網站部落格
贊助本站
關於本站
最近查詢
(股 權)
2497 怡利電
神秘金字塔
股權:個股查詢
股權:類股排行(週)
股權:類股走勢(週)
股權:進階統計
股權:董監事持股
股利:類股排行
股利:連續配發排行
馬上按讚!
加入神祕金字塔FB
推薦連結!
股利金字塔
小額贊助金字塔
股票代號/名稱
查 詢
好手氣
2497 怡利電
11/25:
73.5 △0.1
股價
日K線
月營收
損益表
財報狗
證交所資訊
月
週
近五十週
明細
前期比較
分級比例
股價/大股東
平均張數
月價量
股利股息
董監持股
(汽車)個股
資料日期
集保總張數
總股東
人數
平均張數/人
>400張大股東
持有張數
>400張大股東
持有百分比
>400張大股東
人數
400~600張人數
600~800張人數
800~1000張人數
>1000張人數
>1000張大股東
持有百分比
收盤價
20221125
122,798
17,499
7.02
68,943
56.14
32
5
5
5
17
47.72
73.50
20221118
122,798
17,848
6.88
69,080
56.25
32
5
5
5
17
47.77
73.10
20221111
122,798
17,399
7.06
71,075
57.88
34
6
5
5
18
49.19
73.70
20221104
122,798
17,237
7.12
69,932
56.95
33
6
3
6
18
48.72
68.80
20221028
122,798
17,103
7.18
71,818
58.48
37
10
4
6
17
47.92
61.40
20221021
122,798
17,250
7.12
70,504
57.41
34
5
6
4
19
49.36
65.30
20221014
122,798
17,268
7.11
70,662
57.54
34
5
5
6
18
48.73
68.60
20221007
122,798
17,637
6.96
70,536
57.44
38
9
5
6
18
46.71
78.10
20220930
122,798
17,199
7.14
71,988
58.62
40
8
8
6
18
46.68
79.90
20220923
122,798
16,889
7.27
71,206
57.99
39
7
8
6
18
46.21
86.20
20220916
122,798
16,015
7.67
74,003
60.26
42
9
7
8
18
46.90
86.60
20220908
122,798
16,844
7.29
69,403
56.52
33
3
6
6
18
47.66
80.30
20220902
122,798
15,934
7.71
70,455
57.37
35
5
6
6
18
47.87
85.80
20220826
122,798
15,617
7.86
71,479
58.21
35
6
4
5
20
50.14
86.40
20220819
118,798
14,788
8.03
68,436
57.61
35
9
4
6
16
47.39
77.10
20220812
118,798
13,904
8.54
69,579
58.57
34
7
5
6
16
48.55
69.60
20220805
118,798
13,677
8.69
69,185
58.24
32
4
5
5
18
49.95
69.10
20220729
118,798
13,664
8.69
72,098
60.69
36
9
3
5
19
51.42
76.10
20220722
118,798
13,383
8.88
73,355
61.75
36
5
6
5
20
52.46
76.10
20220715
118,798
13,368
8.89
71,981
60.59
35
6
5
5
19
51.40
72.70
20220708
118,798
13,016
9.13
73,213
61.63
34
4
5
6
19
52.75
70.40
20220701
118,798
13,018
9.13
75,258
63.35
38
9
5
6
18
52.02
66.60
20220624
118,798
13,335
8.91
73,094
61.53
34
6
5
4
19
53.30
80.30
20220617
118,798
13,837
8.59
71,165
59.90
32
5
4
4
19
52.58
79.10
20220610
118,798
14,488
8.20
70,883
59.67
33
6
4
5
18
51.28
85.00
20220602
118,798
14,559
8.16
69,919
58.86
32
6
4
5
17
50.33
82.90
20220527
118,798
14,800
8.03
68,945
58.04
29
5
2
5
17
51.02
80.10
20220520
118,798
13,870
8.57
71,475
60.16
32
7
2
4
19
53.10
84.20
20220513
118,798
13,959
8.51
71,720
60.37
33
7
4
4
18
52.37
74.50
20220506
118,798
14,435
8.23
70,479
59.33
32
6
4
4
18
51.85
78.20
20220429
118,798
13,863
8.57
72,534
61.06
31
3
4
4
20
54.72
81.50
20220422
118,798
14,071
8.44
72,933
61.39
33
6
4
4
19
53.63
92.50
20220415
118,798
12,606
9.42
78,055
65.70
39
12
4
3
20
56.19
98.60
20220408
118,798
12,554
9.46
78,300
65.91
37
10
4
3
20
57.04
103.50
20220401
118,798
11,401
10.42
78,445
66.03
36
5
7
3
21
57.75
104.00
20220325
118,798
10,710
11.09
78,500
66.08
34
4
4
6
20
57.52
100.00
20220318
118,798
8,247
14.41
84,326
70.98
39
5
6
7
21
60.09
97.00
20220311
118,798
8,412
14.12
83,112
69.96
37
4
6
6
21
60.16
103.50
20220304
118,798
8,667
13.71
82,975
69.84
37
5
5
7
20
59.41
106.50
20220225
118,798
8,695
13.66
84,734
71.33
40
8
4
8
20
59.50
111.50
20220218
118,798
9,011
13.18
83,309
70.13
37
3
8
6
20
59.50
109.50
20220211
118,798
10,150
11.70
81,831
68.88
39
9
5
7
18
56.77
100.00
20220126
118,798
11,475
10.35
75,896
63.89
32
5
4
6
17
55.17
76.80
20220121
118,798
11,321
10.49
76,500
64.39
32
5
4
5
18
56.42
79.70
20220114
118,798
11,537
10.30
77,975
65.64
35
7
5
5
18
55.89
72.10
20220107
118,798
11,560
10.28
78,048
65.70
34
5
6
5
18
56.17
77.00
20211230
118,798
11,259
10.55
78,558
66.13
34
8
2
6
18
57.10
82.70
20211224
118,798
9,316
12.75
82,882
69.77
38
7
5
6
20
59.65
86.10
20211217
118,798
8,124
14.62
84,371
71.02
37
5
7
4
21
61.85
80.00
20211210
118,798
8,169
14.54
82,781
69.68
37
7
5
5
20
59.95
83.00
20211203
118,798
8,262
14.38
82,178
69.17
39
9
5
6
19
57.75
70.60
20211126
118,798
7,719
15.39
80,743
67.97
38
9
5
5
19
57.54
59.80
20211119
118,798
7,655
15.52
80,727
67.95
36
8
3
6
19
58.28
43.45
20211112
118,798
8,051
14.76
80,406
67.68
35
7
4
5
19
58.72
40.15
20211105
118,798
8,131
14.61
79,163
66.64
33
5
4
5
19
58.48
39.95
20211029
118,798
8,450
14.06
78,415
66.01
33
6
3
5
19
58.05
38.20
20211022
118,798
8,578
13.85
78,718
66.26
34
7
3
5
19
57.95
36.35
20211015
118,798
8,614
13.79
78,279
65.89
34
7
3
5
19
57.51
33.20
20211008
118,798
8,661
13.72
78,182
65.81
34
7
3
5
19
57.46
32.55
20211001
118,798
8,774
13.54
77,732
65.43
33
6
3
6
18
56.61
31.95
20210924
118,798
8,834
13.45
77,665
65.38
33
6
3
6
18
56.65
32.50
20210917
118,798
8,890
13.36
77,598
65.32
33
6
3
6
18
56.60
33.45
20210910
118,798
8,910
13.33
77,741
65.44
33
6
4
4
19
57.49
32.60
20210903
118,798
9,002
13.20
77,657
65.37
33
6
4
4
19
57.45
34.60
20210827
118,798
9,061
13.11
77,472
65.21
33
7
3
4
19
57.46
34.70
20210820
118,798
9,099
13.06
76,601
64.48
32
6
3
4
19
57.22
33.95
20210813
118,798
9,226
12.88
76,259
64.19
32
6
3
4
19
56.95
35.45
20210806
118,798
9,400
12.64
75,843
63.84
32
5
3
5
19
56.34
37.80
20210730
118,798
9,201
12.91
77,000
64.82
35
8
3
5
19
56.15
38.10
20210723
118,798
8,904
13.34
77,315
65.08
35
8
3
5
19
56.18
42.70
20210716
118,798
8,949
13.28
77,324
65.09
35
8
2
6
19
56.24
42.00
20210709
118,798
8,258
14.39
78,755
66.29
36
9
2
5
20
57.70
38.80
20210702
118,798
7,999
14.85
78,978
66.48
34
7
2
5
20
58.74
34.95
20210625
118,798
7,573
15.69
79,626
67.03
35
7
3
5
20
58.75
35.45
20210618
118,798
7,143
16.63
81,039
68.22
38
10
2
6
20
58.76
29.70
20210611
118,798
7,136
16.65
81,060
68.23
38
10
2
6
20
58.74
28.35
20210604
118,798
7,131
16.66
81,075
68.25
38
10
2
6
20
58.66
28.70
20210528
118,798
7,116
16.69
81,300
68.44
39
10
3
6
20
58.32
29.45
20210521
118,798
7,133
16.65
81,193
68.35
39
9
4
6
20
58.10
28.30
20210514
118,798
7,212
16.47
80,164
67.48
37
7
5
5
20
58.11
28.45
20210507
118,798
7,413
16.03
79,498
66.92
36
8
3
4
21
59.02
32.40
20210429
118,798
7,516
15.81
79,040
66.53
35
7
3
5
20
58.25
34.05
20210423
118,798
7,497
15.85
79,308
66.76
36
8
3
5
20
58.11
35.45
20210416
118,798
7,497
15.85
78,929
66.44
35
7
3
3
22
59.84
36.95
20210409
118,798
7,514
15.81
78,320
65.93
34
7
2
3
22
59.75
38.80
20210401
118,798
7,589
15.65
78,075
65.72
33
5
3
3
22
59.87
38.15
20210326
118,798
7,726
15.38
77,920
65.59
33
6
2
3
22
59.88
37.65
20210319
118,798
7,155
16.60
79,127
66.61
35
5
4
4
22
59.40
40.55
20210312
118,798
7,103
16.73
79,762
67.14
35
5
2
5
23
60.41
33.60
20210305
118,798
7,142
16.63
79,535
66.95
35
5
2
5
23
60.12
34.85
20210226
118,798
7,217
16.46
79,782
67.16
36
5
3
5
23
59.73
37.20
20210219
118,798
7,077
16.79
80,012
67.35
36
5
3
4
24
60.68
35.45
20210209
118,798
6,995
16.98
80,110
67.43
37
6
4
3
24
60.52
36.10
20210205
118,798
7,022
16.92
80,057
67.39
37
6
4
4
23
59.67
36.10
20210129
118,798
7,202
16.50
79,150
66.63
37
7
3
6
21
57.60
35.30
20210122
118,798
6,827
17.40
80,489
67.75
37
6
3
4
24
60.63
38.95
20210115
118,798
7,191
16.52
79,046
66.54
36
5
4
5
22
58.58
39.75
20210108
118,798
7,141
16.64
78,695
66.24
34
4
3
6
21
58.40
38.80
20201231
118,798
6,881
17.26
79,946
67.30
36
7
4
4
21
58.95
32.60
20201225
118,798
6,694
17.75
79,797
67.17
35
6
4
4
21
59.16
27.50
20201218
118,798
6,705
17.72
79,251
66.71
34
5
4
4
21
59.12
28.40
20201211
118,798
6,805
17.46
79,004
66.50
34
5
4
4
21
58.92
27.60
20201204
118,798
6,763
17.57
79,080
66.57
34
5
4
4
21
58.90
28.45
20201127
118,798
6,655
17.85
79,979
67.32
35
5
5
2
23
60.80
28.30
20201120
118,798
6,683
17.78
79,772
67.15
34
4
5
2
23
60.97
24.80
20201113
118,798
6,431
18.47
79,919
67.27
34
4
4
3
23
61.12
24.30
20201106
118,798
6,317
18.81
80,740
67.96
35
5
4
3
23
61.35
16.80
20201030
118,798
6,340
18.74
81,150
68.31
36
6
4
3
23
61.31
16.20
20201023
118,798
6,347
18.72
80,647
67.89
35
5
4
3
23
61.28
16.25
20201016
118,798
6,364
18.67
81,177
68.33
36
6
4
3
23
61.26
16.75
20201008
118,798
6,373
18.64
81,178
68.33
36
6
4
3
23
61.27
16.35
20200930
118,798
6,384
18.61
80,761
67.98
35
5
4
3
23
61.37
16.00
20200925
118,798
6,392
18.59
80,760
67.98
35
5
4
3
23
61.37
16.00
20200918
118,798
6,412
18.53
80,783
68.00
35
5
4
3
23
61.40
17.10
20200911
118,798
6,430
18.48
80,766
67.99
35
5
4
3
23
61.38
16.55
20200904
118,798
6,448
18.42
80,705
67.93
35
5
4
3
23
61.34
16.75
20200828
118,798
6,311
18.82
81,315
68.45
35
4
4
3
24
62.33
16.55
20200821
118,798
6,310
18.83
81,333
68.46
35
4
4
3
24
62.35
15.95
20200814
118,798
6,323
18.79
81,272
68.41
35
4
4
3
24
62.31
16.35
20200807
118,798
6,335
18.75
81,460
68.57
35
4
4
3
24
62.48
16.45
20200731
118,798
6,347
18.72
81,424
68.54
35
4
4
3
24
62.46
16.25
20200724
118,798
6,370
18.65
81,383
68.51
35
4
4
3
24
62.43
16.25
20200717
118,798
6,395
18.58
81,361
68.49
35
4
4
3
24
62.41
16.25
20200710
118,798
6,418
18.51
81,690
68.76
36
5
4
3
24
62.36
17.25
20200703
118,798
6,419
18.51
81,759
68.82
36
5
4
3
24
62.44
17.55
20200624
118,798
6,446
18.43
81,784
68.84
36
5
4
3
24
62.47
17.65
20200619
118,798
6,337
18.75
81,961
68.99
36
5
4
3
24
62.61
16.50
20200612
118,798
6,346
18.72
81,930
68.97
36
5
4
3
24
62.58
15.80
20200605
118,798
6,366
18.66
81,906
68.95
36
5
4
3
24
62.57
16.30
20200529
118,798
6,375
18.64
81,875
68.92
36
5
4
3
24
62.56
15.70
20200522
118,798
6,377
18.63
81,830
68.88
36
5
4
3
24
62.52
15.95
20200515
118,798
6,391
18.59
81,800
68.86
36
5
4
3
24
62.48
16.00
20200508
118,798
6,350
18.71
81,740
68.81
36
5
4
3
24
62.45
15.20
20200430
118,798
6,346
18.72
81,757
68.82
36
5
4
3
24
62.46
15.80
20200424
118,798
6,351
18.71
81,752
68.82
36
5
4
3
24
62.46
15.30
20200417
118,798
6,387
18.60
81,807
68.86
36
5
4
3
24
62.51
16.60
20200410
118,798
6,326
18.78
81,871
68.92
36
5
4
3
24
62.57
14.55
20200401
118,798
6,331
18.76
81,749
68.81
36
5
4
3
24
62.44
13.65
20200327
118,798
6,334
18.76
81,745
68.81
36
5
4
3
24
62.46
13.85
20200320
118,798
6,348
18.71
82,535
69.47
39
8
3
4
24
61.63
13.05
20200313
118,798
6,416
18.52
82,225
69.21
38
8
4
2
24
62.04
15.05
20200306
118,798
6,444
18.44
81,219
68.37
36
7
3
2
24
62.34
19.20
20200227
118,798
6,452
18.41
81,198
68.35
36
7
3
2
24
62.34
19.35
20200221
118,798
6,447
18.43
81,213
68.36
36
7
3
2
24
62.35
19.85
20200214
118,798
6,450
18.42
81,196
68.35
36
7
3
2
24
62.34
18.65
20200207
118,798
6,451
18.42
81,178
68.33
36
7
3
2
24
62.34
18.90
20200131
118,798
6,460
18.39
81,267
68.41
36
7
3
2
24
62.45
20.10
20200120
118,798
6,472
18.36
81,243
68.39
36
7
3
2
24
62.43
22.60
20200117
118,798
6,471
18.36
81,236
68.38
36
7
3
2
24
62.42
22.70
20200110
118,798
6,476
18.34
81,238
68.38
36
7
3
2
24
62.42
22.80
20200103
118,798
6,493
18.30
81,198
68.35
36
7
3
2
24
62.38
22.60
20191227
118,798
6,497
18.29
81,057
68.23
36
7
3
2
24
62.26
22.90
20191220
118,798
6,489
18.31
81,054
68.23
36
7
3
2
24
62.26
23.20
20191213
118,798
6,503
18.27
81,021
68.20
36
7
3
2
24
62.23
22.10
20191206
118,798
6,513
18.24
80,979
68.17
36
7
3
2
24
62.20
22.45
20191129
118,798
6,528
18.20
80,969
68.16
36
7
3
2
24
62.19
22.55
20191122
118,798
6,529
18.20
80,817
68.03
36
7
3
2
24
62.07
22.65
20191115
118,798
6,538
18.17
80,942
68.13
36
7
3
2
24
62.16
22.55
20191108
118,798
6,571
18.08
80,449
67.72
36
7
3
2
24
61.75
24.00
20191101
118,798
6,578
18.06
80,831
68.04
37
8
3
2
24
61.71
23.85
20191025
118,798
6,571
18.08
80,581
67.83
36
7
3
2
24
61.90
24.15
20191018
118,798
6,583
18.05
80,649
67.89
36
7
3
2
24
61.95
24.90
20191009
118,798
6,604
17.99
80,714
67.94
36
7
3
2
24
62.01
25.10
20191004
118,798
6,610
17.97
80,706
67.94
36
7
3
2
24
62.01
25.50
20190927
118,798
6,632
17.91
80,455
67.72
36
7
3
2
24
61.80
25.55
20190920
118,798
6,642
17.89
80,527
67.78
36
7
3
2
24
61.86
26.60
20190912
118,798
6,679
17.79
80,442
67.71
36
7
3
2
24
61.81
27.60
20190906
118,798
6,636
17.90
80,484
67.75
36
7
3
2
24
61.87
28.70
20190830
118,798
6,479
18.34
81,304
68.44
37
8
3
2
24
62.16
23.40
20190823
118,798
6,483
18.32
82,127
69.13
38
7
5
2
24
62.02
23.05
* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平
* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平
20221125
20221118
20221111
持股張數分級
人數
張數
百分比%
人數
張數
百分比%
人數
張數
百分比%
* 400 張以上
32
68,943
56.12
32
69,080
56.24
34
71,075
57.86
* 600 張以上
27
66,642
54.25
27
66,656
54.27
28
68,359
55.65
* 800 張以上
22
63,073
51.35
22
63,143
51.41
23
64,892
52.83
* 1000 張以上
17
58,597
47.71
17
58,661
47.77
18
60,410
49.19
1-999股
3,129
453
0.36
3,135
451
0.36
3,145
454
0.36
1-5張
12,713
22,145
18.03
13,057
22,602
18.40
12,649
21,940
17.86
5-10張
956
7,572
6.16
957
7,586
6.17
917
7,227
5.88
10-15張
243
3,111
2.53
240
3,032
2.46
241
3,023
2.46
15-20張
164
2,992
2.43
170
3,108
2.53
165
3,025
2.46
20-30張
99
2,501
2.03
101
2,571
2.09
94
2,400
1.95
30-40張
51
1,824
1.48
50
1,796
1.46
51
1,818
1.48
40-50張
29
1,330
1.08
25
1,145
0.93
26
1,162
0.94
50-100張
35
2,430
1.97
34
2,398
1.95
32
2,241
1.82
100-200張
25
3,269
2.66
27
3,626
2.95
26
3,462
2.81
200-400張
23
6,230
5.07
20
5,404
4.40
19
4,970
4.04
400-600張
5
2,301
1.87
5
2,424
1.97
6
2,716
2.21
600-800張
5
3,569
2.90
5
3,513
2.86
5
3,467
2.82
800-1,000張
5
4,476
3.64
5
4,482
3.64
5
4,482
3.64
1,000張以上
17
58,597
47.71
17
58,661
47.77
18
60,410
49.19
合計
17,499
122,798
100.00
17,848
122,798
100.00
17,399
122,798
100.00
資料日期
小於
1張
1
~5
5
~10
10
~15
15
~20
20
~30
30
~40
40
~50
50
~100
100
~200
200
~400
400
~600
600
~800
800
~1000
1000張
以上
20221125
0.36
18.03
6.16
2.53
2.43
2.03
1.48
1.08
1.97
2.66
5.07
1.87
2.90
3.64
47.71
20221118
0.36
18.40
6.17
2.46
2.53
2.09
1.46
0.93
1.95
2.95
4.40
1.97
2.86
3.64
47.77
20221111
0.36
17.86
5.88
2.46
2.46
1.95
1.48
0.94
1.82
2.81
4.04
2.21
2.82
3.64
49.19
20221104
0.36
17.82
5.79
2.52
2.31
2.09
1.62
0.91
1.57
3.35
4.64
2.21
1.72
4.28
48.71
20221028
0.37
17.64
5.66
2.43
2.20
2.09
1.52
0.90
2.04
2.81
3.80
3.95
2.31
4.29
47.91
20221021
0.36
17.84
5.76
2.50
2.25
1.97
1.49
1.03
2.10
2.89
4.32
1.85
3.35
2.84
49.35
20221014
0.37
17.76
5.82
2.56
2.42
2.03
1.47
0.84
1.99
3.16
3.99
1.87
2.80
4.14
48.72
20221007
0.36
18.03
6.08
2.65
2.28
1.89
1.44
0.93
2.01
3.56
3.28
3.59
2.88
4.25
46.70
20220930
0.36
17.48
5.89
2.44
2.21
2.08
1.03
0.88
2.41
3.30
3.24
3.03
4.58
4.31
46.67
20220923
0.37
16.74
5.62
2.46
2.10
1.95
1.20
0.64
2.28
3.47
5.12
2.82
4.61
4.32
46.21
20220916
0.36
15.74
5.50
2.47
1.96
1.74
1.24
0.70
2.72
2.75
4.49
3.52
4.09
5.74
46.89
20220908
0.35
17.09
5.91
2.78
2.07
2.23
1.20
0.70
2.39
2.87
5.83
1.23
3.38
4.23
47.66
20220902
0.34
15.75
5.57
2.88
1.98
2.13
1.57
0.78
3.15
2.26
6.16
1.93
3.27
4.29
47.87
20220826
0.35
15.64
5.68
2.69
2.12
2.24
1.17
0.70
2.45
3.05
5.64
2.27
2.28
3.51
50.14
20220819
0.33
16.05
5.63
2.29
2.23
2.23
1.29
0.74
2.74
2.87
5.95
3.52
2.27
4.42
47.38
20220812
0.32
15.12
5.60
2.34
2.07
2.24
1.46
0.76
2.78
3.14
5.55
2.68
2.89
4.44
48.54
20220805
0.32
14.79
5.43
2.28
2.04
2.39
1.30
0.64
3.17
2.84
6.50
1.63
3.03
3.62
49.94
20220729
0.32
14.68
5.48
2.20
2.12
2.16
1.37
0.62
2.60
3.13
4.58
3.81
1.82
3.62
51.42
20220722
0.32
14.35
5.20
2.17
1.95
2.07
1.27
0.58
2.77
2.78
4.72
1.98
3.68
3.62
52.45
20220715
0.31
14.43
5.20
2.29
2.12
1.94
1.05
0.70
2.84
3.05
5.42
2.56
2.96
3.65
51.40
20220708
0.31
13.94
4.94
2.22
2.01
1.79
1.10
0.76
2.72
3.24
5.28
1.71
2.75
4.40
52.75
20220701
0.32
13.83
4.91
2.21
1.96
1.64
1.01
0.62
2.71
2.55
4.84
3.78
2.96
4.57
52.02
20220624
0.32
14.20
5.03
2.22
1.99
1.74
1.03
0.50
2.73
2.44
6.24
2.37
2.89
2.95
53.29
20220617
0.32
14.78
5.29
2.24
2.11
1.88
1.07
0.70
3.23
2.31
6.10
2.14
2.24
2.94
52.57
20220610
0.32
15.57
5.38
2.36
2.15
1.75
1.09
0.89
3.18
2.51
5.07
2.42
2.31
3.65
51.28
20220602
0.32
15.58
5.50
2.50
2.10
1.96
1.00
0.96
2.88
3.32
4.96
2.40
2.31
3.80
50.32
20220527
0.32
15.97
5.58
2.48
2.09
2.00
0.87
0.97
3.02
3.22
5.39
2.05
1.19
3.76
51.01
20220520
0.32
14.89
5.35
2.50
1.65
1.89
1.00
1.05
3.33
3.20
4.62
2.98
1.19
2.88
53.10
* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平
資料月份
開盤價
收盤價
最高價
最低價
漲跌
平均價
成交張數
週轉率(%)
2022-11
62.80
73.50
77.60
62.40
10.70
71.99
98,799
-
2022-10
79.20
62.80
82.50
59.70
-17.10
69.42
92,562
75.38
2022-09
86.50
79.90
93.30
73.30
-7.60
84.07
309,054
251.68
2022-08
76.20
87.50
90.00
65.90
11.40
75.09
181,324
147.66
2022-07
73.50
76.10
80.00
62.90
9.50
71.03
112,510
94.71
2022-06
83.00
74.40
87.40
74.20
-7.50
81.34
104,709
88.14
2022-05
81.00
81.90
86.00
70.50
0.40
78.29
152,798
128.62
2022-04
105.50
81.50
111.50
78.60
-25.50
95.31
168,816
142.10
2022-03
113.00
107.00
116.00
90.50
-4.50
102.04
186,701
157.16
2022-02
79.40
111.50
117.50
76.70
34.70
101.45
204,088
171.79
2022-01
82.90
76.80
89.70
69.20
-5.90
77.72
185,523
156.17
2021-12
66.00
82.70
91.00
65.00
16.30
79.88
176,046
148.19
2021-11
38.85
66.40
66.40
37.15
27.50
44.99
140,170
117.99
2021-10
33.00
38.20
39.25
28.60
5.20
34.11
14,984
12.61
2021-09
34.90
33.00
36.25
31.80
-1.50
33.14
5,451
4.59
2021-08
38.50
34.50
40.80
31.50
-3.60
35.75
14,274
12.02
2021-07
33.15
38.10
46.90
31.70
4.95
40.21
77,358
65.12
2021-06
29.50
33.15
37.65
27.70
3.95
30.33
25,589
21.54
2021-05
33.85
29.20
33.85
25.40
-4.85
29.25
9,581
8.06
2021-04
38.40
34.05
40.15
33.35
-2.20
36.66
18,406
15.49
2021-03
37.80
37.65
43.85
33.20
0.45
36.37
44,663
37.60
2021-02
35.10
37.20
39.65
33.30
2.90
36.03
17,181
14.46
2021-01
32.60
35.30
43.20
32.10
4.30
38.53
78,255
65.87
2020-12
28.00
32.60
35.00
26.00
4.40
28.99
43,065
36.25
2020-11
16.30
28.20
30.00
16.20
10.15
23.26
37,936
31.93
2020-10
16.00
16.20
17.50
15.85
0.20
16.44
1,449
1.22
2020-09
17.85
16.00
17.90
15.85
-2.20
16.70
4,226
3.56
2020-08
16.25
18.20
18.20
15.65
1.95
16.25
3,226
2.72
2020-07
17.40
16.25
18.15
16.00
-1.15
16.78
1,960
1.65
2020-06
15.90
17.40
19.00
15.55
1.70
16.57
4,136
3.48
2020-05
15.45
15.70
16.90
14.60
-0.10
15.72
2,079
1.75
2020-04
13.65
15.80
17.95
13.60
2.15
15.05
2,610
2.20
2020-03
18.75
13.65
19.65
12.10
-5.70
15.72
2,334
1.96
2020-02
19.05
19.35
20.65
18.10
-0.75
19.14
1,450
1.22
2020-01
22.70
20.10
23.35
19.90
-2.65
22.45
962
0.81
2019-12
22.45
22.75
23.60
22.10
0.20
22.64
913
0.77
2019-11
23.90
22.55
25.00
22.20
-1.40
23.16
2,351
1.98
2019-10
25.25
23.95
26.20
23.80
-1.60
24.80
2,587
2.18
2019-09
24.60
25.55
28.85
24.05
2.15
26.60
14,857
12.51
2019-08
21.60
23.40
25.00
21.60
1.80
23.58
3,801
3.20
2019-07
22.65
21.60
23.30
21.00
-0.95
22.03
1,696
1.43
2019-06
25.30
22.55
26.40
21.40
-2.65
24.48
3,073
2.59
2019-05
20.00
25.20
26.15
19.60
5.30
21.97
5,330
4.49
2019-04
19.50
19.90
21.15
19.25
0.70
19.81
1,493
1.26
2019-03
19.10
19.20
21.20
18.60
0.10
19.50
1,662
1.40
2019-02
17.05
19.10
19.50
17.00
2.05
17.96
1,205
1.01
2019-01
16.40
17.05
17.95
15.30
0.70
16.81
2,812
2.37
2018-12
14.85
16.35
16.45
14.60
1.50
15.43
2,802
2.36
2018-11
13.30
14.85
15.20
12.90
1.90
13.52
3,055
2.57
2018-10
18.90
12.95
19.25
12.70
-5.70
15.43
2,512
2.11
2018-09
19.20
18.80
20.45
16.40
-0.40
18.53
3,041
2.56
2018-08
21.95
19.20
22.45
18.60
-2.80
19.98
1,822
1.53
2018-07
24.35
22.00
24.50
21.85
-2.35
22.47
1,039
0.87
2018-06
24.35
24.35
26.60
24.00
0.00
24.76
1,594
1.34
2018-05
25.00
24.35
26.65
23.65
-0.45
24.40
1,019
0.86
2018-04
27.25
24.80
27.65
23.90
-2.50
26.22
1,529
1.29
2018-03
28.20
27.30
28.40
27.15
-0.90
27.74
1,703
1.43
2018-02
28.85
28.20
29.95
27.20
-0.75
28.33
2,004
1.69
2018-01
30.20
28.95
30.25
28.50
-1.05
29.02
2,500
2.10
2017-12
30.05
30.00
30.70
28.35
-0.15
29.14
3,129
2.63
2017-11
30.30
30.15
31.50
28.30
-0.15
29.89
2,923
2.46
2017-10
28.50
30.30
32.80
28.50
1.80
30.50
8,437
7.10
2017-09
28.90
28.50
31.05
27.80
0.35
28.67
8,454
7.12
2017-08
28.10
28.50
29.00
27.20
0.25
27.85
3,872
3.26
2017-07
30.50
28.35
30.80
27.20
-2.05
28.73
4,311
3.63
2017-06
33.20
30.40
33.85
30.00
-2.80
31.88
5,965
5.02
2017-05
35.50
33.20
35.50
31.65
-2.60
32.72
6,830
5.75
2017-04
33.35
35.80
39.70
33.20
2.10
35.63
28,973
24.39
2017-03
34.20
33.70
34.90
32.60
-0.30
33.83
6,042
5.09
2017-02
32.15
34.00
36.75
32.05
1.85
33.89
9,585
8.07
2017-01
32.95
32.15
34.25
32.00
0.20
32.74
3,392
2.86
* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平
1319 東陽
45.05▽-0.50
1338 廣華-KY
45.10▽-0.35
1339 昭輝
41.35▽-0.15
1512 瑞利
3.21▽-0.04
1521 大億
35.35△0.05
1522 堤維西
26.60▽-0.35
1524 耿鼎
23.65▽-0.55
1525 江申
57.40△0.60
1533 車王電
50.60▽-0.30
1536 和大
72.60▽-0.20
1568 倉佑
23.40▽-0.10
1587 吉茂
22.30△0.50
1592 英瑞-KY
±
2115 六暉-KY
29.10△0.05
2201 裕隆
60.60△2.90
2204 中華
53.70△0.90
2206 三陽工業
36.10▽-0.20
2207 和泰車
637.00△5.00
2227 裕日車
207.00▽-2.00
2228 劍麟
77.90▽-1.60
2231 為升
143.50▽-0.50
2233 宇隆
96.40▽-0.80
2236 百達-KY
20.10±0.00
2239 英利-KY
60.60▽-0.90
2241 艾姆勒
31.15▽-0.10
2243 宏旭-KY
12.85▽-0.05
2247 汎德永業
214.00△0.50
2250 IKKA-KY
70.00▽-0.70
2497 怡利電
73.50△0.10
3346 麗清
31.70▽-0.65
4551 智伸科
159.50△0.50
4557 永新-KY
102.00▽-1.50
4581 光隆精密-KY
32.55▽-0.30
6288 聯嘉
23.00△0.30
6605 帝寶
72.60▽-0.80