網站部落格
贊助本站
關於本站
最近查詢
(股 權)
3528 安馳
登 入
神秘金字塔
股權:個股查詢
股權:類股排行(週)
股權:類股走勢(週)
股權:進階統計
股權:董監事持股
股利:類股排行
股利:連續配發排行
馬上按讚!
加入神祕金字塔FB
推薦連結!
股利金字塔
小額贊助金字塔
股票代號/名稱
查 詢
好手氣
3528 安馳
5/13:
46.1 △0.1
股價
日K線
月營收
公司資料
財報狗
證交所資訊
月
週
近五十週
明細
股價/大股東
平均張數
月價量
股利股息
董監持股
(電子通路)個股
資料日期
集保總張數
總股東
人數
平均張數/人
>400張大股東
持有張數
>400張大股東
持有百分比
>400張大股東
人數
400~600張人數
600~800張人數
800~1000張人數
>1000張人數
>1000張大股東
持有百分比
收盤價
20210507
65,616
4,206
15.60
46,249
70.48
11
4
0
2
5
65.25
46.15
20210429
65,616
4,214
15.57
46,216
70.43
11
4
0
2
5
65.20
47.20
20210423
65,616
4,262
15.40
46,203
70.41
11
4
0
2
5
65.17
46.15
20210416
65,616
4,272
15.36
46,190
70.39
11
4
0
2
5
65.15
46.30
20210409
65,616
4,270
15.37
46,183
70.38
11
4
0
2
5
65.14
45.65
20210401
65,616
4,259
15.41
46,186
70.39
11
4
0
2
5
65.14
45.40
20210326
65,616
4,258
15.41
46,186
70.39
11
4
0
2
5
65.14
45.05
20210319
65,616
4,222
15.54
46,189
70.39
11
4
0
2
5
65.14
44.85
20210312
65,616
4,151
15.81
46,192
70.40
11
4
0
2
5
65.15
45.20
20210305
65,616
4,170
15.74
46,182
70.38
11
4
0
2
5
65.13
43.00
20210226
65,616
4,149
15.81
46,181
70.38
11
4
0
2
5
65.13
43.00
20210219
65,616
4,155
15.79
46,182
70.38
11
4
0
2
5
65.13
42.75
20210209
65,616
4,176
15.71
46,183
70.38
11
4
0
2
5
65.13
41.50
20210205
65,616
4,171
15.73
46,183
70.38
11
4
0
2
5
65.13
41.50
20210129
65,616
4,172
15.73
46,205
70.42
11
4
0
2
5
65.17
40.90
20210122
65,616
4,187
15.67
46,204
70.42
11
4
0
2
5
65.17
41.65
20210115
65,616
4,211
15.58
46,200
70.41
11
4
0
2
5
65.16
41.60
20210108
65,616
4,210
15.59
46,200
70.41
11
4
0
2
5
65.16
42.60
20201231
65,616
4,231
15.51
46,215
70.43
11
4
0
2
5
65.17
43.05
20201225
65,616
4,257
15.41
46,217
70.44
11
4
0
2
5
65.17
42.50
20201218
65,616
4,267
15.38
46,214
70.43
11
4
0
2
5
65.17
42.60
20201211
65,616
4,279
15.33
46,220
70.44
11
4
0
2
5
65.18
42.20
20201204
65,616
4,313
15.21
46,241
70.47
11
4
0
2
5
65.18
42.40
20201127
65,616
4,305
15.24
46,245
70.48
11
4
0
2
5
65.17
42.30
20201120
65,616
4,344
15.10
46,244
70.48
11
4
0
2
5
65.17
43.50
20201113
65,616
4,324
15.17
46,254
70.49
11
4
0
2
5
65.17
41.40
20201106
65,616
4,348
15.09
46,256
70.49
11
4
0
2
5
65.17
40.60
20201030
65,616
4,357
15.06
46,250
70.49
11
4
0
2
5
65.16
40.00
20201023
65,616
4,371
15.01
46,253
70.49
11
4
0
2
5
65.17
40.20
20201016
65,616
4,384
14.97
46,257
70.50
11
4
0
2
5
65.17
40.35
20201008
65,616
4,384
14.97
46,256
70.49
11
4
0
2
5
65.17
40.05
20200930
65,616
4,380
14.98
46,259
70.50
11
4
0
2
5
65.18
39.20
20200925
65,616
4,380
14.98
46,264
70.51
11
4
0
2
5
65.19
39.20
20200918
65,616
4,408
14.89
46,259
70.50
11
4
0
2
5
65.18
40.95
20200911
65,616
4,394
14.93
46,257
70.50
11
4
0
2
5
65.17
40.60
20200904
65,616
4,417
14.86
46,281
70.53
11
4
0
2
5
65.21
41.15
20200828
65,616
4,486
14.63
46,305
70.57
11
4
0
2
5
65.25
41.50
20200821
65,616
4,286
15.31
46,269
70.51
11
4
0
2
5
65.17
38.50
20200814
65,616
4,297
15.27
46,268
70.51
11
4
0
2
5
65.17
38.85
20200807
65,616
4,296
15.27
46,268
70.51
11
4
0
2
5
65.17
39.50
20200731
65,616
4,298
15.27
46,299
70.56
11
4
0
2
5
65.22
38.15
20200724
65,616
4,293
15.28
46,251
70.49
11
4
0
2
5
65.14
38.30
20200717
65,616
4,309
15.23
46,251
70.49
11
4
0
2
5
65.14
38.50
20200710
65,616
4,315
15.21
46,259
70.50
11
4
0
2
5
65.15
37.95
20200703
65,616
4,339
15.12
46,263
70.51
11
4
0
2
5
65.16
38.20
20200624
65,616
4,285
15.31
46,258
70.50
11
4
0
2
5
65.15
38.95
20200619
65,616
4,255
15.42
46,255
70.49
11
4
0
2
5
65.15
39.00
20200612
65,616
4,242
15.47
46,254
70.49
11
4
0
2
5
65.15
39.00
20200605
65,616
4,241
15.47
46,252
70.49
11
4
0
2
5
65.14
39.65
20200529
65,616
4,260
15.40
46,000
70.10
11
4
1
1
5
65.15
38.45
20200522
65,616
4,254
15.42
46,003
70.11
11
4
1
1
5
65.15
38.50
20200515
65,616
4,276
15.35
45,999
70.10
11
4
1
1
5
65.15
38.25
20200508
65,616
4,277
15.34
46,000
70.10
11
4
1
1
5
65.15
38.50
20200430
65,616
4,289
15.30
45,999
70.10
12
4
1
1
6
65.15
38.25
20200424
65,616
4,287
15.31
46,009
70.12
12
4
1
1
6
65.16
37.70
20200417
65,616
4,274
15.35
46,007
70.12
12
4
1
1
6
65.16
37.90
20200410
65,616
4,284
15.32
46,007
70.12
12
4
1
1
6
65.16
36.65
20200401
65,616
4,281
15.33
46,007
70.12
12
4
1
1
6
65.16
36.00
20200327
65,616
4,283
15.32
46,007
70.12
12
4
1
1
6
65.16
35.65
20200320
65,616
4,283
15.32
46,027
70.15
12
4
1
1
6
65.19
34.00
20200313
65,616
4,284
15.32
46,035
70.16
12
4
1
1
6
65.20
36.45
20200306
65,616
4,274
15.35
46,039
70.16
11
4
1
1
5
65.21
38.00
20200227
65,616
4,284
15.32
46,044
70.17
11
4
1
1
5
65.22
37.70
20200221
65,616
4,298
15.27
46,046
70.17
11
4
1
1
5
65.22
37.95
20200214
65,616
4,305
15.24
46,046
70.17
11
4
1
1
5
65.22
37.80
20200207
65,616
4,298
15.27
46,047
70.18
11
4
1
1
5
65.22
37.15
20200131
65,616
4,303
15.25
46,041
70.17
11
4
1
1
5
65.21
37.25
20200120
65,616
4,303
15.25
46,031
70.15
11
4
1
1
5
65.20
38.00
20200117
65,616
4,305
15.24
46,031
70.15
11
4
1
1
5
65.20
38.10
20200110
65,616
4,305
15.24
46,041
70.17
11
4
1
1
5
65.21
37.95
20200103
65,616
4,302
15.25
46,035
70.16
11
4
1
1
5
65.20
38.05
20191227
65,616
4,310
15.22
46,036
70.16
11
4
1
1
5
65.20
37.65
20191220
65,616
4,311
15.22
46,031
70.15
11
4
1
1
5
65.20
38.15
20191213
65,616
4,330
15.15
46,043
70.17
11
4
1
1
5
65.19
37.50
20191206
65,616
4,330
15.15
46,056
70.19
11
4
1
1
5
65.21
37.50
20191129
65,616
4,333
15.14
46,223
70.45
12
4
2
1
5
64.54
37.50
20191122
65,616
4,336
15.13
46,215
70.43
12
4
2
1
5
64.53
37.70
20191115
65,597
4,328
15.16
46,213
70.45
12
4
2
1
5
64.54
37.75
20191108
65,597
4,340
15.11
46,212
70.45
12
4
2
1
5
64.54
37.70
20191101
65,597
4,340
15.11
46,213
70.45
12
4
2
1
5
64.54
37.50
20191025
65,597
4,348
15.09
46,213
70.45
12
4
2
1
5
64.54
37.30
20191018
65,597
4,360
15.05
46,212
70.45
12
4
2
1
5
64.54
37.45
20191009
65,597
4,365
15.03
46,213
70.45
12
4
2
1
5
64.54
37.70
20191004
65,597
4,373
15.00
46,213
70.45
12
4
2
1
5
64.54
37.75
20190927
65,597
4,384
14.96
46,213
70.45
12
4
2
1
5
64.54
37.70
20190920
65,597
4,399
14.91
46,212
70.45
12
4
2
1
5
64.54
37.90
20190912
65,597
4,409
14.88
46,223
70.47
12
4
2
1
5
64.54
37.90
20190906
65,597
4,415
14.86
46,232
70.48
12
4
2
1
5
64.54
37.85
20190830
65,597
4,427
14.82
46,251
70.51
12
4
2
1
5
64.54
37.85
20190823
65,597
4,415
14.86
46,273
70.54
13
4
2
1
6
64.54
39.90
20190816
65,597
4,427
14.82
46,258
70.52
13
4
2
1
6
64.52
40.00
20190808
65,597
5,155
12.72
48,429
73.83
10
3
1
1
5
69.60
40.45
20190802
65,597
5,458
12.02
48,015
73.20
10
3
1
1
5
68.97
40.35
20190726
65,597
5,683
11.54
47,569
72.52
10
3
1
1
5
68.29
40.35
20190719
65,597
5,946
11.03
47,244
72.02
10
3
1
1
5
67.79
40.35
20190712
65,597
5,776
11.36
47,032
71.70
10
3
1
1
5
67.47
40.25
20190705
65,597
5,623
11.67
46,884
71.47
10
3
1
1
5
67.25
40.10
20190628
65,597
5,558
11.80
46,831
71.39
10
3
1
1
5
67.16
40.15
20190621
65,597
6,068
10.81
45,251
68.98
11
4
1
1
5
64.14
40.35
20190614
65,597
6,700
9.79
42,075
64.14
13
4
2
1
6
58.16
40.30
20190606
65,597
6,925
9.47
40,403
61.59
17
5
2
3
7
52.15
40.25
20190531
65,597
7,100
9.24
40,494
61.73
20
7
1
3
9
51.86
40.20
20190524
65,597
7,074
9.27
39,750
60.60
20
7
1
3
9
50.73
40.15
20190517
65,597
7,168
9.15
39,347
59.98
20
7
1
3
9
50.11
39.90
20190510
65,597
6,058
10.83
37,735
57.53
25
9
2
2
12
46.05
39.95
20190503
65,597
5,322
12.33
36,273
55.30
25
9
2
2
12
43.79
34.85
20190426
65,597
5,338
12.29
36,442
55.55
25
9
2
2
12
44.05
34.50
20190419
65,597
5,337
12.29
36,545
55.71
25
9
2
2
12
44.20
34.90
20190412
65,597
5,336
12.29
36,502
55.65
25
9
2
2
12
44.14
34.45
20190403
65,597
5,319
12.33
36,500
55.64
25
9
2
2
12
44.13
34.90
20190329
65,597
5,325
12.32
36,487
55.62
25
9
2
2
12
44.12
34.75
20190322
65,597
5,304
12.37
36,505
55.65
25
9
2
2
12
44.14
34.60
20190315
65,597
5,310
12.35
36,550
55.72
25
9
2
2
12
44.21
35.00
20190308
65,597
5,277
12.43
36,217
55.21
25
9
2
2
12
43.70
34.20
20190227
65,597
5,265
12.46
36,217
55.21
25
9
2
2
12
43.70
33.80
20190222
65,597
5,265
12.46
36,217
55.21
25
9
2
2
12
43.70
33.75
20190215
65,597
5,294
12.39
36,222
55.22
25
9
2
2
12
43.71
34.00
20190130
65,597
5,290
12.40
36,247
55.26
25
9
2
2
12
43.75
33.00
20190125
65,597
5,220
12.57
36,234
55.24
25
9
2
2
12
43.73
33.10
20190118
65,597
5,223
12.56
36,245
55.25
25
9
2
2
12
43.75
32.40
20190111
65,597
5,228
12.55
36,256
55.27
25
9
2
2
12
43.76
32.25
20190104
65,597
5,226
12.55
36,242
55.25
25
9
2
2
12
43.74
31.60
20181228
65,597
5,229
12.54
36,233
55.24
25
9
2
2
12
43.73
32.35
20181222
65,597
5,212
12.59
36,236
55.24
25
9
2
2
12
43.72
32.50
20181214
65,597
5,225
12.55
36,250
55.26
25
9
2
2
12
43.74
33.10
20181207
65,597
5,229
12.54
36,272
55.29
25
9
2
2
12
43.78
32.40
20181130
65,597
5,247
12.50
36,300
55.34
25
9
2
2
12
43.84
32.10
20181123
65,597
5,234
12.53
36,310
55.35
25
9
2
2
12
43.86
31.85
20181116
65,597
5,219
12.57
36,307
55.35
25
9
2
2
12
43.86
32.25
20181109
65,597
5,212
12.59
36,299
55.34
25
9
2
2
12
43.85
32.70
20181102
65,597
5,217
12.57
36,295
55.33
25
9
2
2
12
43.85
32.50
20181026
65,597
5,185
12.65
36,273
55.30
25
9
2
2
12
43.84
31.15
20181019
65,597
5,189
12.64
36,276
55.30
25
9
2
2
12
43.85
32.15
20181012
65,597
5,193
12.63
36,265
55.28
25
9
2
2
12
43.83
32.50
20181005
65,597
5,185
12.65
36,247
55.26
25
9
2
2
12
43.80
33.45
20180928
65,597
5,179
12.67
36,229
55.23
25
9
2
2
12
43.77
33.75
20180921
65,353
5,181
12.61
36,204
55.40
25
9
2
2
12
43.90
33.40
20180914
65,353
5,191
12.59
36,181
55.36
25
9
2
2
12
43.86
33.55
20180907
65,353
5,176
12.63
36,133
55.29
25
9
2
2
12
43.79
33.50
20180831
65,353
5,175
12.63
36,111
55.25
25
9
2
2
12
43.76
34.05
20180824
65,353
5,170
12.64
36,108
55.25
25
9
2
2
12
43.75
33.50
20180817
65,353
5,163
12.66
36,108
55.25
25
9
2
2
12
43.75
33.70
20180810
65,353
5,128
12.74
36,141
55.30
25
9
2
2
12
43.80
34.30
20180803
65,353
5,123
12.76
36,132
55.29
25
9
2
2
12
43.78
34.30
20180727
64,071
4,992
12.83
34,647
54.08
23
8
1
2
12
43.80
34.00
20180720
64,071
4,991
12.84
34,634
54.06
23
8
1
2
12
43.78
34.10
20180713
64,071
4,983
12.86
34,641
54.07
23
8
1
2
12
43.79
34.20
20180706
64,071
4,992
12.83
34,642
54.07
23
8
1
2
12
43.78
33.70
20180629
64,071
4,988
12.85
34,648
54.08
23
8
1
2
12
43.79
37.15
20180622
64,071
4,996
12.82
34,568
53.95
22
7
0
2
13
45.50
36.75
20180615
64,071
4,998
12.82
34,456
53.78
21
7
0
2
12
45.32
36.95
20180608
64,071
5,017
12.77
34,464
53.79
21
7
0
2
12
45.34
37.20
20180601
64,071
5,004
12.80
34,489
53.83
21
7
0
2
12
45.37
36.15
20180525
64,071
5,002
12.81
34,487
53.83
21
7
0
2
12
45.37
36.50
20180518
64,071
5,023
12.76
34,493
53.83
21
7
0
2
12
45.38
36.55
20180511
64,071
5,037
12.72
34,497
53.84
21
7
0
2
12
45.39
36.25
20180504
64,071
5,045
12.70
34,518
53.87
21
7
0
3
11
44.01
36.00
20180427
64,071
5,051
12.68
34,508
53.86
21
7
0
3
11
44.00
35.95
20180420
64,071
5,078
12.62
34,503
53.85
21
7
0
3
11
43.99
36.10
20180413
64,071
5,094
12.58
34,507
53.86
21
7
0
3
11
43.99
36.35
20180403
64,071
5,115
12.53
34,496
53.84
21
7
0
3
11
43.98
36.15
20180331
64,071
5,133
12.48
34,499
53.84
21
7
0
3
11
43.98
36.15
20180323
64,071
5,138
12.47
34,505
53.85
21
7
0
3
11
43.99
35.80
20180316
64,071
5,084
12.60
34,516
53.87
21
7
0
3
11
44.01
36.00
20180309
64,071
5,094
12.58
34,491
53.83
21
7
0
3
11
44.00
35.50
20180302
64,071
5,103
12.56
34,469
53.80
21
7
0
3
11
43.97
34.60
20180223
64,071
5,101
12.56
34,463
53.79
21
7
0
3
11
43.96
34.75
20180214
64,071
5,092
12.58
34,463
53.79
21
7
0
3
11
43.96
20180209
64,071
5,091
12.59
34,469
53.80
21
7
0
3
11
43.97
33.70
20180202
64,071
5,094
12.58
34,447
53.76
21
7
0
3
11
43.94
34.65
* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平
資料月份
開盤價
收盤價
最高價
最低價
漲跌
平均價
成交張數
週轉率(%)
2021-05
47.20
46.10
48.20
44.80
-1.10
46.14
1,324
-
2021-04
45.20
47.20
47.90
44.60
2.10
46.19
1,810
2.76
2021-03
43.05
45.10
45.95
42.70
2.10
44.45
2,138
3.26
2021-02
40.95
43.00
43.75
40.40
2.20
42.26
685
1.04
2021-01
43.05
40.90
43.20
40.90
-2.60
41.86
1,003
1.53
2020-12
42.15
43.05
43.50
41.90
0.85
42.52
1,219
1.86
2020-11
40.20
42.20
45.00
36.65
2.60
41.69
2,574
3.92
2020-10
40.40
40.00
40.80
39.20
0.80
40.17
493
0.75
2020-09
40.70
39.20
42.80
39.00
-1.50
40.60
1,725
2.63
2020-08
38.15
40.70
45.80
38.00
2.55
39.74
4,302
6.56
2020-07
37.20
38.15
40.00
37.20
1.05
38.27
1,374
2.09
2020-06
38.50
37.10
39.70
36.90
0.95
39.01
1,950
2.97
2020-05
38.00
38.45
39.60
37.70
0.20
38.48
1,073
1.64
2020-04
36.00
38.25
38.30
35.65
2.15
37.35
864
1.32
2020-03
37.30
36.10
38.50
31.70
-1.60
35.98
1,697
2.59
2020-02
37.20
37.70
38.30
36.50
0.45
37.66
747
1.14
2020-01
38.25
37.25
38.40
36.90
-0.75
37.81
710
1.08
2019-12
37.50
38.00
38.90
37.00
0.50
37.71
1,100
1.68
2019-11
37.35
37.50
38.25
37.20
0.15
37.64
566
0.86
2019-10
37.55
37.35
38.00
37.00
-0.35
37.51
440
0.67
2019-09
37.80
37.70
37.95
37.60
-0.15
37.84
459
0.70
2019-08
40.35
37.85
40.50
37.55
-0.75
39.73
2,040
3.11
2019-07
40.15
40.40
40.45
40.05
0.25
40.25
1,765
2.69
2019-06
40.20
40.15
40.40
39.75
-0.05
40.23
3,162
4.82
2019-05
34.80
40.20
40.35
34.50
5.55
38.98
12,293
18.74
2019-04
34.75
34.65
35.25
34.35
-0.10
34.76
1,486
2.26
2019-03
34.10
34.75
35.15
33.75
0.95
34.40
1,934
2.95
2019-02
33.00
33.80
34.40
32.85
0.80
33.70
928
1.42
2019-01
32.35
33.00
35.10
31.50
0.65
32.47
1,932
2.94
2018-12
32.30
32.35
33.35
32.00
0.25
32.59
917
1.40
2018-11
32.90
32.10
33.00
31.50
-0.40
32.31
644
0.98
2018-10
33.80
32.50
34.50
30.80
-1.75
32.68
1,107
1.69
2018-09
34.10
33.75
34.20
32.70
-0.30
33.50
1,046
1.59
2018-08
34.30
34.05
34.75
33.30
0.00
33.96
1,223
1.87
2018-07
37.15
34.05
37.30
33.50
-0.80
34.48
1,490
2.28
2018-06
36.00
37.15
37.55
36.00
0.85
36.78
1,532
2.39
2018-05
36.05
36.30
37.50
35.65
0.30
36.30
1,235
1.93
2018-04
36.00
36.00
36.60
35.50
-0.15
36.11
1,297
2.02
2018-03
34.55
36.15
36.35
34.30
1.50
35.53
2,900
4.53
2018-02
34.80
34.65
35.60
32.00
-0.15
34.32
1,057
1.65
2018-01
34.60
34.80
35.20
34.20
0.15
34.72
1,489
2.32
2017-12
33.10
34.65
36.80
32.00
1.55
34.06
4,151
6.48
2017-11
36.90
33.10
38.90
33.10
-3.80
35.03
4,693
7.32
2017-10
35.60
36.90
37.45
35.30
1.20
36.57
3,607
5.63
2017-09
35.10
35.70
38.50
35.10
0.70
35.96
5,553
8.68
2017-08
32.70
35.00
37.20
32.35
2.15
34.34
10,830
16.92
2017-07
35.15
32.70
35.15
31.70
0.30
32.71
2,968
4.70
2017-06
33.90
35.15
35.25
33.70
1.35
34.58
3,041
4.82
2017-05
33.05
33.80
36.40
33.00
0.90
33.86
6,444
10.21
2017-04
33.10
32.90
33.65
31.80
-0.20
32.64
2,118
3.36
2017-03
30.50
33.10
33.95
30.25
2.75
31.97
5,303
8.40
2017-02
29.20
30.35
30.80
29.10
1.15
30.04
2,116
3.35
2017-01
28.85
29.20
29.90
28.75
0.35
29.30
1,238
1.96
* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平
2347 聯強
56.20▽-0.10
2414 精技
27.35▽-0.25
2430 燦坤
29.75△1.55
2459 敦吉
52.80▽-0.20
3010 華立
73.90▽-1.60
3028 增你強
26.85▽-0.10
3033 威健
21.05▽-0.30
3036 文曄
49.35▽-0.95
3048 益登
31.50△0.45
3055 蔚華科
28.45△0.25
3209 全科
27.35△0.10
3312 弘憶股
18.80▽-0.30
3528 安馳
46.10△0.10
3702 大聯大
47.35▽-0.15
5434 崇越
124.00±0.00
6189 豐藝
39.25▽-0.10
6281 全國電
80.00△0.20
8070 長華
31.80△0.70
8072 陞泰
24.95▽-1.30
8112 至上
37.80±0.00
×
登入本站
本站使用 Facebook 帳號快速登入, 不需輸入您的基本資料及聯絡方式. 登入後即可設定【選股名單】及其他相關應用及服務。
免責聲明:
本站致力於保護使用者的登入資料，並簡化所儲存的資訊，但無法提供軟體及服務在使用上的任何擔保。