118,798	6,724	17.67	79,956	67.30	35	5	5	1	24	61.65	19.50
20190403	118,798	6,712	17.70	80,266	67.57	36	7	4	1	24	61.61	19.40
20190329	118,798	6,727	17.66	79,477	66.90	34	6	3	1	24	61.96	19.20
20190322	118,798	6,740	17.63	79,620	67.02	34	6	3	1	24	62.13	20.70
20190315	118,798	6,739	17.63	79,769	67.15	35	6	4	2	23	61.10	18.95
20190308	118,798	6,755	17.59	79,364	66.81	34	5	4	1	24	61.99	19.05
20190227	118,798	6,773	17.54	79,695	67.08	35	6	4	1	24	61.95	19.10
20190222	118,798	6,787	17.50	79,229	66.69	34	5	4	2	23	61.12	18.50
20190215	118,798	6,815	17.43	79,095	66.58	34	5	4	2	23	61.14	17.30
20190130	118,798	6,831	17.39	79,106	66.59	34	5	4	2	23	61.14	17.05
20190125	118,798	6,849	17.35	79,413	66.85	34	5	4	2	23	61.29	17.10
20190118	118,798	6,876	17.28	79,816	67.19	35	6	4	2	23	61.27	17.30
20190111	118,798	6,820	17.42	80,308	67.60	36	7	5	2	22	60.90	16.40
20190104	118,798	6,831	17.39	79,796	67.17	35	5	6	2	22	60.72	16.45
20181228	118,798	6,826	17.40	79,857	67.22	35	5	6	2	22	60.65	16.35
20181222	118,798	6,837	17.38	79,692	67.08	35	5	5	3	22	60.38	16.05
20181214	118,798	6,857	17.33	79,827	67.20	35	5	5	2	23	61.19	15.30
20181207	118,798	6,854	17.33	79,705	67.09	35	5	5	2	23	61.10	14.85
20181130	118,798	6,859	17.32	80,158	67.47	36	6	5	2	23	61.19	14.85
20181123	118,798	6,869	17.29	80,211	67.52	36	6	5	2	23	61.25	13.60
20181116	118,798	6,859	17.32	80,174	67.49	36	6	5	2	23	61.21	13.20
20181109	118,798	6,868	17.30	80,042	67.38	36	7	4	2	23	61.09	13.15
20181102	118,798	6,866	17.30	79,920	67.27	36	7	4	3	22	60.15	13.35
20181026	118,798	6,882	17.26	79,527	66.94	36	6	5	3	22	59.81	13.00
20181019	118,798	6,884	17.26	79,957	67.30	37	7	5	3	22	59.68	14.35
20181012	118,798	6,887	17.25	80,171	67.48	38	8	4	3	23	60.18	15.35
20181005	118,798	6,904	17.21	79,811	67.18	37	7	4	3	23	60.22	17.75
20180928	118,798	6,895	17.23	79,991	67.33	37	7	4	3	23	60.36	18.80
20180921	118,798	6,905	17.20	79,736	67.12	37	7	4	3	23	60.14	19.05
20180914	118,798	6,886	17.25	80,224	67.53	37	7	4	3	23	60.60	17.70
20180907	118,798	6,871	17.29	80,976	68.16	38	7	5	3	23	60.64	18.50
20180831	118,798	6,875	17.28	80,561	67.81	37	6	5	3	23	60.67	19.20
20180824	118,798	6,882	17.26	80,585	67.83	37	6	5	3	23	60.68	19.50
20180817	118,798	6,891	17.24	81,010	68.19	39	6	7	3	23	59.99	19.40
20180810	118,798	6,925	17.16	81,002	68.18	39	7	6	3	23	60.07	19.60
20180803	118,798	6,926	17.15	80,539	67.79	38	6	6	3	23	59.96	21.90
20180727	118,798	6,936	17.13	80,907	68.10	39	8	5	3	23	60.15	21.95
20180720	118,798	6,945	17.11	80,918	68.11	39	8	5	4	22	59.45	22.10
20180713	118,798	6,952	17.09	80,560	67.81	38	7	5	4	22	59.50	22.70
20180706	118,798	6,974	17.03	81,046	68.22	39	8	5	4	22	59.47	22.20
20180629	118,798	6,994	16.99	80,728	67.95	38	7	5	4	22	59.48	24.35
20180622	118,798	7,010	16.95	80,740	67.96	38	7	5	4	22	59.49	25.40
20180615	118,798	6,996	16.98	80,753	67.97	38	7	5	4	22	59.51	26.00
20180608	118,798	6,986	17.01	80,855	68.06	38	7	5	4	22	59.63	24.50
20180601	118,798	7,007	16.95	80,625	67.87	38	7	5	4	22	59.44	24.50
20180525	118,798	7,026	16.91	80,592	67.84	38	7	6	3	22	59.45	23.80
20180518	118,798	7,040	16.87	80,538	67.79	38	8	5	3	22	59.42	24.35
20180511	118,798	7,061	16.82	80,405	67.68	38	7	6	3	22	59.31	24.40
20180504	118,798	7,080	16.78	80,392	67.67	38	8	5	2	23	60.11	24.10
20180427	118,798	7,099	16.73	80,470	67.74	39	9	5	2	23	59.81	24.00
20180420	118,798	7,140	16.64	80,015	67.35	39	9	5	3	22	58.56	26.00
20180413	118,798	7,154	16.61	79,804	67.18	38	7	6	4	21	57.89	27.35
20180403	118,798	7,177	16.55	79,258	66.72	37	6	6	4	21	57.95	27.30
20180331	118,798	7,195	16.51	79,348	66.79	37	6	6	3	22	58.72	27.30
20180323	118,798	7,238	16.41	79,232	66.69	37	6	6	3	22	58.71	27.30
20180316	118,798	7,262	16.36	79,172	66.64	37	6	6	3	22	58.70	27.95
20180309	118,798	7,273	16.33	79,075	66.56	37	7	5	4	21	57.86	27.80
20180302	118,798	7,304	16.26	78,856	66.38	37	6	7	3	21	57.88	28.10
20180223	118,798	7,318	16.23	78,860	66.38	37	6	7	3	21	57.87	28.20
20180214	118,798	7,325	16.22	78,851	66.37	37	6	7	3	21	57.86
20180209	118,798	7,341	16.18	78,750	66.29	38	8	6	3	21	57.61	28.25
20180202	118,798	7,393	16.07	78,621	66.18	37	6	7	3	21	57.71	28.80
20180126	118,798	7,421	16.01	78,323	65.93	37	6	8	2	21	57.57	29.00
20180119	118,798	7,468	15.91	78,135	65.77	36	5	8	2	21	57.71	28.75
20180112	118,798	7,474	15.89	78,136	65.77	36	5	7	3	21	57.71	28.80
20180105	118,798	7,496	15.85	77,860	65.54	36	5	7	2	22	58.32	29.45
20171229	118,798	7,430	15.99	77,461	65.20	35	4	7	2	22	58.33	30.00
20171222	118,798	7,448	15.95	77,599	65.32	35	5	5	3	22	58.44	29.00
20171215	118,798	7,459	15.93	77,389	65.14	35	5	6	2	22	58.43	29.05
20171208	118,798	7,482	15.88	76,504	64.40	33	3	6	2	22	58.43	29.30
20171201	118,798	7,505	15.83	76,272	64.20	33	3	6	2	22	58.33	29.60
20171124	118,798	7,548	15.74	76,286	64.21	33	3	6	2	22	58.34	29.95
20171117	118,798	7,616	15.60	76,480	64.38	34	4	6	2	22	58.26	29.30
20171110	118,798	7,665	15.50	76,466	64.37	34	4	7	1	22	58.28	29.70
20171103	118,798	7,730	15.37	76,577	64.46	34	4	7	1	22	58.33	30.80
20171027	118,798	7,768	15.29	76,154	64.10	33	3	7	1	22	58.41	30.15
20171020	118,798	7,804	15.22	75,592	63.63	32	2	7	1	22	58.25	30.25
20171013	118,798	7,849	15.14	75,690	63.71	32	2	7	1	22	58.26	30.80
20171006	118,798	7,762	15.31	75,627	63.66	32	2	7	1	22	58.19	31.55
20170930	118,798	7,940	14.96	75,522	63.57	32	3	6	1	22	58.20	28.50
20170922	118,798	7,973	14.90	74,655	62.84	31	2	6	1	22	58.06	28.60
20170915	118,798	7,969	14.91	74,751	62.92	31	2	6	1	22	58.13	29.60
20170908	118,798	7,876	15.08	75,307	63.39	32	4	5	1	22	58.34	28.10
20170901	118,798	7,914	15.01	74,923	63.07	31	3	5	1	22	58.45	28.40
20170825	118,798	7,906	15.03	75,205	63.31	31	3	5	1	22	58.75	27.20
20170818	118,798	7,884	15.07	75,222	63.32	31	3	5	1	22	58.78	27.75
20170811	118,798	7,918	15.00	75,066	63.19	32	5	4	1	22	58.31	28.00
20170804	118,798	7,930	14.98	75,133	63.24	32	5	4	1	22	58.38	28.10
20170728	118,798	7,951	14.94	75,286	63.37	33	5	5	1	22	58.03	28.30
20170721	118,798	7,953	14.94	75,602	63.64	33	5	5	1	22	58.18	28.80
20170714	118,798	7,966	14.91	75,704	63.73	33	5	4	2	22	58.05	27.95
20170707	118,798	7,890	15.06	75,825	63.83	33	5	5	1	22	58.23	28.75
20170630	118,798	7,910	15.02	75,946	63.93	34	5	6	1	22	57.98	30.40
20170623	118,798	7,929	14.98	75,443	63.50	34	5	6	1	22	57.44	31.60
20170616	118,798	7,928	14.98	75,212	63.31	34	5	7	0	22	57.38	32.00
20170609	118,798	7,853	15.13	75,237	63.33	34	6	6	0	22	57.38	32.40
20170603	118,798	7,872	15.09	75,163	63.27	34	6	6	0	22	57.34	32.50
20170526	118,798	7,876	15.08	75,429	63.49	35	7	5	1	22	57.13	33.35
20170519	118,798	7,928	14.98	74,921	63.07	33	4	5	2	22	57.01	32.00
20170512	118,798	7,935	14.97	76,029	64.00	36	5	7	2	22	56.69	32.00
20170505	118,798	8,011	14.83	75,329	63.41	34	3	6	3	22	56.52	33.05
20170428	118,798	8,025	14.80	75,462	63.52	34	3	7	2	22	56.68	35.80
20170421	118,798	8,067	14.73	75,866	63.86	35	4	8	1	22	56.75	35.30
20170414	118,798	8,095	14.68	75,957	63.94	35	5	6	1	23	57.87	34.65
20170407	118,798	7,781	15.27	76,060	64.02	34	3	7	1	23	58.07	34.10
20170331	118,798	7,831	15.17	76,653	64.52	36	5	8	1	22	56.95	33.70
20170324	118,798	7,917	15.01	76,352	64.27	36	5	7	2	22	56.72	34.55
20170317	118,798	8,031	14.79	75,809	63.81	35	3	9	1	22	56.67	34.15
20170310	118,798	8,074	14.71	75,735	63.75	35	4	8	1	22	56.63	33.20
20170303	118,798	8,106	14.66	75,706	63.73	35	4	7	2	22	56.48	32.60
20170224	118,798	8,139	14.60	75,201	63.30	33	2	6	3	22	56.89	34.00
20170218	118,798	8,141	14.59	75,015	63.15	33	2	7	2	22	56.85	34.05
20170210	118,798	8,149	14.58	75,003	63.13	32	2	5	4	21	56.56	33.75
20170203	118,798	8,001	14.85	75,251	63.34	32	2	5	3	22	57.51	34.45
20170126	118,798	7,999	14.85	75,096	63.21	32	2	5	3	22	57.43
20170120	118,798	8,001	14.85	75,068	63.19	32	2	5	2	23	58.27	32.45
20170113	118,798	8,039	14.78	75,275	63.36	32	2	5	2	23	58.34	32.65
20170106	118,798	8,114	14.64	75,495	63.55	32	2	6	1	23	58.54	33.45
20161230	118,798	8,135	14.60	75,449	63.51	32	2	6	1	23	58.53	31.95
20161223	118,798	8,183	14.52	75,611	63.65	32	2	5	3	22	57.86	32.10
20161216	118,798	8,204	14.48	75,492	63.55	32	2	5	3	22	57.75	32.55
20161209	118,798	8,174	14.53	75,442	63.50	32	2	7	1	22	57.93	31.85
20161202	118,798	8,220	14.45	75,389	63.46	32	2	6	2	22	57.89	32.85
20161125	118,798	8,276	14.35	75,186	63.29	32	2	7	1	22	57.80	32.60
20161118	118,798	8,409	14.13	74,154	62.42	31	2	6	1	22	57.54	32.40
20161111	118,798	8,498	13.98	74,531	62.74	33	5	5	1	22	57.29	30.20
20161104	118,798	8,591	13.83	73,778	62.10	31	5	5	1	20	56.64	29.40
20161028	118,798	8,618	13.78	73,859	62.17	31	3	6	1	21	56.99	29.70
20161021	118,798	8,642	13.75	73,886	62.19	31	3	6	1	21	57.01	29.80
20161014	118,798	8,684	13.68	73,540	61.90	31	3	6	1	21	56.62	29.65
20161007	118,798	8,714	13.63	73,809	62.13	31	3	6	1	21	56.89	30.20
20160930	118,798	8,743	13.59	73,889	62.20	31	3	6	1	21	56.87	29.80
20160923	118,798	8,764	13.56	73,873	62.18	31	2	8	0	21	56.80	30.60
20160914	118,798	8,789	13.52	74,385	62.61	31	2	6	2	21	56.92	29.20
20160910	118,798	8,818	13.47	73,816	62.14	31	2	7	1	21	56.64	29.85
20160902	118,798	8,806	13.49	74,267	62.52	32	3	7	1	21	56.71	31.40
20160826	118,798	8,791	13.51	73,963	62.26	31	2	6	2	21	56.72	31.40
20160819	118,798	8,767	13.55	73,461	61.84	29	1	5	2	21	57.12	32.40
20160812	118,798	8,786	13.52	73,525	61.89	29	1	5	2	21	57.17	31.50
20160805	118,798	8,826	13.46	73,551	61.91	30	2	6	1	21	56.96	32.50
20160729	118,798	8,780	13.53	74,191	62.45	30	2	5	2	21	57.41	31.80
20160722	118,798	8,811	13.48	74,351	62.59	31	3	6	1	21	57.30	34.40
20160715	118,798	8,855	13.42	73,052	61.49	30	3	6	0	21	56.87	33.30
20160707	118,798	8,887	13.37	72,749	61.24	29	1	7	0	21	56.85	33.30
20160701	118,798	8,931	13.30	72,913	61.38	29	1	7	0	21	56.96	31.30
20160624	118,798	8,936	13.29	72,852	61.32	29	2	5	1	21	56.88	30.60
20160617	118,798	8,963	13.25	73,149	61.57	29	1	6	1	21	57.01	31.95
20160608	118,798	8,997	13.20	73,220	61.63	29	1	6	1	21	57.07	32.55
20160604	118,798	9,014	13.18	73,228	61.64	29	1	6	1	21	57.06	32.50
20160527	118,798	8,852	13.42	73,840	62.16	29	1	5	1	22	58.25	33.60
20160520	118,798	8,894	13.36	73,333	61.73	29	1	7	0	21	57.25	29.85
20160513	118,798	8,866	13.40	73,838	62.15	30	1	8	0	21	57.17	29.85
20160506	118,798	8,840	13.44	74,965	63.10	30	1	6	1	22	58.64	31.85
20160429	118,798	8,887	13.37	75,399	63.47	31	4	4	1	22	58.77	33.75
20160422	118,798	8,835	13.45	76,363	64.28	34	7	4	1	22	58.28	35.40
20160415	118,798	8,755	13.57	76,941	64.77	36	7	5	2	22	57.81	35.95
20160408	118,798	8,720	13.62	78,129	65.77	37	9	3	0	25	60.16	38.30
20160401	118,798	8,447	14.06	78,566	66.13	37	9	3	1	24	59.95	37.90
20160325	118,798	8,327	14.27	79,286	66.74	38	8	5	2	23	58.92	40.55
20160318	118,798	7,919	15.00	79,828	67.20	38	8	5	2	23	59.27	42.05
20160311	118,798	8,094	14.68	79,280	66.73	36	7	2	4	23	59.32	37.65
20160304	118,798	8,073	14.72	79,514	66.93	35	7	2	2	24	61.03	39.00
20160226	118,798	8,077	14.71	79,606	67.01	34	6	2	1	25	62.40	37.85
20160219	118,798	8,087	14.69	79,519	66.94	33	6	3	0	24	62.41	38.20
20160205	118,798	8,079	14.70	79,705	67.09	33	6	3	0	24	62.71
20160130	118,798	8,095	14.68	79,682	67.07	33	6	3	0	24	62.64	36.00
20160122	118,798	8,058	14.74	79,639	67.04	33	6	3	0	24	62.55	33.85
20160115	118,798	8,107	14.65	80,098	67.42	34	7	2	1	24	62.54	31.35
20160108	118,798	8,153	14.57	79,835	67.20	34	7	2	2	23	61.58	33.50
20151231	118,798	8,203	14.48	80,312	67.60	36	9	3	1	23	61.22	36.10
20151225	118,798	8,192	14.50	80,256	67.56	36	9	3	1	23	61.14	36.10
20151218	118,798	8,196	14.49	80,187	67.50	36	8	4	2	22	60.20	37.95
20151211	118,798	8,222	14.45	80,048	67.38	36	10	2	1	23	61.13	35.80
20151204	118,798	8,212	14.47	79,765	67.14	35	8	3	1	23	61.17	38.90
20151127	118,798	8,259	14.38	79,520	66.94	35	8	3	1	23	61.05	39.80
20151120	118,798	8,403	14.14	78,636	66.19	34	7	3	1	23	60.58	41.80
20151113	118,798	8,437	14.08	79,031	66.53	36	10	2	1	23	60.19	40.90
20151106	118,798	8,547	13.90	79,202	66.67	37	9	3	3	22	58.98	43.45
20151030	118,798	8,302	14.31	78,810	66.34	36	9	3	2	22	59.14	42.75
20151023	118,798	8,040	14.78	79,895	67.25	36	8	3	3	22	59.74	42.70
20151016	118,798	7,891	15.05	80,807	68.02	37	9	2	3	23	60.85	43.70
20151008	118,798	7,775	15.28	81,600	68.69	37	8	2	3	24	61.85	44.85
20151002	118,798	7,245	16.40	82,454	69.41	38	8	3	3	24	62.13	49.90
20150925	118,798	7,240	16.41	83,483	70.27	39	9	4	3	23	61.87	46.80
20150918	118,798	7,273	16.33	82,599	69.53	36	6	3	4	23	62.17	48.75
20150911	118,798	6,703	17.72	82,994	69.86	36	6	3	4	23	62.52	42.50
20150904	118,798	6,714	17.69	82,613	69.54	35	5	3	4	23	62.54	40.75
20150828	118,798	6,725	17.67	83,049	69.91	37	7	4	3	23	62.14	39.70
20150821	118,798	6,798	17.48	82,896	69.78	37	8	2	4	23	62.09	39.20
20150814	118,798	6,912	17.19	82,162	69.16	35	5	3	4	23	61.97	41.90
20150807	118,798	6,910	17.19	82,286	69.27	35	5	1	6	23	62.03	39.30
20150731	118,798	6,930	17.14	82,779	69.68	36	4	3	6	23	61.61	40.30
20150724	118,798	6,872	17.29	83,153	70.00	37	5	3	5	24	62.09	47.00
20150717	118,798	6,728	17.66	83,901	70.62	39	9	1	4	25	63.20	54.20
20150709	118,798	6,595	18.01	84,212	70.89	40	7	4	6	23	61.14	54.30
20150703	118,798	6,436	18.46	84,887	71.45	41	8	5	4	24	62.21	58.40
20150626	118,798	6,440	18.45	85,618	72.07	42	9	4	5	24	62.20	56.80
20150618	118,798	6,342	18.73	85,995	72.39	43	10	4	5	24	62.10	55.50
20150612	118,798	6,299	18.86	84,731	71.32	40	7	2	8	23	61.16	52.40
20150605	118,798	6,224	19.09	85,263	71.77	39	5	4	5	25	63.31	55.90
20150529	118,798	6,090	19.51	86,131	72.50	40	7	4	4	25	64.18	62.30
20150522	118,798	5,855	20.29	87,160	73.37	43	9	5	5	24	62.80	67.80
20150515	118,798	5,773	20.58	87,149	73.36	43	9	6	3	25	63.70	68.10
20150508	118,798	5,735	20.71	87,010	73.24	43	10	5	3	25	63.69	69.50
20150430	118,798	5,771	20.59	87,507	73.66	45	13	2	6	24	62.50	73.10
2015-03	118,798	5,733	20.72	85,555	72.02	41	8	4	4	25	63.23	69.50
2015-02	118,798	5,351	22.20	86,721	73.00	44	8	8	5	23	61.03	75.20
2015-01	118,798	5,577	21.30	88,061	74.13	45	9	8	4	24	62.61	74.70
2014-12	118,798	6,901	17.21	83,797	70.54	42	12	2	5	23	60.84	63.50
2014-11	118,798	6,788	17.50	84,397	71.04	41	9	3	6	23	60.96	58.40
2014-10	118,798	6,633	17.91	84,755	71.34	42	9	1	11	21	58.95	58.30
2014-09	118,798	6,763	17.57	84,872	71.44	43	9	11	3	20	58.53	63.00
2014-08	118,798	6,567	18.09	84,645	71.25	41	8	8	1	24	62.18	65.90
2014-07	118,798	6,368	18.66	86,057	72.44	45	9	7	6	23	60.26	66.80
2014-06	118,798	5,963	19.92	84,008	70.71	45	13	5	4	23	59.47	76.00
2014-05	118,798	6,262	18.97	84,991	71.54	46	13	7	3	23	59.67
2014-04	118,798	6,091	19.50	87,596	73.74	40	8	4	4	24	64.66	72.60
2014-03	118,798	4,936	24.07	91,191	76.76	44	7	7	5	25	65.92	72.40
2014-02	118,798	5,008	23.72	89,831	75.62	44	7	5	4	28	66.61	71.50
2014-01	118,798	5,624	21.12	87,949	74.03	41	7	6	1	27	66.81	56.80
2013-12	118,798	5,315	22.35	89,502	75.34	43	7	5	4	27	66.53	61.80
2013-11	118,798	4,736	25.08	92,158	77.58	50	14	8	3	25	64.49	62.50
2013-10	118,798	5,241	22.67	92,314	77.71	46	9	8	3	26	67.07	49.30
2013-09	118,798	4,994	23.79	94,330	79.40	50	9	11	3	27	66.87	49.55
2013-08	118,798	5,107	23.26	89,033	74.94	48	9	11	1	27	64.10	37.00
2013-07	118,798	5,179	22.94	87,252	73.45	46	9	9	4	24	61.74	39.00
2013-06	118,798	5,504	21.58	82,345	69.31	41	10	7	2	22	59.74	30.10
2013-05	118,798	5,891	20.17	82,390	69.35	41	11	5	3	22	59.72	31.90
2013-04	118,798	5,998	19.81	81,669	68.75	41	11	6	2	22	59.30	26.50
2013-03	118,798	5,750	20.66	83,106	69.96	42	11	5	2	24	61.01	29.15
2013-02	118,798	5,613	21.16	83,360	70.17	43	13	4	1	25	61.80	27.35
2013-01	118,798	5,551	21.40	83,872	70.60	45	16	3	2	24	60.90	26.30
2012-12	118,798	5,308	22.38	85,112	71.64	45	15	4	3	23	60.95	28.50
2012-11	118,798	5,276	22.52	85,865	72.28	46	17	4	2	23	61.44	24.95
2012-10	118,798	4,833	24.58	91,744	77.23	49	15	2	5	27	66.06	25.85
2012-09	118,798	4,658	25.50	91,829	77.30	51	17	6	1	27	65.96	35.05
2012-08	118,162	4,677	25.26	90,638	76.71	53	21	4	1	27	65.08	38.70
2012-07	116,752	4,759	24.53	90,062	77.14	51	16	6	4	25	63.85	36.65
2012-06	115,946	4,778	24.27	89,212	76.94	47	15	5	0	27	67.47	33.30
2012-05	114,793	4,857	23.63	87,297	76.05	43	12	3	1	27	68.26	31.55
2012-04	114,793	4,956	23.16	84,022	73.19	41	11	2	3	25	65.09	36.25
2012-03	114,784	5,025	22.84	84,618	73.72	44	16	3	2	23	63.09	38.40
2012-02	107,207	4,464	24.02	79,949	74.57	36	10	3	0	23	68.38	30.65
2012-01	107,191	4,411	24.30	80,982	75.55	36	10	3	0	23	69.23	24.10
2011-12	107,191	4,434	24.17	80,983	75.55	36	10	3	0	23	69.23	20.60
2011-11	107,191	4,441	24.14	80,940	75.51	36	10	3	0	23	69.20	22.15
2011-10	107,191	4,413	24.29	81,032	75.60	36	10	3	0	23	69.29	21.70
2011-09	107,191	4,441	24.14	80,953	75.52	36	10	3	0	23	69.24	17.60
2011-08	107,190	4,512	23.76	80,638	75.23	36	10	3	0	23	68.95	25.40
2011-07	107,107	4,586	23.36	80,118	74.80	35	9	3	0	23	68.95	31.30
2011-06	106,790	4,655	22.94	79,698	74.63	35	9	3	0	23	68.79	30.55
2011-05	104,110	4,913	21.19	78,299	75.21	35	10	2	0	23	69.51	33.80
2011-04	104,110	4,847	21.48	79,036	75.92	36	9	3	0	24	69.91	31.75
2011-03	104,110	4,332	24.03	80,426	77.25	34	6	4	0	24	71.89	24.05
2011-02	104,068	4,402	23.64	80,143	77.01	34	6	4	0	24	71.65	23.35
2011-01	104,018	4,466	23.29	80,094	77.00	34	6	4	0	24	71.64
2010-12	104,000	4,601	22.60	80,313	77.22	35	8	3	1	23	70.62	22.80
				* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平

資料月份	開盤價	收盤價	最高價	最低價	漲跌	平均價	成交張數	週轉率(%)
2020-07	17.40	17.55	18.15	17.10	0.15	17.53	345	-
2020-06	15.90	17.40	19.00	15.55	1.70	16.57	4,136	3.48
2020-05	15.45	15.70	16.90	14.60	-0.10	15.72	2,079	1.75
2020-04	13.65	15.80	17.95	13.60	2.15	15.05	2,610	2.20
2020-03	18.75	13.65	19.65	12.10	-5.70	15.72	2,334	1.96
2020-02	19.05	19.35	20.65	18.10	-0.75	19.14	1,450	1.22
2020-01	22.70	20.10	23.35	19.90	-2.65	22.45	962	0.81
2019-12	22.45	22.75	23.60	22.10	0.20	22.64	913	0.77
2019-11	23.90	22.55	25.00	22.20	-1.40	23.16	2,351	1.98
2019-10	25.25	23.95	26.20	23.80	-1.60	24.80	2,587	2.18
2019-09	24.60	25.55	28.85	24.05	2.15	26.60	14,857	12.51
2019-08	21.60	23.40	25.00	21.60	1.80	23.58	3,801	3.20
2019-07	22.65	21.60	23.30	21.00	-0.95	22.03	1,696	1.43
2019-06	25.30	22.55	26.40	21.40	-2.65	24.48	3,073	2.59
2019-05	20.00	25.20	26.15	19.60	5.30	21.97	5,330	4.49
2019-04	19.50	19.90	21.15	19.25	0.70	19.81	1,493	1.26
2019-03	19.10	19.20	21.20	18.60	0.10	19.50	1,662	1.40
2019-02	17.05	19.10	19.50	17.00	2.05	17.96	1,205	1.01
2019-01	16.40	17.05	17.95	15.30	0.70	16.81	2,812	2.37
2018-12	14.85	16.35	16.45	14.60	1.50	15.43	2,802	2.36
2018-11	13.30	14.85	15.20	12.90	1.90	13.52	3,055	2.57
2018-10	18.90	12.95	19.25	12.70	-5.70	15.43	2,512	2.11
2018-09	19.20	18.80	20.45	16.40	-0.40	18.53	3,041	2.56
2018-08	21.95	19.20	22.45	18.60	-2.80	19.98	1,822	1.53
2018-07	24.35	22.00	24.50	21.85	-2.35	22.47	1,039	0.87
2018-06	24.35	24.35	26.60	24.00	0.00	24.76	1,594	1.34
2018-05	25.00	24.35	26.65	23.65	-0.45	24.40	1,019	0.86
2018-04	27.25	24.80	27.65	23.90	-2.50	26.22	1,529	1.29
2018-03	28.20	27.30	28.40	27.15	-0.90	27.74	1,703	1.43
2018-02	28.85	28.20	29.95	27.20	-0.75	28.33	2,004	1.69
2018-01	30.20	28.95	30.25	28.50	-1.05	29.02	2,500	2.10
2017-12	30.05	30.00	30.70	28.35	-0.15	29.14	3,129	2.63
2017-11	30.30	30.15	31.50	28.30	-0.15	29.89	2,923	2.46
2017-10	28.50	30.30	32.80	28.50	1.80	30.50	8,437	7.10
2017-09	28.90	28.50	31.05	27.80	0.35	28.67	8,454	7.12
2017-08	28.10	28.50	29.00	27.20	0.25	27.85	3,872	3.26
2017-07	30.50	28.35	30.80	27.20	-2.05	28.73	4,311	3.63
2017-06	33.20	30.40	33.85	30.00	-2.80	31.88	5,965	5.02
2017-05	35.50	33.20	35.50	31.65	-2.60	32.72	6,830	5.75
2017-04	33.35	35.80	39.70	33.20	2.10	35.63	28,973	24.39
2017-03	34.20	33.70	34.90	32.60	-0.30	33.83	6,042	5.09
2017-02	32.15	34.00	36.75	32.05	1.85	33.89	9,585	8.07
2017-01	32.95	32.15	34.25	32.00	0.20	32.74	3,392	2.86
		* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平