神秘金字塔 - 股權分散表

神秘金字塔

馬上按讚!

加入神祕金字塔FB

推薦連結!

股利金字塔

小額贊助
金字塔

股票代號/名稱查詢好手氣

資料日期	集保總張數	總股東人數	平均張數/人	>400張大股東持有張數	>400張大股東持有百分比	>400張大股東人數	400 ~600張人數	600 ~800張人數	800 ~1000張人數	>1000張人數	>1000張大股東持有百分比	收盤價
20200703	65,616	4,339	15.12	46,263	70.51	11	4	0	2	5	65.16	38.20
20200624	65,616	4,285	15.31	46,258	70.50	11	4	0	2	5	65.15	38.95
20200619	65,616	4,255	15.42	46,255	70.49	11	4	0	2	5	65.15	39.00
20200612	65,616	4,242	15.47	46,254	70.49	11	4	0	2	5	65.15	39.00
20200605	65,616	4,241	15.47	46,252	70.49	11	4	0	2	5	65.14	39.65
20200529	65,616	4,260	15.40	46,000	70.10	11	4	1	1	5	65.15	38.45
20200522	65,616	4,254	15.42	46,003	70.11	11	4	1	1	5	65.15	38.50
20200515	65,616	4,276	15.35	45,999	70.10	11	4	1	1	5	65.15	38.25
20200508	65,616	4,277	15.34	46,000	70.10	11	4	1	1	5	65.15	38.50
20200430	65,616	4,289	15.30	45,999	70.10	12	4	1	1	6	65.15	38.25
20200424	65,616	4,287	15.31	46,009	70.12	12	4	1	1	6	65.16	37.70
20200417	65,616	4,274	15.35	46,007	70.12	12	4	1	1	6	65.16	37.90
20200410	65,616	4,284	15.32	46,007	70.12	12	4	1	1	6	65.16	36.65
20200401	65,616	4,281	15.33	46,007	70.12	12	4	1	1	6	65.16	36.00
20200327	65,616	4,283	15.32	46,007	70.12	12	4	1	1	6	65.16	35.65
20200320	65,616	4,283	15.32	46,027	70.15	12	4	1	1	6	65.19	34.00
20200313	65,616	4,284	15.32	46,035	70.16	12	4	1	1	6	65.20	36.45
20200306	65,616	4,274	15.35	46,039	70.16	11	4	1	1	5	65.21	38.00
20200227	65,616	4,284	15.32	46,044	70.17	11	4	1	1	5	65.22	37.70
20200221	65,616	4,298	15.27	46,046	70.17	11	4	1	1	5	65.22	37.95
20200214	65,616	4,305	15.24	46,046	70.17	11	4	1	1	5	65.22	37.80
20200207	65,616	4,298	15.27	46,047	70.18	11	4	1	1	5	65.22	37.15
20200131	65,616	4,303	15.25	46,041	70.17	11	4	1	1	5	65.21	37.25
20200120	65,616	4,303	15.25	46,031	70.15	11	4	1	1	5	65.20	38.00
20200117	65,616	4,305	15.24	46,031	70.15	11	4	1	1	5	65.20	38.10
20200110	65,616	4,305	15.24	46,041	70.17	11	4	1	1	5	65.21	37.95
20200103	65,616	4,302	15.25	46,035	70.16	11	4	1	1	5	65.20	38.05
20191227	65,616	4,310	15.22	46,036	70.16	11	4	1	1	5	65.20	37.65
20191220	65,616	4,311	15.22	46,031	70.15	11	4	1	1	5	65.20	38.15
20191213	65,616	4,330	15.15	46,043	70.17	11	4	1	1	5	65.19	37.50
20191206	65,616	4,330	15.15	46,056	70.19	11	4	1	1	5	65.21	37.50
20191129	65,616	4,333	15.14	46,223	70.45	12	4	2	1	5	64.54	37.50
20191122	65,616	4,336	15.13	46,215	70.43	12	4	2	1	5	64.53	37.70
20191115	65,597	4,328	15.16	46,213	70.45	12	4	2	1	5	64.54	37.75
20191108	65,597	4,340	15.11	46,212	70.45	12	4	2	1	5	64.54	37.70
20191101	65,597	4,340	15.11	46,213	70.45	12	4	2	1	5	64.54	37.50
20191025	65,597	4,348	15.09	46,213	70.45	12	4	2	1	5	64.54	37.30
20191018	65,597	4,360	15.05	46,212	70.45	12	4	2	1	5	64.54	37.45
20191009	65,597	4,365	15.03	46,213	70.45	12	4	2	1	5	64.54	37.70
20191004	65,597	4,373	15.00	46,213	70.45	12	4	2	1	5	64.54	37.75
20190927	65,597	4,384	14.96	46,213	70.45	12	4	2	1	5	64.54	37.70
20190920	65,597	4,399	14.91	46,212	70.45	12	4	2	1	5	64.54	37.90
20190912	65,597	4,409	14.88	46,223	70.47	12	4	2	1	5	64.54	37.90
20190906	65,597	4,415	14.86	46,232	70.48	12	4	2	1	5	64.54	37.85
20190830	65,597	4,427	14.82	46,251	70.51	12	4	2	1	5	64.54	37.85
20190823	65,597	4,415	14.86	46,273	70.54	13	4	2	1	6	64.54	39.90
20190816	65,597	4,427	14.82	46,258	70.52	13	4	2	1	6	64.52	40.00
20190808	65,597	5,155	12.72	48,429	73.83	10	3	1	1	5	69.60	40.45
20190802	65,597	5,458	12.02	48,015	73.20	10	3	1	1	5	68.97	40.35
20190726	65,597	5,683	11.54	47,569	72.52	10	3	1	1	5	68.29	40.35
20190719	65,597	5,946	11.03	47,244	72.02	10	3	1	1	5	67.79	40.35
20190712	65,597	5,776	11.36	47,032	71.70	10	3	1	1	5	67.47	40.25
20190705	65,597	5,623	11.67	46,884	71.47	10	3	1	1	5	67.25	40.10
20190628	65,597	5,558	11.80	46,831	71.39	10	3	1	1	5	67.16	40.15
20190621	65,597	6,068	10.81	45,251	68.98	11	4	1	1	5	64.14	40.35
20190614	65,597	6,700	9.79	42,075	64.14	13	4	2	1	6	58.16	40.30
20190606	65,597	6,925	9.47	40,403	61.59	17	5	2	3	7	52.15	40.25
20190531	65,597	7,100	9.24	40,494	61.73	20	7	1	3	9	51.86	40.20
20190524	65,597	7,074	9.27	39,750	60.60	20	7	1	3	9	50.73	40.15
20190517	65,597	7,168	9.15	39,347	59.98	20	7	1	3	9	50.11	39.90
20190510	65,597	6,058	10.83	37,735	57.53	25	9	2	2	12	46.05	39.95
20190503	65,597	5,322	12.33	36,273	55.30	25	9	2	2	12	43.79	34.85
20190426	65,597	5,338	12.29	36,442	55.55	25	9	2	2	12	44.05	34.50
20190419	65,597	5,337	12.29	36,545	55.71	25	9	2	2	12	44.20	34.90
20190412	65,597	5,336	12.29	36,502	55.65	25	9	2	2	12	44.14	34.45
20190403	65,597	5,319	12.33	36,500	55.64	25	9	2	2	12	44.13	34.90
20190329	65,597	5,325	12.32	36,487	55.62	25	9	2	2	12	44.12	34.75
20190322	65,597	5,304	12.37	36,505	55.65	25	9	2	2	12	44.14	34.60
20190315	65,597	5,310	12.35	36,550	55.72	25	9	2	2	12	44.21	35.00
20190308	65,597	5,277	12.43	36,217	55.21	25	9	2	2	12	43.70	34.20
20190227	65,597	5,265	12.46	36,217	55.21	25	9	2	2	12	43.70	33.80
20190222	65,597	5,265	12.46	36,217	55.21	25	9	2	2	12	43.70	33.75
20190215	65,597	5,294	12.39	36,222	55.22	25	9	2	2	12	43.71	34.00
20190130	65,597	5,290	12.40	36,247	55.26	25	9	2	2	12	43.75	33.00
20190125	65,597	5,220	12.57	36,234	55.24	25	9	2	2	12	43.73	33.10
20190118	65,597	5,223	12.56	36,245	55.25	25	9	2	2	12	43.75	32.40
20190111	65,597	5,228	12.55	36,256	55.27	25	9	2	2	12	43.76	32.25
20190104	65,597	5,226	12.55	36,242	55.25	25	9	2	2	12	43.74	31.60
20181228	65,597	5,229	12.54	36,233	55.24	25	9	2	2	12	43.73	32.35
20181222	65,597	5,212	12.59	36,236	55.24	25	9	2	2	12	43.72	32.50
20181214	65,597	5,225	12.55	36,250	55.26	25	9	2	2	12	43.74	33.10
20181207	65,597	5,229	12.54	36,272	55.29	25	9	2	2	12	43.78	32.40
20181130	65,597	5,247	12.50	36,300	55.34	25	9	2	2	12	43.84	32.10
20181123	65,597	5,234	12.53	36,310	55.35	25	9	2	2	12	43.86	31.85
20181116	65,597	5,219	12.57	36,307	55.35	25	9	2	2	12	43.86	32.25
20181109	65,597	5,212	12.59	36,299	55.34	25	9	2	2	12	43.85	32.70
20181102	65,597	5,217	12.57	36,295	55.33	25	9	2	2	12	43.85	32.50
20181026	65,597	5,185	12.65	36,273	55.30	25	9	2	2	12	43.84	31.15
20181019	65,597	5,189	12.64	36,276	55.30	25	9	2	2	12	43.85	32.15
20181012	65,597	5,193	12.63	36,265	55.28	25	9	2	2	12	43.83	32.50
20181005	65,597	5,185	12.65	36,247	55.26	25	9	2	2	12	43.80	33.45
20180928	65,597	5,179	12.67	36,229	55.23	25	9	2	2	12	43.77	33.75
20180921	65,353	5,181	12.61	36,204	55.40	25	9	2	2	12	43.90	33.40
20180914	65,353	5,191	12.59	36,181	55.36	25	9	2	2	12	43.86	33.55
20180907	65,353	5,176	12.63	36,133	55.29	25	9	2	2	12	43.79	33.50
20180831	65,353	5,175	12.63	36,111	55.25	25	9	2	2	12	43.76	34.05
20180824	65,353	5,170	12.64	36,108	55.25	25	9	2	2	12	43.75	33.50
20180817	65,353	5,163	12.66	36,108	55.25	25	9	2	2	12	43.75	33.70
20180810	65,353	5,128	12.74	36,141	55.30	25	9	2	2	12	43.80	34.30
20180803	65,353	5,123	12.76	36,132	55.29	25	9	2	2	12	43.78	34.30
20180727	64,071	4,992	12.83	34,647	54.08	23	8	1	2	12	43.80	34.00
20180720	64,071	4,991	12.84	34,634	54.06	23	8	1	2	12	43.78	34.10
20180713	64,071	4,983	12.86	34,641	54.07	23	8	1	2	12	43.79	34.20
20180706	64,071	4,992	12.83	34,642	54.07	23	8	1	2	12	43.78	33.70
20180629	64,071	4,988	12.85	34,648	54.08	23	8	1	2	12	43.79	37.15
20180622	64,071	4,996	12.82	34,568	53.95	22	7	0	2	13	45.50	36.75
20180615	64,071	4,998	12.82	34,456	53.78	21	7	0	2	12	45.32	36.95
20180608	64,071	5,017	12.77	34,464	53.79	21	7	0	2	12	45.34	37.20
20180601	64,071	5,004	12.80	34,489	53.83	21	7	0	2	12	45.37	36.15
20180525	64,071	5,002	12.81	34,487	53.83	21	7	0	2	12	45.37	36.50
20180518	64,071	5,023	12.76	34,493	53.83	21	7	0	2	12	45.38	36.55
20180511	64,071	5,037	12.72	34,497	53.84	21	7	0	2	12	45.39	36.25
20180504	64,071	5,045	12.70	34,518	53.87	21	7	0	3	11	44.01	36.00
20180427	64,071	5,051	12.68	34,508	53.86	21	7	0	3	11	44.00	35.95
20180420	64,071	5,078	12.62	34,503	53.85	21	7	0	3	11	43.99	36.10
20180413	64,071	5,094	12.58	34,507	53.86	21	7	0	3	11	43.99	36.35
20180403	64,071	5,115	12.53	34,496	53.84	21	7	0	3	11	43.98	36.15
20180331	64,071	5,133	12.48	34,499	53.84	21	7	0	3	11	43.98	36.15
20180323	64,071	5,138	12.47	34,505	53.85	21	7	0	3	11	43.99	35.80
20180316	64,071	5,084	12.60	34,516	53.87	21	7	0	3	11	44.01	36.00
20180309	64,071	5,094	12.58	34,491	53.83	21	7	0	3	11	44.00	35.50
20180302	64,071	5,103	12.56	34,469	53.80	21	7	0	3	11	43.97	34.60
20180223	64,071	5,101	12.56	34,463	53.79	21	7	0	3	11	43.96	34.75
20180214	64,071	5,092	12.58	34,463	53.79	21	7	0	3	11	43.96
20180209	64,071	5,091	12.59	34,469	53.80	21	7	0	3	11	43.97	33.70
20180202	64,071	5,094	12.58	34,447	53.76	21	7	0	3	11	43.94	34.65
20180126	64,071	5,111	12.54	34,447	53.76	21	7	0	3	11	43.94	34.85
20180119	64,071	5,120	12.51	34,445	53.76	21	7	0	3	11	43.93	34.90
20180112	64,071	5,124	12.50	34,441	53.75	21	7	0	3	11	43.92	34.70
20180105	64,071	5,142	12.46	34,408	53.70	21	7	0	3	11	43.93	34.55
20171229	64,071	5,152	12.44	34,410	53.71	21	7	0	3	11	43.92	34.65
20171222	64,071	5,169	12.40	34,397	53.68	21	7	0	3	11	43.93	34.45
20171215	64,071	5,003	12.81	34,350	53.61	21	7	0	3	11	43.95	36.00
20171208	64,071	5,003	12.81	34,242	53.44	20	7	0	3	10	43.85	32.80
20171201	64,071	4,997	12.82	34,208	53.39	20	7	0	3	10	43.82	32.90
20171124	64,071	5,004	12.80	34,211	53.39	20	7	0	3	10	43.82	33.70
20171117	64,071	5,008	12.79	33,836	52.81	21	7	0	2	12	44.67	33.90
20171110	64,071	4,937	12.98	33,738	52.66	22	7	0	2	13	44.68	37.05
20171103	64,071	4,966	12.90	33,743	52.66	22	7	1	2	12	43.63	37.80
20171027	64,071	4,993	12.83	33,749	52.67	22	7	1	2	12	43.64	36.60
20171020	63,993	5,023	12.74	33,791	52.80	22	7	1	2	12	43.76	37.10
20171013	63,993	5,055	12.66	33,808	52.83	22	7	1	2	12	43.79	36.55
20171006	63,993	5,039	12.70	33,826	52.86	22	7	1	2	12	43.82	35.75
20170930	63,993	5,042	12.69	33,808	52.83	22	7	1	2	12	43.80	35.70
20170922	63,993	5,085	12.58	33,357	52.13	21	6	1	2	12	43.80	36.20
20170915	63,993	5,094	12.56	33,352	52.12	21	6	1	2	12	43.80	36.00
20170908	63,993	5,158	12.41	33,359	52.13	21	6	1	2	12	43.85	36.45
20170901	63,993	5,236	12.22	32,953	51.49	20	5	1	2	12	43.86	35.60
20170825	63,993	5,275	12.13	32,489	50.77	19	4	1	2	12	43.81	34.95
20170818	63,768	5,329	11.97	32,669	51.23	19	4	1	2	12	44.25	35.80
20170811	63,768	5,076	12.56	32,881	51.56	20	5	1	2	12	43.93	32.95
20170804	63,136	4,841	13.04	32,570	51.59	20	5	2	1	12	43.98	33.00
20170728	63,136	4,852	13.01	32,554	51.56	20	5	2	1	12	43.95	32.80
20170721	63,136	4,853	13.01	32,550	51.55	20	5	2	1	12	43.95	32.95
20170714	63,136	4,842	13.04	32,565	51.58	20	5	2	1	12	43.97	32.30
20170707	63,136	4,864	12.98	32,557	51.57	20	5	2	1	12	43.96	31.90
20170630	63,136	4,833	13.06	32,574	51.59	21	5	2	1	13	43.98	35.15
20170623	63,136	4,847	13.03	32,580	51.60	21	5	2	1	13	43.99	34.85
20170616	63,136	4,841	13.04	32,641	51.70	21	5	2	1	13	44.06	34.35
20170609	63,136	4,846	13.03	32,739	51.85	21	5	2	1	13	44.21	34.15
20170603	63,136	4,862	12.99	32,801	51.95	21	5	2	1	13	44.31	34.40
20170526	63,136	4,835	13.06	32,838	52.01	21	5	2	1	13	44.37	33.80
20170519	63,136	4,851	13.02	32,847	52.02	21	5	2	1	13	44.38	34.10
20170512	63,136	4,782	13.20	32,637	51.69	21	5	2	1	13	44.00	33.80
20170505	63,136	4,769	13.24	32,711	51.81	21	5	2	1	13	44.12	33.30
20170428	63,136	4,758	13.27	32,707	51.80	21	5	2	1	13	44.11	32.90
20170421	63,136	4,724	13.37	32,751	51.87	21	5	2	1	13	44.18	32.30
20170414	63,136	4,748	13.30	32,674	51.75	21	5	2	1	13	44.06	32.40
20170407	63,136	4,764	13.25	32,657	51.72	21	5	2	1	13	44.04	32.75
20170331	63,136	4,742	13.31	32,683	51.77	21	5	2	1	13	44.08	33.10
20170324	63,136	4,713	13.40	32,693	51.78	21	5	2	1	13	44.09	33.50
20170317	63,136	4,649	13.58	33,163	52.53	22	6	2	1	13	44.05	32.60
20170310	63,136	4,617	13.67	33,231	52.63	22	6	2	1	13	44.04	30.35
20170303	63,136	4,625	13.65	33,282	52.72	22	6	2	2	12	42.60	30.50
20170224	63,136	4,612	13.69	33,289	52.73	22	6	2	2	12	42.60	30.35
20170218	63,136	4,612	13.69	33,375	52.86	22	5	3	2	12	42.60	30.50
20170210	63,136	4,622	13.66	33,454	52.99	21	5	3	1	12	44.16	29.70
20170203	63,136	4,592	13.75	33,456	52.99	21	5	3	1	12	44.17	29.40
20170126	63,136	4,596	13.74	33,470	53.01	21	5	3	1	12	44.19
20170120	63,136	4,586	13.77	33,474	53.02	21	5	3	1	12	44.20	29.30
20170113	63,136	4,590	13.76	33,449	52.98	21	5	3	1	12	44.16	29.35
20170106	63,136	4,584	13.77	33,460	53.00	21	5	3	1	12	44.13	29.75
20161230	63,136	4,592	13.75	33,494	53.05	21	5	3	1	12	44.15	28.85
20161223	63,136	4,585	13.77	33,466	53.01	21	5	3	1	12	44.10	28.90
20161216	63,136	4,599	13.73	33,452	52.98	21	5	3	1	12	44.08	28.85
20161209	63,136	4,588	13.76	33,456	52.99	21	5	3	1	12	44.09	29.05
20161202	63,136	4,581	13.78	33,474	53.02	21	5	3	1	12	44.12	28.85
20161125	63,136	4,556	13.86	33,490	53.04	21	5	3	1	12	44.14	29.00
20161118	63,136	4,550	13.88	33,505	53.07	21	5	3	1	12	44.17	28.90
20161111	63,136	4,541	13.90	33,485	53.04	21	5	3	1	12	44.15	29.15
20161104	63,136	4,548	13.88	33,515	53.08	21	5	3	1	12	44.23	29.25
20161028	63,136	4,547	13.89	33,519	53.09	21	5	3	1	12	44.24	29.70
20161021	63,085	4,529	13.93	33,535	53.16	21	5	3	1	12	44.30	29.70
20161014	63,085	4,520	13.96	33,579	53.23	21	5	3	1	12	44.33	29.60
20161007	63,085	4,521	13.95	33,589	53.24	21	5	3	1	12	44.35	30.25
20160930	63,085	4,508	13.99	33,611	53.28	21	4	4	1	12	44.32	30.15
20160923	63,085	4,503	14.01	33,589	53.24	21	4	4	1	12	44.29	30.10
20160914	63,085	4,507	14.00	33,602	53.26	21	4	4	1	12	44.31	30.00
20160910	63,085	4,503	14.01	33,599	53.26	21	4	4	1	12	44.30	30.10
20160902	63,085	4,523	13.95	34,049	53.97	22	6	3	1	12	44.32	30.15
20160826	63,085	4,564	13.82	34,063	54.00	22	6	3	1	12	44.34	30.05
20160819	61,591	4,235	14.54	33,403	54.23	22	6	3	1	12	44.65	30.30
20160812	61,591	4,234	14.55	33,424	54.27	22	6	3	1	12	44.68	30.45
20160805	61,591	4,286	14.37	33,391	54.21	22	6	3	1	12	44.63	29.85
20160729	61,591	4,268	14.43	33,829	54.93	23	7	3	1	12	44.63	29.50
20160722	61,591	4,283	14.38	33,815	54.90	23	7	3	1	12	44.60	29.75
20160715	61,591	4,219	14.60	33,853	54.96	23	7	3	1	12	44.63	32.80
20160707	61,591	4,125	14.93	33,843	54.95	23	6	4	1	12	44.55	32.00
20160701	61,591	4,114	14.97	34,029	55.25	23	7	4	1	11	44.20	31.65
20160624	61,591	4,110	14.99	34,018	55.23	23	7	4	1	11	44.20	30.85
20160617	61,591	4,093	15.05	33,610	54.57	22	6	4	1	11	44.20	31.25
20160608	61,591	4,084	15.08	33,610	54.57	22	6	4	1	11	44.20	31.95
20160604	61,591	4,085	15.08	33,610	54.57	22	6	4	1	11	44.20	32.00
20160527	61,591	4,091	15.06	33,630	54.60	22	6	4	1	11	44.20	31.95
20160520	61,591	4,079	15.10	34,087	55.34	23	7	4	1	11	44.20	31.60
20160513	61,591	4,030	15.28	33,649	54.63	22	6	4	1	11	44.20	30.35
20160506	61,591	4,014	15.34	33,770	54.83	22	5	5	1	11	44.20	30.60
20160429	61,591	4,012	15.35	33,770	54.83	22	5	5	1	11	44.20	31.10
20160422	61,591	4,007	15.37	33,770	54.83	22	5	5	1	11	44.20	31.40
20160415	61,591	4,017	15.33	33,760	54.81	22	5	5	1	11	44.20	31.50
20160408	61,591	4,017	15.33	33,756	54.81	22	5	5	1	11	44.20	32.30
20160401	61,591	4,026	15.30	33,756	54.81	22	5	5	1	11	44.20	32.55
20160325	61,591	4,062	15.16	33,815	54.90	22	5	5	1	11	44.20	33.80
20160318	61,591	4,105	15.00	33,964	55.14	22	4	6	1	11	44.20	32.00
20160311	61,591	4,099	15.03	34,544	56.09	23	5	6	1	11	44.20	32.15
20160304	61,591	4,038	15.25	34,727	56.38	23	4	7	1	11	44.20	32.00
20160226	61,591	3,890	15.83	34,747	56.42	23	4	6	2	11	44.20	31.30
20160219	61,591	3,719	16.56	35,192	57.14	24	5	6	2	11	44.20	29.65
20160205	61,591	3,688	16.70	34,797	56.50	23	4	6	2	11	44.20
20160130	61,591	3,699	16.65	34,776	56.46	23	4	6	2	11	44.20	27.45
20160122	61,591	3,519	17.50	38,209	62.04	23	4	5	2	12	50.73	26.30
20160115	56,591	3,519	16.08	33,211	58.69	22	4	5	2	11	46.38	26.50
20160108	56,591	3,495	16.19	33,236	58.73	22	4	5	2	11	46.46	27.75
20151231	56,591	3,487	16.23	33,266	58.78	22	4	5	2	11	46.55	29.00
20151225	56,591	3,472	16.30	33,222	58.71	22	4	5	2	11	46.55	29.50
20151218	56,591	3,475	16.29	33,178	58.63	22	4	5	2	11	46.55	29.95
20151211	56,591	3,495	16.19	33,159	58.59	22	4	5	2	11	46.55	29.95
20151204	56,591	3,509	16.13	33,197	58.66	22	4	5	2	11	46.56	30.40
20151127	56,591	3,512	16.11	33,233	58.72	22	4	5	2	11	46.57	30.40
20151120	56,591	3,519	16.08	33,330	58.90	22	4	5	2	11	46.64	31.35
20151113	56,591	3,492	16.21	33,399	59.02	22	4	5	2	11	46.71	30.45
20151106	56,591	3,479	16.27	33,470	59.14	22	4	5	2	11	46.80	31.60
20151030	56,591	3,487	16.23	33,478	59.16	22	4	5	2	11	46.89	31.15
20151023	56,591	3,422	16.54	33,482	59.16	22	4	5	2	11	46.98	31.70
20151016	56,591	3,424	16.53	33,502	59.20	22	4	5	2	11	47.07	29.55
20151008	56,591	3,428	16.51	33,562	59.31	22	4	5	2	11	47.11	28.90
20151002	56,591	3,438	16.46	33,193	58.65	21	3	5	2	11	47.18	28.80
20150925	56,591	3,430	16.50	33,211	58.69	21	3	5	2	11	47.21	28.40
20150918	56,591	3,442	16.44	33,257	58.77	21	3	5	2	11	47.29	30.15
20150911	56,591	3,443	16.44	33,658	59.48	22	4	5	2	11	47.29	29.40
20150904	56,591	3,450	16.40	33,708	59.56	22	4	5	2	11	47.29	29.00
20150828	56,591	3,472	16.30	33,277	58.80	21	3	5	2	11	47.29	28.80
20150821	56,591	3,457	16.37	33,249	58.75	21	3	5	2	11	47.29	28.55
20150814	56,591	3,489	16.22	33,249	58.75	21	3	5	2	11	47.29	30.80
20150807	56,591	3,492	16.21	33,691	59.53	22	4	5	2	11	47.29	29.80
20150731	56,591	3,600	15.72	33,229	58.72	21	3	5	2	11	47.29	29.20
20150724	54,943	3,014	18.23	31,846	57.96	20	5	2	2	11	47.45	31.05
20150717	54,943	3,052	18.00	31,846	57.96	20	5	2	2	11	47.45	32.50
20150709	54,943	3,070	17.90	31,836	57.94	20	5	2	2	11	47.47	33.40
20150703	54,943	3,079	17.84	32,259	58.71	21	6	2	2	11	47.47	36.00
20150626	54,943	2,998	18.33	32,287	58.76	21	6	2	2	11	47.53	39.95
20150618	54,943	2,937	18.71	31,916	58.09	20	5	2	2	11	47.62	38.05
20150612	54,943	2,937	18.71	31,956	58.16	20	5	2	2	11	47.69	39.80
20150605	54,943	2,955	18.59	32,892	59.87	22	7	2	2	11	47.77	41.10
20150529	54,943	2,770	19.83	33,074	60.20	22	7	2	2	11	47.85	43.35
20150522	54,943	2,779	19.77	33,539	61.04	23	8	2	2	11	47.99	40.65
20150515	54,943	2,573	21.35	34,287	62.40	24	9	2	1	12	50.01	41.10
20150508	54,943	2,495	22.02	34,408	62.62	24	9	2	1	12	50.16	37.60
20150430	54,943	2,496	22.01	34,491	62.78	24	9	2	1	12	50.23	38.00
2015-03	54,943	2,457	22.36	34,192	62.23	23	8	2	1	12	50.57	37.80
2015-02	54,943	2,463	22.31	34,222	62.29	23	8	2	1	12	50.76	37.20
2015-01	54,943	2,483	22.13	34,549	62.88	24	9	2	1	12	50.76	35.30
2014-12	54,943	2,486	22.10	34,509	62.81	24	9	2	1	12	50.76	35.95
2014-11	54,943	2,454	22.39	34,222	62.29	23	8	2	1	12	50.76	34.80
2014-10	54,943	2,469	22.25	34,108	62.08	23	8	2	1	12	50.76	36.50
2014-09	54,943	2,491	22.06	34,170	62.19	23	8	2	1	12	50.76	37.80
2014-08	54,943	2,559	21.47	33,865	61.64	22	7	2	1	12	51.05	39.25
2014-07	54,943	2,290	23.99	35,334	64.31	24	8	2	1	13	53.13	38.95
2014-06	53,343	2,358	22.62	33,164	62.17	22	7	2	1	12	51.79	42.45
2014-05	53,343	2,511	21.24	33,287	62.40	22	6	3	1	12	51.86
2014-04	53,343	2,362	22.58	33,369	62.56	22	6	3	1	12	51.86	35.70
2014-03	53,343	2,188	24.38	33,770	63.31	22	5	4	1	12	51.98	34.45
2014-02	53,343	2,088	25.55	34,279	64.26	22	5	3	1	13	54.24	32.90
2014-01	53,343	2,047	26.06	33,925	63.60	21	4	3	1	13	54.24	30.85
2013-12	53,343	1,913	27.88	34,389	64.47	22	5	3	1	13	54.24	30.70
2013-11	53,343	1,819	29.33	34,895	65.42	23	6	3	1	13	54.24	27.70
2013-10	53,343	1,825	29.23	35,014	65.64	23	6	3	1	13	54.24	28.15
2013-09	53,343	1,833	29.10	35,179	65.95	23	5	4	1	13	54.24	28.60
2013-08	53,343	1,801	29.62	35,293	66.16	23	4	5	1	13	54.24	27.85
2013-07	50,838	1,715	29.64	32,411	63.75	20	2	4	1	13	54.50	26.70
2013-06	50,838	1,655	30.72	32,331	63.60	20	3	3	1	13	54.50	30.25
2013-05	50,838	1,641	30.98	32,726	64.37	21	4	3	1	13	54.50	30.40
2013-04	50,838	1,696	29.98	32,691	64.30	21	4	3	1	13	54.50	31.15
2013-03	50,838	1,700	29.90	32,175	63.29	20	3	3	1	13	54.50	29.90
2013-02	50,833	1,649	30.83	31,793	62.54	19	2	3	1	13	54.51	28.60
2013-01	50,833	1,616	31.46	32,277	63.50	20	3	3	1	13	54.51	26.85
2012-12	50,828	1,606	31.65	32,655	64.25	20	2	3	2	13	54.51	26.95
2012-11	50,828	1,567	32.44	32,593	64.12	19	2	3	1	13	56.09	26.00
2012-10	50,828	1,529	33.24	33,176	65.27	20	3	3	1	13	56.09	26.20
2012-09	50,813	1,536	33.08	33,230	65.40	20	2	4	1	13	56.10	27.20
2012-08	50,813	1,581	32.14	34,003	66.92	21	2	5	1	13	56.11	26.60
2012-07	47,098	1,448	32.53	31,570	67.03	21	3	4	2	12	54.58	24.40
2012-06	47,098	1,445	32.59	31,152	66.14	20	2	4	2	12	54.58	29.25
2012-05	47,098	1,433	32.87	31,180	66.20	20	2	4	2	12	54.58	28.65
2012-04	47,098	1,429	32.96	31,218	66.28	20	2	5	2	11	52.88	29.10
2012-03	47,098	1,446	32.57	31,244	66.34	19	2	3	2	12	56.15	30.60
2012-02	47,076	1,364	34.51	31,338	66.57	19	2	3	2	12	56.37	29.00
2012-01	46,951	1,360	34.52	31,198	66.45	19	2	3	3	11	54.25	27.00
2011-12	46,930	1,361	34.48	31,107	66.28	19	2	3	3	11	54.27	25.00
2011-11	46,930	1,373	34.18	31,595	67.32	20	2	3	3	12	55.37	27.50
2011-10	46,836	1,383	33.87	31,502	67.26	20	2	4	2	12	55.48	30.00
2011-09	46,836	1,395	33.57	31,319	66.87	20	3	3	2	12	55.41	30.15
2011-08	46,836	1,517	30.87	30,806	65.77	20	3	3	2	12	54.59	37.10
2011-07	43,016	1,360	31.63	27,659	64.30	19	3	2	3	11	51.89	30.60
2011-06	43,016	1,414	30.42	27,638	64.25	19	3	2	3	11	51.89	38.00
2011-05	42,979	1,527	28.15	27,236	63.37	18	2	2	3	11	51.93	42.00
2011-04	38,203	375	101.87	28,034	73.38	18	2	2	3	11	59.99
2011-03	38,203	341	112.03	28,532	74.69	11	3	2	1	5	65.10
2011-02	38,203	311	122.84	28,559	74.76	11	3	2	1	5	65.10
2011-01	38,203	304	125.67	28,561	74.76	11	3	2	1	5	65.10
2010-12	38,203	298	128.20	28,075	73.49	10	2	2	1	5	65.10
				* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平

資料月份	開盤價	收盤價	最高價	最低價	漲跌	平均價	成交張數	週轉率(%)
2020-07	37.20	38.20	38.50	37.20	1.10	37.95	137	-
2020-06	38.50	37.10	39.70	36.90	0.95	39.01	1,950	2.97
2020-05	38.00	38.45	39.60	37.70	0.20	38.48	1,073	1.64
2020-04	36.00	38.25	38.30	35.65	2.15	37.35	864	1.32
2020-03	37.30	36.10	38.50	31.70	-1.60	35.98	1,697	2.59
2020-02	37.20	37.70	38.30	36.50	0.45	37.66	747	1.14
2020-01	38.25	37.25	38.40	36.90	-0.75	37.81	710	1.08
2019-12	37.50	38.00	38.90	37.00	0.50	37.71	1,100	1.68
2019-11	37.35	37.50	38.25	37.20	0.15	37.64	566	0.86
2019-10	37.55	37.35	38.00	37.00	-0.35	37.51	440	0.67
2019-09	37.80	37.70	37.95	37.60	-0.15	37.84	459	0.70
2019-08	40.35	37.85	40.50	37.55	-0.75	39.73	2,040	3.11
2019-07	40.15	40.40	40.45	40.05	0.25	40.25	1,765	2.69
2019-06	40.20	40.15	40.40	39.75	-0.05	40.23	3,162	4.82
2019-05	34.80	40.20	40.35	34.50	5.55	38.98	12,293	18.74
2019-04	34.75	34.65	35.25	34.35	-0.10	34.76	1,486	2.26
2019-03	34.10	34.75	35.15	33.75	0.95	34.40	1,934	2.95
2019-02	33.00	33.80	34.40	32.85	0.80	33.70	928	1.42
2019-01	32.35	33.00	35.10	31.50	0.65	32.47	1,932	2.94
2018-12	32.30	32.35	33.35	32.00	0.25	32.59	917	1.40
2018-11	32.90	32.10	33.00	31.50	-0.40	32.31	644	0.98
2018-10	33.80	32.50	34.50	30.80	-1.75	32.68	1,107	1.69
2018-09	34.10	33.75	34.20	32.70	-0.30	33.50	1,046	1.59
2018-08	34.30	34.05	34.75	33.30	0.00	33.96	1,223	1.87
2018-07	37.15	34.05	37.30	33.50	-0.80	34.48	1,490	2.28
2018-06	36.00	37.15	37.55	36.00	0.85	36.78	1,532	2.39
2018-05	36.05	36.30	37.50	35.65	0.30	36.30	1,235	1.93
2018-04	36.00	36.00	36.60	35.50	-0.15	36.11	1,297	2.02
2018-03	34.55	36.15	36.35	34.30	1.50	35.53	2,900	4.53
2018-02	34.80	34.65	35.60	32.00	-0.15	34.32	1,057	1.65
2018-01	34.60	34.80	35.20	34.20	0.15	34.72	1,489	2.32
2017-12	33.10	34.65	36.80	32.00	1.55	34.06	4,151	6.48
2017-11	36.90	33.10	38.90	33.10	-3.80	35.03	4,693	7.32
2017-10	35.60	36.90	37.45	35.30	1.20	36.57	3,607	5.63
2017-09	35.10	35.70	38.50	35.10	0.70	35.96	5,553	8.68
2017-08	32.70	35.00	37.20	32.35	2.15	34.34	10,830	16.92
2017-07	35.15	32.70	35.15	31.70	0.30	32.71	2,968	4.70
2017-06	33.90	35.15	35.25	33.70	1.35	34.58	3,041	4.82
2017-05	33.05	33.80	36.40	33.00	0.90	33.86	6,444	10.21
2017-04	33.10	32.90	33.65	31.80	-0.20	32.64	2,118	3.36
2017-03	30.50	33.10	33.95	30.25	2.75	31.97	5,303	8.40
2017-02	29.20	30.35	30.80	29.10	1.15	30.04	2,116	3.35
2017-01	28.85	29.20	29.90	28.75	0.35	29.30	1,238	1.96
		* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平