網站部落格
贊助本站
關於本站
最近查詢
(股 權)
2497 怡利電
神秘金字塔
股權:個股查詢
股權:類股排行(週)
股權:類股走勢(週)
股權:進階統計
股權:董監事持股
股利:類股排行
股利:連續配發排行
馬上按讚!
加入神祕金字塔FB
推薦連結!
股利金字塔
小額贊助金字塔
股票代號/名稱
查 詢
好手氣
2497 怡利電
7/5:
67.4 △3.3
股價
日K線
月營收
損益表
財報狗
證交所資訊
月
週
近五十週
明細
前期比較
分級比例
股價/大股東
平均張數
月價量
股利股息
董監持股
(汽車)個股
資料日期
集保總張數
總股東
人數
平均張數/人
>400張大股東
持有張數
>400張大股東
持有百分比
>400張大股東
人數
400~600張人數
600~800張人數
800~1000張人數
>1000張人數
>1000張大股東
持有百分比
收盤價
20220701
118,798
13,018
9.13
75,258
63.35
38
9
5
6
18
52.02
66.60
20220624
118,798
13,335
8.91
73,094
61.53
34
6
5
4
19
53.30
80.30
20220617
118,798
13,837
8.59
71,165
59.90
32
5
4
4
19
52.58
79.10
20220610
118,798
14,488
8.20
70,883
59.67
33
6
4
5
18
51.28
85.00
20220602
118,798
14,559
8.16
69,919
58.86
32
6
4
5
17
50.33
82.90
20220527
118,798
14,800
8.03
68,945
58.04
29
5
2
5
17
51.02
80.10
20220520
118,798
13,870
8.57
71,475
60.16
32
7
2
4
19
53.10
84.20
20220513
118,798
13,959
8.51
71,720
60.37
33
7
4
4
18
52.37
74.50
20220506
118,798
14,435
8.23
70,479
59.33
32
6
4
4
18
51.85
78.20
20220429
118,798
13,863
8.57
72,534
61.06
31
3
4
4
20
54.72
81.50
20220422
118,798
14,071
8.44
72,933
61.39
33
6
4
4
19
53.63
92.50
20220415
118,798
12,606
9.42
78,055
65.70
39
12
4
3
20
56.19
98.60
20220408
118,798
12,554
9.46
78,300
65.91
37
10
4
3
20
57.04
103.50
20220401
118,798
11,401
10.42
78,445
66.03
36
5
7
3
21
57.75
104.00
20220325
118,798
10,710
11.09
78,500
66.08
34
4
4
6
20
57.52
100.00
20220318
118,798
8,247
14.41
84,326
70.98
39
5
6
7
21
60.09
97.00
20220311
118,798
8,412
14.12
83,112
69.96
37
4
6
6
21
60.16
103.50
20220304
118,798
8,667
13.71
82,975
69.84
37
5
5
7
20
59.41
106.50
20220225
118,798
8,695
13.66
84,734
71.33
40
8
4
8
20
59.50
111.50
20220218
118,798
9,011
13.18
83,309
70.13
37
3
8
6
20
59.50
109.50
20220211
118,798
10,150
11.70
81,831
68.88
39
9
5
7
18
56.77
100.00
20220126
118,798
11,475
10.35
75,896
63.89
32
5
4
6
17
55.17
76.80
20220121
118,798
11,321
10.49
76,500
64.39
32
5
4
5
18
56.42
79.70
20220114
118,798
11,537
10.30
77,975
65.64
35
7
5
5
18
55.89
72.10
20220107
118,798
11,560
10.28
78,048
65.70
34
5
6
5
18
56.17
77.00
20211230
118,798
11,259
10.55
78,558
66.13
34
8
2
6
18
57.10
82.70
20211224
118,798
9,316
12.75
82,882
69.77
38
7
5
6
20
59.65
86.10
20211217
118,798
8,124
14.62
84,371
71.02
37
5
7
4
21
61.85
80.00
20211210
118,798
8,169
14.54
82,781
69.68
37
7
5
5
20
59.95
83.00
20211203
118,798
8,262
14.38
82,178
69.17
39
9
5
6
19
57.75
70.60
20211126
118,798
7,719
15.39
80,743
67.97
38
9
5
5
19
57.54
59.80
20211119
118,798
7,655
15.52
80,727
67.95
36
8
3
6
19
58.28
43.45
20211112
118,798
8,051
14.76
80,406
67.68
35
7
4
5
19
58.72
40.15
20211105
118,798
8,131
14.61
79,163
66.64
33
5
4
5
19
58.48
39.95
20211029
118,798
8,450
14.06
78,415
66.01
33
6
3
5
19
58.05
38.20
20211022
118,798
8,578
13.85
78,718
66.26
34
7
3
5
19
57.95
36.35
20211015
118,798
8,614
13.79
78,279
65.89
34
7
3
5
19
57.51
33.20
20211008
118,798
8,661
13.72
78,182
65.81
34
7
3
5
19
57.46
32.55
20211001
118,798
8,774
13.54
77,732
65.43
33
6
3
6
18
56.61
31.95
20210924
118,798
8,834
13.45
77,665
65.38
33
6
3
6
18
56.65
32.50
20210917
118,798
8,890
13.36
77,598
65.32
33
6
3
6
18
56.60
33.45
20210910
118,798
8,910
13.33
77,741
65.44
33
6
4
4
19
57.49
32.60
20210903
118,798
9,002
13.20
77,657
65.37
33
6
4
4
19
57.45
34.60
20210827
118,798
9,061
13.11
77,472
65.21
33
7
3
4
19
57.46
34.70
20210820
118,798
9,099
13.06
76,601
64.48
32
6
3
4
19
57.22
33.95
20210813
118,798
9,226
12.88
76,259
64.19
32
6
3
4
19
56.95
35.45
20210806
118,798
9,400
12.64
75,843
63.84
32
5
3
5
19
56.34
37.80
20210730
118,798
9,201
12.91
77,000
64.82
35
8
3
5
19
56.15
38.10
20210723
118,798
8,904
13.34
77,315
65.08
35
8
3
5
19
56.18
42.70
20210716
118,798
8,949
13.28
77,324
65.09
35
8
2
6
19
56.24
42.00
20210709
118,798
8,258
14.39
78,755
66.29
36
9
2
5
20
57.70
38.80
20210702
118,798
7,999
14.85
78,978
66.48
34
7
2
5
20
58.74
34.95
20210625
118,798
7,573
15.69
79,626
67.03
35
7
3
5
20
58.75
35.45
20210618
118,798
7,143
16.63
81,039
68.22
38
10
2
6
20
58.76
29.70
20210611
118,798
7,136
16.65
81,060
68.23
38
10
2
6
20
58.74
28.35
20210604
118,798
7,131
16.66
81,075
68.25
38
10
2
6
20
58.66
28.70
20210528
118,798
7,116
16.69
81,300
68.44
39
10
3
6
20
58.32
29.45
20210521
118,798
7,133
16.65
81,193
68.35
39
9
4
6
20
58.10
28.30
20210514
118,798
7,212
16.47
80,164
67.48
37
7
5
5
20
58.11
28.45
20210507
118,798
7,413
16.03
79,498
66.92
36
8
3
4
21
59.02
32.40
20210429
118,798
7,516
15.81
79,040
66.53
35
7
3
5
20
58.25
34.05
20210423
118,798
7,497
15.85
79,308
66.76
36
8
3
5
20
58.11
35.45
20210416
118,798
7,497
15.85
78,929
66.44
35
7
3
3
22
59.84
36.95
20210409
118,798
7,514
15.81
78,320
65.93
34
7
2
3
22
59.75
38.80
20210401
118,798
7,589
15.65
78,075
65.72
33
5
3
3
22
59.87
38.15
20210326
118,798
7,726
15.38
77,920
65.59
33
6
2
3
22
59.88
37.65
20210319
118,798
7,155
16.60
79,127
66.61
35
5
4
4
22
59.40
40.55
20210312
118,798
7,103
16.73
79,762
67.14
35
5
2
5
23
60.41
33.60
20210305
118,798
7,142
16.63
79,535
66.95
35
5
2
5
23
60.12
34.85
20210226
118,798
7,217
16.46
79,782
67.16
36
5
3
5
23
59.73
37.20
20210219
118,798
7,077
16.79
80,012
67.35
36
5
3
4
24
60.68
35.45
20210209
118,798
6,995
16.98
80,110
67.43
37
6
4
3
24
60.52
36.10
20210205
118,798
7,022
16.92
80,057
67.39
37
6
4
4
23
59.67
36.10
20210129
118,798
7,202
16.50
79,150
66.63
37
7
3
6
21
57.60
35.30
20210122
118,798
6,827
17.40
80,489
67.75
37
6
3
4
24
60.63
38.95
20210115
118,798
7,191
16.52
79,046
66.54
36
5
4
5
22
58.58
39.75
20210108
118,798
7,141
16.64
78,695
66.24
34
4
3
6
21
58.40
38.80
20201231
118,798
6,881
17.26
79,946
67.30
36
7
4
4
21
58.95
32.60
20201225
118,798
6,694
17.75
79,797
67.17
35
6
4
4
21
59.16
27.50
20201218
118,798
6,705
17.72
79,251
66.71
34
5
4
4
21
59.12
28.40
20201211
118,798
6,805
17.46
79,004
66.50
34
5
4
4
21
58.92
27.60
20201204
118,798
6,763
17.57
79,080
66.57
34
5
4
4
21
58.90
28.45
20201127
118,798
6,655
17.85
79,979
67.32
35
5
5
2
23
60.80
28.30
20201120
118,798
6,683
17.78
79,772
67.15
34
4
5
2
23
60.97
24.80
20201113
118,798
6,431
18.47
79,919
67.27
34
4
4
3
23
61.12
24.30
20201106
118,798
6,317
18.81
80,740
67.96
35
5
4
3
23
61.35
16.80
20201030
118,798
6,340
18.74
81,150
68.31
36
6
4
3
23
61.31
16.20
20201023
118,798
6,347
18.72
80,647
67.89
35
5
4
3
23
61.28
16.25
20201016
118,798
6,364
18.67
81,177
68.33
36
6
4
3
23
61.26
16.75
20201008
118,798
6,373
18.64
81,178
68.33
36
6
4
3
23
61.27
16.35
20200930
118,798
6,384
18.61
80,761
67.98
35
5
4
3
23
61.37
16.00
20200925
118,798
6,392
18.59
80,760
67.98
35
5
4
3
23
61.37
16.00
20200918
118,798
6,412
18.53
80,783
68.00
35
5
4
3
23
61.40
17.10
20200911
118,798
6,430
18.48
80,766
67.99
35
5
4
3
23
61.38
16.55
20200904
118,798
6,448
18.42
80,705
67.93
35
5
4
3
23
61.34
16.75
20200828
118,798
6,311
18.82
81,315
68.45
35
4
4
3
24
62.33
16.55
20200821
118,798
6,310
18.83
81,333
68.46
35
4
4
3
24
62.35
15.95
20200814
118,798
6,323
18.79
81,272
68.41
35
4
4
3
24
62.31
16.35
20200807
118,798
6,335
18.75
81,460
68.57
35
4
4
3
24
62.48
16.45
20200731
118,798
6,347
18.72
81,424
68.54
35
4
4
3
24
62.46
16.25
20200724
118,798
6,370
18.65
81,383
68.51
35
4
4
3
24
62.43
16.25
20200717
118,798
6,395
18.58
81,361
68.49
35
4
4
3
24
62.41
16.25
20200710
118,798
6,418
18.51
81,690
68.76
36
5
4
3
24
62.36
17.25
20200703
118,798
6,419
18.51
81,759
68.82
36
5
4
3
24
62.44
17.55
20200624
118,798
6,446
18.43
81,784
68.84
36
5
4
3
24
62.47
17.65
20200619
118,798
6,337
18.75
81,961
68.99
36
5
4
3
24
62.61
16.50
20200612
118,798
6,346
18.72
81,930
68.97
36
5
4
3
24
62.58
15.80
20200605
118,798
6,366
18.66
81,906
68.95
36
5
4
3
24
62.57
16.30
20200529
118,798
6,375
18.64
81,875
68.92
36
5
4
3
24
62.56
15.70
20200522
118,798
6,377
18.63
81,830
68.88
36
5
4
3
24
62.52
15.95
20200515
118,798
6,391
18.59
81,800
68.86
36
5
4
3
24
62.48
16.00
20200508
118,798
6,350
18.71
81,740
68.81
36
5
4
3
24
62.45
15.20
20200430
118,798
6,346
18.72
81,757
68.82
36
5
4
3
24
62.46
15.80
20200424
118,798
6,351
18.71
81,752
68.82
36
5
4
3
24
62.46
15.30
20200417
118,798
6,387
18.60
81,807
68.86
36
5
4
3
24
62.51
16.60
20200410
118,798
6,326
18.78
81,871
68.92
36
5
4
3
24
62.57
14.55
20200401
118,798
6,331
18.76
81,749
68.81
36
5
4
3
24
62.44
13.65
20200327
118,798
6,334
18.76
81,745
68.81
36
5
4
3
24
62.46
13.85
20200320
118,798
6,348
18.71
82,535
69.47
39
8
3
4
24
61.63
13.05
20200313
118,798
6,416
18.52
82,225
69.21
38
8
4
2
24
62.04
15.05
20200306
118,798
6,444
18.44
81,219
68.37
36
7
3
2
24
62.34
19.20
20200227
118,798
6,452
18.41
81,198
68.35
36
7
3
2
24
62.34
19.35
20200221
118,798
6,447
18.43
81,213
68.36
36
7
3
2
24
62.35
19.85
20200214
118,798
6,450
18.42
81,196
68.35
36
7
3
2
24
62.34
18.65
20200207
118,798
6,451
18.42
81,178
68.33
36
7
3
2
24
62.34
18.90
20200131
118,798
6,460
18.39
81,267
68.41
36
7
3
2
24
62.45
20.10
20200120
118,798
6,472
18.36
81,243
68.39
36
7
3
2
24
62.43
22.60
20200117
118,798
6,471
18.36
81,236
68.38
36
7
3
2
24
62.42
22.70
20200110
118,798
6,476
18.34
81,238
68.38
36
7
3
2
24
62.42
22.80
20200103
118,798
6,493
18.30
81,198
68.35
36
7
3
2
24
62.38
22.60
20191227
118,798
6,497
18.29
81,057
68.23
36
7
3
2
24
62.26
22.90
20191220
118,798
6,489
18.31
81,054
68.23
36
7
3
2
24
62.26
23.20
20191213
118,798
6,503
18.27
81,021
68.20
36
7
3
2
24
62.23
22.10
20191206
118,798
6,513
18.24
80,979
68.17
36
7
3
2
24
62.20
22.45
20191129
118,798
6,528
18.20
80,969
68.16
36
7
3
2
24
62.19
22.55
20191122
118,798
6,529
18.20
80,817
68.03
36
7
3
2
24
62.07
22.65
20191115
118,798
6,538
18.17
80,942
68.13
36
7
3
2
24
62.16
22.55
20191108
118,798
6,571
18.08
80,449
67.72
36
7
3
2
24
61.75
24.00
20191101
118,798
6,578
18.06
80,831
68.04
37
8
3
2
24
61.71
23.85
20191025
118,798
6,571
18.08
80,581
67.83
36
7
3
2
24
61.90
24.15
20191018
118,798
6,583
18.05
80,649
67.89
36
7
3
2
24
61.95
24.90
20191009
118,798
6,604
17.99
80,714
67.94
36
7
3
2
24
62.01
25.10
20191004
118,798
6,610
17.97
80,706
67.94
36
7
3
2
24
62.01
25.50
20190927
118,798
6,632
17.91
80,455
67.72
36
7
3
2
24
61.80
25.55
20190920
118,798
6,642
17.89
80,527
67.78
36
7
3
2
24
61.86
26.60
20190912
118,798
6,679
17.79
80,442
67.71
36
7
3
2
24
61.81
27.60
20190906
118,798
6,636
17.90
80,484
67.75
36
7
3
2
24
61.87
28.70
20190830
118,798
6,479
18.34
81,304
68.44
37
8
3
2
24
62.16
23.40
20190823
118,798
6,483
18.32
82,127
69.13
38
7
5
2
24
62.02
23.05
20190816
118,798
6,487
18.31
82,140
69.14
38
7
5
2
24
62.03
23.60
20190808
118,798
6,526
18.20
82,059
69.07
38
7
5
2
24
62.01
24.40
20190802
118,798
6,515
18.23
82,005
69.03
38
8
4
2
24
62.15
23.70
20190726
118,798
6,509
18.25
81,307
68.44
36
7
4
1
24
62.48
21.25
20190719
118,798
6,514
18.24
81,264
68.40
36
7
4
1
24
62.45
21.85
20190712
118,798
6,519
18.22
81,246
68.39
36
7
4
1
24
62.43
22.25
20190705
118,798
6,520
18.22
81,359
68.48
36
7
4
1
24
62.54
23.00
20190628
118,798
6,534
18.18
81,727
68.79
37
8
4
1
24
62.51
22.55
20190621
118,798
6,539
18.17
80,838
68.05
36
7
4
1
24
62.09
23.00
20190614
118,798
6,551
18.13
81,059
68.23
36
7
4
1
24
62.26
25.40
20190606
118,798
6,594
18.02
80,735
67.96
36
7
4
1
24
62.03
25.50
20190531
118,798
6,633
17.91
80,684
67.92
36
7
4
1
24
61.99
25.20
20190524
118,798
6,654
17.85
80,129
67.45
35
6
4
1
24
62.08
23.60
20190517
118,798
6,674
17.80
80,256
67.56
35
6
4
1
24
62.23
21.20
20190510
118,798
6,664
17.83
79,923
67.28
34
6
3
1
24
62.35
19.95
20190503
118,798
6,694
17.75
79,614
67.02
34
6
3
1
24
62.11
20.15
20190426
118,798
6,706
17.72
79,100
66.58
33
5
3
1
24
62.07
20.25
20190419
118,798
6,713
17.70
79,368
66.81
34
6
3
1
24
61.92
20.00
20190412
118,798
6,724
17.67
79,956
67.30
35
5
5
1
24
61.65
19.50
20190403
118,798
6,712
17.70
80,266
67.57
36
7
4
1
24
61.61
19.40
20190329
118,798
6,727
17.66
79,477
66.90
34
6
3
1
24
61.96
19.20
* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平
* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平
20220701
20220624
20220617
持股張數分級
人數
張數
百分比%
人數
張數
百分比%
人數
張數
百分比%
* 400 張以上
38
75,258
63.33
34
73,094
61.50
32
71,165
59.89
* 600 張以上
29
70,760
59.55
28
70,270
59.13
27
68,621
57.75
* 800 張以上
24
67,237
56.59
23
66,830
56.24
23
65,953
55.51
* 1000 張以上
18
61,801
52.02
19
63,314
53.29
19
62,459
52.57
1-999股
2,425
382
0.32
2,436
381
0.32
2,482
385
0.32
1-5張
9,271
16,440
13.83
9,558
16,870
14.20
9,949
17,567
14.78
5-10張
737
5,844
4.91
752
5,979
5.03
788
6,291
5.29
10-15張
207
2,628
2.21
207
2,637
2.22
210
2,661
2.24
15-20張
126
2,331
1.96
128
2,374
1.99
135
2,515
2.11
20-30張
78
1,956
1.64
82
2,069
1.74
88
2,245
1.88
30-40張
34
1,205
1.01
34
1,224
1.03
36
1,279
1.07
40-50張
16
737
0.62
13
605
0.50
18
839
0.70
50-100張
45
3,226
2.71
45
3,244
2.73
54
3,844
3.23
100-200張
21
3,034
2.55
21
2,908
2.44
20
2,751
2.31
200-400張
20
5,758
4.84
25
7,414
6.24
25
7,256
6.10
400-600張
9
4,498
3.78
6
2,824
2.37
5
2,544
2.14
600-800張
5
3,523
2.96
5
3,440
2.89
4
2,668
2.24
800-1,000張
6
5,436
4.57
4
3,516
2.95
4
3,494
2.94
1,000張以上
18
61,801
52.02
19
63,314
53.29
19
62,459
52.57
合計
13,018
118,798
100.00
13,335
118,798
100.00
13,837
118,798
100.00
資料日期
小於
1張
1
~5
5
~10
10
~15
15
~20
20
~30
30
~40
40
~50
50
~100
100
~200
200
~400
400
~600
600
~800
800
~1000
1000張
以上
20220701
0.32
13.83
4.91
2.21
1.96
1.64
1.01
0.62
2.71
2.55
4.84
3.78
2.96
4.57
52.02
20220624
0.32
14.20
5.03
2.22
1.99
1.74
1.03
0.50
2.73
2.44
6.24
2.37
2.89
2.95
53.29
20220617
0.32
14.78
5.29
2.24
2.11
1.88
1.07
0.70
3.23
2.31
6.10
2.14
2.24
2.94
52.57
20220610
0.32
15.57
5.38
2.36
2.15
1.75
1.09
0.89
3.18
2.51
5.07
2.42
2.31
3.65
51.28
20220602
0.32
15.58
5.50
2.50
2.10
1.96
1.00
0.96
2.88
3.32
4.96
2.40
2.31
3.80
50.32
20220527
0.32
15.97
5.58
2.48
2.09
2.00
0.87
0.97
3.02
3.22
5.39
2.05
1.19
3.76
51.01
20220520
0.32
14.89
5.35
2.50
1.65
1.89
1.00
1.05
3.33
3.20
4.62
2.98
1.19
2.88
53.10
20220513
0.32
15.03
5.20
2.53
1.82
1.93
0.96
1.04
3.17
3.15
4.43
2.73
2.40
2.86
52.36
20220506
0.32
15.45
5.38
2.58
1.88
1.98
1.13
1.08
2.96
2.43
5.45
2.22
2.39
2.86
51.85
20220429
0.31
14.63
5.17
2.40
1.79
1.87
1.21
1.01
2.67
3.31
4.52
1.18
2.29
2.86
54.71
20220422
0.30
14.62
4.95
2.32
1.67
2.15
1.03
1.10
3.28
2.11
5.02
2.50
2.39
2.86
53.62
20220415
0.28
12.67
4.36
1.96
1.56
1.92
1.18
1.10
2.69
2.15
4.36
4.96
2.37
2.17
56.18
20220408
0.29
12.65
4.25
1.98
1.46
2.01
1.36
1.12
2.83
2.42
3.67
4.18
2.52
2.15
57.04
20220401
0.27
11.13
4.12
2.03
1.53
2.13
1.31
1.24
2.92
2.71
4.52
2.16
3.94
2.16
57.75
20220325
0.26
10.63
4.06
2.01
1.49
2.10
1.27
1.21
3.37
3.00
4.47
1.56
2.49
4.49
57.52
20220318
0.23
7.82
3.30
1.85
1.44
2.03
1.31
0.94
2.96
2.68
4.40
2.11
3.63
5.15
60.08
20220311
0.24
7.90
3.33
1.83
1.60
1.96
1.35
1.06
3.04
2.97
4.71
1.60
3.61
4.57
60.15
20220304
0.25
8.18
3.48
1.77
1.47
2.10
1.18
1.07
3.26
2.83
4.52
2.19
2.98
5.25
59.41
20220225
0.24
8.15
3.38
1.59
1.27
2.00
1.13
0.89
3.14
3.12
3.71
3.50
2.39
5.92
59.49
20220218
0.24
8.65
3.40
1.67
1.32
2.24
1.06
0.91
2.89
2.79
4.64
1.31
4.83
4.48
59.49
20220211
0.25
10.09
3.81
1.72
1.46
1.84
1.21
0.97
2.54
2.75
4.42
3.80
2.96
5.35
56.76
20220126
0.26
12.21
4.65
1.90
1.63
2.03
1.37
0.74
2.68
4.17
4.42
1.97
2.27
4.45
55.17
20220121
0.25
12.05
4.23
1.76
1.47
1.91
1.19
0.94
2.49
3.20
6.07
1.98
2.27
3.70
56.42
20220114
0.25
12.60
4.22
1.74
1.43
1.66
1.31
0.58
2.26
2.96
5.30
2.97
3.04
3.73
55.88
20220107
0.24
12.48
3.98
1.63
1.61
1.82
1.35
0.74
2.25
2.93
5.23
2.17
3.64
3.70
56.17
20211230
0.24
11.92
4.19
1.94
1.64
1.96
1.48
1.19
1.77
3.29
4.19
3.49
1.13
4.40
57.09
20211224
0.22
9.65
3.74
1.77
1.43
2.26
1.33
0.98
1.41
3.06
4.33
2.88
2.78
4.45
59.64
20211217
0.21
8.12
3.36
1.52
1.36
1.87
1.05
0.77
2.34
3.57
4.77
2.00
4.16
3.00
61.84
* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平
資料月份
開盤價
收盤價
最高價
最低價
漲跌
平均價
成交張數
週轉率(%)
2022-07
73.50
67.40
73.80
63.60
0.80
66.03
13,623
-
2022-06
83.00
74.40
87.40
74.20
-7.50
81.34
104,709
88.14
2022-05
81.00
81.90
86.00
70.50
0.40
78.29
152,798
128.62
2022-04
105.50
81.50
111.50
78.60
-25.50
95.31
168,816
142.10
2022-03
113.00
107.00
116.00
90.50
-4.50
102.04
186,701
157.16
2022-02
79.40
111.50
117.50
76.70
34.70
101.45
204,088
171.79
2022-01
82.90
76.80
89.70
69.20
-5.90
77.72
185,523
156.17
2021-12
66.00
82.70
91.00
65.00
16.30
79.88
176,046
148.19
2021-11
38.85
66.40
66.40
37.15
27.50
44.99
140,170
117.99
2021-10
33.00
38.20
39.25
28.60
5.20
34.11
14,984
12.61
2021-09
34.90
33.00
36.25
31.80
-1.50
33.14
5,451
4.59
2021-08
38.50
34.50
40.80
31.50
-3.60
35.75
14,274
12.02
2021-07
33.15
38.10
46.90
31.70
4.95
40.21
77,358
65.12
2021-06
29.50
33.15
37.65
27.70
3.95
30.33
25,589
21.54
2021-05
33.85
29.20
33.85
25.40
-4.85
29.25
9,581
8.06
2021-04
38.40
34.05
40.15
33.35
-2.20
36.66
18,406
15.49
2021-03
37.80
37.65
43.85
33.20
0.45
36.37
44,663
37.60
2021-02
35.10
37.20
39.65
33.30
2.90
36.03
17,181
14.46
2021-01
32.60
35.30
43.20
32.10
4.30
38.53
78,255
65.87
2020-12
28.00
32.60
35.00
26.00
4.40
28.99
43,065
36.25
2020-11
16.30
28.20
30.00
16.20
10.15
23.26
37,936
31.93
2020-10
16.00
16.20
17.50
15.85
0.20
16.44
1,449
1.22
2020-09
17.85
16.00
17.90
15.85
-2.20
16.70
4,226
3.56
2020-08
16.25
18.20
18.20
15.65
1.95
16.25
3,226
2.72
2020-07
17.40
16.25
18.15
16.00
-1.15
16.78
1,960
1.65
2020-06
15.90
17.40
19.00
15.55
1.70
16.57
4,136
3.48
2020-05
15.45
15.70
16.90
14.60
-0.10
15.72
2,079
1.75
2020-04
13.65
15.80
17.95
13.60
2.15
15.05
2,610
2.20
2020-03
18.75
13.65
19.65
12.10
-5.70
15.72
2,334
1.96
2020-02
19.05
19.35
20.65
18.10
-0.75
19.14
1,450
1.22
2020-01
22.70
20.10
23.35
19.90
-2.65
22.45
962
0.81
2019-12
22.45
22.75
23.60
22.10
0.20
22.64
913
0.77
2019-11
23.90
22.55
25.00
22.20
-1.40
23.16
2,351
1.98
2019-10
25.25
23.95
26.20
23.80
-1.60
24.80
2,587
2.18
2019-09
24.60
25.55
28.85
24.05
2.15
26.60
14,857
12.51
2019-08
21.60
23.40
25.00
21.60
1.80
23.58
3,801
3.20
2019-07
22.65
21.60
23.30
21.00
-0.95
22.03
1,696
1.43
2019-06
25.30
22.55
26.40
21.40
-2.65
24.48
3,073
2.59
2019-05
20.00
25.20
26.15
19.60
5.30
21.97
5,330
4.49
2019-04
19.50
19.90
21.15
19.25
0.70
19.81
1,493
1.26
2019-03
19.10
19.20
21.20
18.60
0.10
19.50
1,662
1.40
2019-02
17.05
19.10
19.50
17.00
2.05
17.96
1,205
1.01
2019-01
16.40
17.05
17.95
15.30
0.70
16.81
2,812
2.37
2018-12
14.85
16.35
16.45
14.60
1.50
15.43
2,802
2.36
2018-11
13.30
14.85
15.20
12.90
1.90
13.52
3,055
2.57
2018-10
18.90
12.95
19.25
12.70
-5.70
15.43
2,512
2.11
2018-09
19.20
18.80
20.45
16.40
-0.40
18.53
3,041
2.56
2018-08
21.95
19.20
22.45
18.60
-2.80
19.98
1,822
1.53
2018-07
24.35
22.00
24.50
21.85
-2.35
22.47
1,039
0.87
2018-06
24.35
24.35
26.60
24.00
0.00
24.76
1,594
1.34
2018-05
25.00
24.35
26.65
23.65
-0.45
24.40
1,019
0.86
2018-04
27.25
24.80
27.65
23.90
-2.50
26.22
1,529
1.29
2018-03
28.20
27.30
28.40
27.15
-0.90
27.74
1,703
1.43
2018-02
28.85
28.20
29.95
27.20
-0.75
28.33
2,004
1.69
2018-01
30.20
28.95
30.25
28.50
-1.05
29.02
2,500
2.10
2017-12
30.05
30.00
30.70
28.35
-0.15
29.14
3,129
2.63
2017-11
30.30
30.15
31.50
28.30
-0.15
29.89
2,923
2.46
2017-10
28.50
30.30
32.80
28.50
1.80
30.50
8,437
7.10
2017-09
28.90
28.50
31.05
27.80
0.35
28.67
8,454
7.12
2017-08
28.10
28.50
29.00
27.20
0.25
27.85
3,872
3.26
2017-07
30.50
28.35
30.80
27.20
-2.05
28.73
4,311
3.63
2017-06
33.20
30.40
33.85
30.00
-2.80
31.88
5,965
5.02
2017-05
35.50
33.20
35.50
31.65
-2.60
32.72
6,830
5.75
2017-04
33.35
35.80
39.70
33.20
2.10
35.63
28,973
24.39
2017-03
34.20
33.70
34.90
32.60
-0.30
33.83
6,042
5.09
2017-02
32.15
34.00
36.75
32.05
1.85
33.89
9,585
8.07
2017-01
32.95
32.15
34.25
32.00
0.20
32.74
3,392
2.86
* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平
1319 東陽
47.10△1.85
1338 廣華-KY
57.80△1.90
1339 昭輝
40.20△1.00
1512 瑞利
3.05▽-0.25
1521 大億
34.50△0.50
1522 堤維西
29.60△1.40
1524 耿鼎
19.25△1.05
1525 江申
60.30△0.10
1533 車王電
56.40△0.80
1536 和大
59.10±0.00
1568 倉佑
23.75△0.95
1587 吉茂
24.15△0.80
1592 英瑞-KY
±
2115 六暉-KY
33.45△0.30
2201 裕隆
44.50△0.10
2204 中華
60.90△0.40
2206 三陽工業
34.10△0.25
2207 和泰車
620.00△2.00
2227 裕日車
234.00△2.00
2228 劍麟
65.70△1.10
2231 為升
130.00▽-0.50
2233 宇隆
118.50▽-3.00
2236 百達-KY
25.50△0.10
2239 英利-KY
57.20△0.70
2241 艾姆勒
31.30▽-0.05
2243 宏旭-KY
14.40▽-0.25
2247 汎德永業
199.50±0.00
2250 IKKA-KY
85.60▽-5.50
2497 怡利電
67.40△3.30
3346 麗清
29.60△0.70
4551 智伸科
159.50△5.00
4557 永新-KY
76.20±0.00
4581 光隆精密-KY
30.40▽-0.95
6288 聯嘉
22.70△0.20
6605 帝寶
72.80△1.60