網站部落格
贊助本站
關於本站
最近查詢
(股 權)
4551 智伸科
神秘金字塔
股權:個股查詢
股權:類股排行(週)
股權:類股走勢(週)
股權:進階統計
股權:董監事持股
股利:類股排行
股利:連續配發排行
馬上按讚!
加入神祕金字塔FB
推薦連結!
股利金字塔
小額贊助金字塔
股票代號/名稱
查 詢
好手氣
4551 智伸科
6/24:
164 △4
股價
日K線
月營收
損益表
財報狗
證交所資訊
月
週
近五十週
明細
前期比較
分級比例
股價/大股東
平均張數
月價量
股利股息
董監持股
(汽車)個股
資料日期
集保總張數
總股東
人數
平均張數/人
>400張大股東
持有張數
>400張大股東
持有百分比
>400張大股東
人數
400~600張人數
600~800張人數
800~1000張人數
>1000張人數
>1000張大股東
持有百分比
收盤價
20220624
115,222
3,927
29.34
94,629
82.13
30
4
2
7
17
73.96
164.00
20220617
115,222
4,056
28.41
94,244
81.79
30
5
3
5
17
73.99
154.00
20220610
115,222
4,225
27.27
93,481
81.13
30
7
2
6
15
72.30
147.00
20220602
115,222
4,101
28.10
93,158
80.85
29
5
3
6
15
72.31
154.50
20220527
115,222
4,173
27.61
93,030
80.74
29
6
3
4
16
73.52
154.50
20220520
115,222
4,169
27.64
92,711
80.46
28
5
4
3
16
73.88
147.00
20220513
115,222
4,276
26.95
92,601
80.37
28
5
4
3
16
73.85
125.50
20220506
115,222
4,268
27.00
93,005
80.72
29
6
4
3
16
73.85
128.50
20220429
115,222
4,226
27.27
92,963
80.68
29
7
3
3
16
73.86
125.00
20220422
115,222
4,181
27.56
93,118
80.82
29
6
4
3
16
73.89
140.00
20220415
115,222
4,151
27.76
92,693
80.45
28
5
4
3
16
73.91
144.00
20220408
115,222
4,103
28.08
93,538
81.18
29
5
5
3
16
73.95
140.50
20220401
115,222
3,988
28.89
93,930
81.52
29
4
5
4
16
73.97
148.50
20220325
115,222
3,922
29.38
94,141
81.70
29
5
4
3
17
75.02
144.50
20220318
115,222
3,768
30.58
94,501
82.02
29
5
3
4
17
75.15
147.00
20220311
115,222
3,692
31.21
95,013
82.46
29
4
3
5
17
75.32
148.50
20220304
115,222
3,510
32.83
95,159
82.59
29
4
3
5
17
75.27
160.00
20220225
115,222
3,484
33.07
95,220
82.64
29
4
3
5
17
75.34
160.50
20220218
115,222
3,437
33.52
95,172
82.60
29
4
3
5
17
75.29
163.50
20220211
115,222
3,382
34.07
95,199
82.62
29
4
3
5
17
75.42
167.50
20220126
115,222
3,382
34.07
94,971
82.42
28
3
3
5
17
75.58
156.00
20220121
115,222
3,295
34.97
94,982
82.43
28
3
3
5
17
75.53
156.00
20220114
115,222
3,077
37.45
95,676
83.04
29
4
2
6
17
75.64
159.00
20220107
115,222
2,934
39.27
96,337
83.61
30
5
1
7
17
75.65
170.00
20211230
115,222
2,936
39.24
96,393
83.66
30
5
1
7
17
75.64
181.00
20211224
115,222
2,987
38.57
96,388
83.65
30
5
2
6
17
75.64
178.50
20211217
115,222
2,986
38.59
96,395
83.66
30
5
2
6
17
75.64
176.00
20211210
115,222
2,985
38.60
96,424
83.69
30
5
2
6
17
75.68
180.50
20211203
115,222
3,030
38.03
95,784
83.13
29
4
2
6
17
75.53
177.00
20211126
115,222
3,022
38.13
95,533
82.91
29
4
2
6
17
75.42
178.00
20211119
115,222
3,184
36.19
95,269
82.68
29
5
1
7
16
74.52
188.50
20211112
115,222
3,537
32.58
95,095
82.53
29
5
1
7
16
74.46
171.50
20211105
115,222
3,544
32.51
95,200
82.62
29
5
1
6
17
75.41
172.00
20211029
115,222
3,628
31.76
95,200
82.62
29
5
1
6
17
75.51
176.00
20211022
115,222
3,679
31.32
95,225
82.64
28
4
1
7
16
75.04
167.50
20211015
115,222
3,797
30.35
96,072
83.38
29
5
1
7
16
75.47
154.50
20211008
115,222
3,806
30.27
96,254
83.54
29
5
1
7
16
75.55
155.00
20211001
115,222
3,762
30.63
96,143
83.44
29
5
1
7
16
75.53
151.00
20210924
115,222
3,708
31.07
96,156
83.45
29
5
1
7
16
75.53
164.00
20210917
115,222
3,689
31.23
96,107
83.41
29
5
1
8
15
74.65
167.00
20210910
115,222
3,614
31.88
96,251
83.54
29
5
1
7
16
75.59
158.50
20210903
115,222
3,613
31.89
95,811
83.15
28
4
1
7
16
75.48
168.00
20210827
115,222
3,428
33.61
95,822
83.16
28
3
2
7
16
75.43
155.00
20210820
115,222
3,297
34.95
96,256
83.54
28
3
1
8
16
75.60
152.00
20210813
115,222
3,243
35.53
96,731
83.95
29
4
1
8
16
75.58
164.00
20210806
115,222
3,127
36.85
96,857
84.06
29
4
1
7
17
76.51
171.50
20210730
115,222
3,054
37.73
97,052
84.23
29
3
2
8
16
75.77
173.00
20210723
115,222
2,927
39.37
97,287
84.43
29
3
2
7
17
76.75
182.00
20210716
115,222
2,886
39.92
97,215
84.37
29
3
2
7
17
76.61
185.00
20210709
115,222
2,757
41.79
97,525
84.64
30
4
2
7
17
76.41
184.50
20210702
115,222
2,857
40.33
97,792
84.87
30
4
2
7
17
76.59
189.00
20210625
115,222
3,378
34.11
96,591
83.83
29
4
1
8
16
75.48
192.00
20210618
115,222
3,520
32.73
95,983
83.30
29
5
2
6
16
75.41
181.50
20210611
115,222
3,534
32.60
95,961
83.28
29
5
2
6
16
75.39
175.00
20210604
115,222
3,582
32.17
95,886
83.22
29
7
0
6
16
75.38
170.00
20210528
115,222
3,622
31.81
95,860
83.20
29
7
0
6
16
75.47
172.50
20210521
115,222
3,768
30.58
95,733
83.09
29
7
1
5
16
75.55
172.50
20210514
115,222
3,794
30.37
95,925
83.25
29
6
2
5
16
75.80
160.50
20210507
115,222
3,783
30.46
95,414
82.81
28
5
2
5
16
75.73
176.00
20210429
115,222
3,676
31.34
95,404
82.80
27
4
2
5
16
76.11
178.50
20210423
115,222
3,483
33.08
95,845
83.18
27
4
2
5
16
76.50
179.50
20210416
115,222
3,320
34.71
96,033
83.35
27
4
2
5
16
76.56
187.50
20210409
115,222
2,766
41.66
96,587
83.83
28
5
2
5
16
76.65
187.50
20210401
115,222
3,017
38.19
96,973
84.16
28
5
1
6
16
76.86
191.00
20210326
115,222
2,967
38.83
96,565
83.81
28
5
1
6
16
76.61
190.50
20210319
115,222
3,671
31.39
95,729
83.08
27
4
2
5
16
76.41
176.50
20210312
115,222
3,549
32.47
95,419
82.81
26
3
2
4
17
77.26
176.00
20210305
115,222
3,213
35.86
95,977
83.30
26
3
2
5
16
76.87
179.00
20210226
115,222
2,957
38.97
96,455
83.71
27
4
1
5
17
77.73
188.00
20210219
115,222
3,369
34.20
95,209
82.63
26
3
1
5
17
76.97
187.50
20210209
115,222
3,532
32.62
95,251
82.67
26
3
1
5
17
76.97
180.50
20210205
115,204
3,702
31.12
95,224
82.66
26
3
1
5
17
76.96
180.50
20210129
114,579
3,743
30.61
94,421
82.41
26
4
1
4
17
76.99
175.50
20210122
114,290
3,899
29.31
94,298
82.51
27
4
2
4
17
76.59
172.50
20210115
113,780
3,716
30.62
93,582
82.25
26
3
2
4
17
76.62
174.00
20210108
112,875
3,672
30.74
93,178
82.55
26
3
2
4
17
76.94
181.50
20201231
112,098
3,665
30.59
91,789
81.88
25
3
2
3
17
77.11
171.50
20201225
111,843
3,431
32.60
91,975
82.24
25
3
1
4
17
77.28
169.00
20201218
111,640
3,335
33.48
92,432
82.79
26
4
1
4
17
77.41
174.00
20201211
111,551
3,193
34.94
93,275
83.62
27
5
1
4
17
77.63
179.50
20201204
111,085
3,039
36.55
93,035
83.75
28
6
2
3
17
77.46
192.50
20201127
110,746
2,388
46.38
93,662
84.57
28
6
2
3
17
78.22
191.50
20201120
110,445
2,258
48.91
92,541
83.79
27
5
2
3
17
77.97
191.00
20201113
110,013
2,143
51.34
92,321
83.92
27
5
2
3
17
78.07
195.50
20201106
109,656
2,589
42.35
91,592
83.53
26
4
2
3
17
78.18
185.50
20201030
109,652
2,577
42.55
91,263
83.23
26
5
1
3
17
78.03
169.00
20201023
109,610
2,552
42.95
91,922
83.86
27
7
0
3
17
78.36
182.50
20201016
109,610
2,767
39.61
91,412
83.40
26
6
0
3
17
78.27
169.50
20201008
109,610
2,853
38.42
91,127
83.14
25
5
0
3
17
78.41
176.50
20200930
109,610
3,027
36.21
91,119
83.13
27
6
0
4
17
77.15
166.50
20200925
109,610
3,032
36.15
90,795
82.83
27
6
0
4
17
76.94
160.50
20200918
109,510
2,154
50.84
92,596
84.55
29
7
0
4
18
78.12
192.00
20200911
109,481
2,369
46.21
92,472
84.46
29
7
0
4
18
78.05
182.00
20200904
109,357
2,285
47.86
92,350
84.45
29
7
0
4
18
78.04
196.00
20200828
107,759
1,812
59.47
93,165
86.46
30
7
1
4
18
79.26
215.00
20200821
107,280
2,209
48.56
92,643
86.36
30
7
1
4
18
79.34
178.50
20200814
106,909
2,067
51.72
92,550
86.57
30
8
1
3
18
79.84
184.50
20200807
106,904
2,554
41.86
91,337
85.44
30
8
2
4
16
77.07
174.00
20200731
106,904
2,830
37.78
90,964
85.09
30
8
2
4
16
76.88
165.50
20200724
106,904
2,838
37.67
90,931
85.06
30
8
2
4
16
76.75
168.50
20200717
106,904
2,974
35.95
90,757
84.90
30
8
3
3
16
76.80
171.50
20200710
106,904
2,877
37.16
90,031
84.22
30
8
3
3
16
76.21
165.50
20200703
105,934
1,762
60.12
91,137
86.03
31
9
3
3
16
77.48
189.00
20200624
105,934
2,220
47.72
89,906
84.87
29
6
4
3
16
77.23
177.00
20200619
105,934
2,518
42.07
89,052
84.06
28
6
4
2
16
77.07
165.00
20200612
105,934
2,285
46.36
88,898
83.92
27
5
3
3
16
77.20
168.50
20200605
105,934
2,462
43.03
89,106
84.12
27
5
4
2
16
77.37
162.00
20200529
105,934
2,623
40.39
88,579
83.62
26
5
3
2
16
77.46
150.00
20200522
105,934
2,850
37.17
88,815
83.84
27
6
4
1
16
77.64
143.00
20200515
105,934
3,380
31.34
88,062
83.13
25
4
4
1
16
77.82
120.50
20200508
105,934
2,976
35.60
88,609
83.65
26
5
4
1
16
77.78
143.50
20200430
105,934
3,207
33.03
88,636
83.67
26
5
4
1
16
77.80
141.50
20200424
105,934
3,211
32.99
88,728
83.76
26
5
4
1
16
77.92
130.50
20200417
105,934
3,141
33.73
88,833
83.86
26
5
4
1
16
78.02
133.00
20200410
105,934
2,705
39.16
88,953
83.97
26
5
4
1
16
78.00
122.50
20200401
81,934
2,654
30.87
65,857
80.38
27
7
4
1
15
71.55
107.50
20200327
81,934
2,415
33.93
66,249
80.86
27
6
5
1
15
71.69
112.50
20200320
81,934
2,205
37.16
66,955
81.72
29
7
5
1
16
72.38
82.60
20200313
81,934
2,278
35.97
66,255
80.86
30
8
5
2
15
69.97
121.00
20200306
81,934
2,298
35.65
65,703
80.19
28
6
4
2
16
71.09
153.50
20200227
81,934
2,152
38.07
65,057
79.40
28
6
4
2
16
70.34
152.00
20200221
81,934
2,139
38.30
64,765
79.04
28
6
4
2
16
69.93
170.00
20200214
81,934
2,206
37.14
64,245
78.41
28
7
3
2
16
69.47
171.50
20200207
81,934
2,077
39.45
63,744
77.80
27
7
1
3
16
69.49
171.00
20200131
81,934
1,943
42.17
63,277
77.23
26
6
1
2
17
70.63
173.00
20200120
81,934
1,988
41.21
63,198
77.13
26
6
1
2
17
70.60
189.00
20200117
81,934
2,041
40.14
63,107
77.02
26
6
1
2
17
70.48
192.00
20200110
81,934
2,921
28.05
61,874
75.52
24
4
2
2
16
69.51
177.50
20200103
81,934
2,906
28.19
62,461
76.23
24
5
1
2
16
70.28
171.00
20191227
81,934
2,905
28.20
62,556
76.35
24
4
2
2
16
70.34
173.00
20191220
81,934
2,454
33.39
63,128
77.05
26
6
2
2
16
69.89
176.50
20191213
81,934
2,428
33.75
63,013
76.91
26
6
2
2
16
69.70
178.50
20191206
81,934
2,253
36.37
62,712
76.54
26
6
2
2
16
69.31
181.00
20191129
81,934
2,401
34.12
62,964
76.85
26
6
2
2
16
69.62
181.00
20191122
81,934
2,515
32.58
63,027
76.92
26
6
2
2
16
69.75
180.00
20191115
81,934
2,432
33.69
63,000
76.89
26
7
1
2
16
69.82
174.00
20191108
81,934
2,462
33.28
62,602
76.41
25
6
1
2
16
69.95
173.50
20191101
81,934
2,404
34.08
62,353
76.10
25
6
2
1
16
69.66
175.00
20191025
81,934
2,223
36.86
62,791
76.64
26
7
2
1
16
69.63
177.00
20191018
81,934
2,195
37.33
62,176
75.89
25
6
1
2
16
69.28
173.50
20191009
81,934
2,205
37.16
62,974
76.86
26
6
2
2
16
69.39
182.00
20191004
81,934
1,947
42.08
63,394
77.37
27
7
2
2
16
69.35
183.50
20190927
81,934
1,584
51.73
63,675
77.71
27
7
1
2
17
70.40
150.00
20190920
81,934
1,904
43.03
63,368
77.34
27
5
3
2
17
69.67
150.00
20190912
81,934
1,945
42.13
62,350
76.10
26
4
2
3
17
68.91
160.00
20190906
81,934
2,103
38.96
62,199
75.91
27
4
3
4
16
66.59
150.00
20190830
81,934
1,801
45.49
62,642
76.45
28
6
4
2
16
67.15
155.50
20190823
81,934
2,081
39.37
62,587
76.39
27
5
4
4
14
65.52
148.00
20190816
81,934
2,007
40.82
63,289
77.24
25
5
2
2
16
70.18
136.00
20190808
81,934
1,814
45.17
65,287
79.68
26
5
3
2
16
71.84
122.50
20190802
81,934
1,747
46.90
65,332
79.74
25
4
3
2
16
72.66
112.50
20190726
81,934
1,737
47.17
65,310
79.71
25
4
3
2
16
72.63
123.00
20190719
81,934
1,728
47.42
65,424
79.85
25
4
3
2
16
72.77
126.00
20190712
81,934
1,731
47.33
65,458
79.89
25
4
3
2
16
72.81
124.50
20190705
81,934
1,768
46.34
64,948
79.27
24
3
3
2
16
72.83
127.00
20190628
81,934
1,801
45.49
65,033
79.37
24
4
2
2
16
73.10
124.50
20190621
81,934
1,955
41.91
65,031
79.37
23
3
2
2
16
73.68
118.00
20190614
81,934
1,992
41.13
65,335
79.74
23
3
2
2
16
74.06
118.00
20190606
81,934
2,071
39.56
65,228
79.61
23
3
2
2
16
73.92
104.00
20190531
81,934
2,082
39.35
65,142
79.50
23
3
2
2
16
73.82
107.50
20190524
81,934
2,178
37.62
64,525
78.75
23
3
2
2
16
73.07
100.00
20190517
81,934
2,176
37.65
64,285
78.46
23
3
2
2
16
72.78
98.10
20190510
81,934
2,126
38.54
64,234
78.40
23
3
2
2
16
72.72
100.50
20190503
81,934
2,027
40.42
64,140
78.28
23
3
2
2
16
72.63
117.00
20190426
81,934
2,032
40.32
64,049
78.17
23
3
2
2
16
72.52
116.50
20190419
81,934
1,918
42.72
64,505
78.73
23
3
2
2
16
73.08
127.50
20190412
81,934
2,019
40.58
64,730
79.00
24
4
2
2
16
72.83
121.00
20190403
81,934
2,032
40.32
64,681
78.94
24
3
3
2
16
72.55
113.50
20190329
81,934
2,043
40.10
64,728
79.00
24
3
3
2
16
72.57
122.00
20190322
81,934
2,148
38.14
64,429
78.63
24
3
3
2
16
72.13
117.00
* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平
* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平
20220624
20220617
20220610
持股張數分級
人數
張數
百分比%
人數
張數
百分比%
人數
張數
百分比%
* 400 張以上
30
94,628
82.10
30
94,244
81.78
30
93,481
81.10
* 600 張以上
26
92,843
80.56
25
91,924
79.77
23
90,290
78.34
* 800 張以上
24
91,463
79.37
22
89,779
77.91
21
88,804
77.06
* 1000 張以上
17
85,219
73.96
17
85,249
73.98
15
83,302
72.29
1-999股
789
88
0.07
781
89
0.07
766
87
0.07
1-5張
2,671
4,547
3.94
2,789
4,829
4.19
2,947
5,113
4.43
5-10張
209
1,672
1.45
218
1,718
1.49
242
1,913
1.65
10-15張
56
734
0.63
61
799
0.69
63
826
0.71
15-20張
33
598
0.51
29
520
0.45
28
507
0.44
20-30張
24
611
0.53
31
770
0.66
25
637
0.55
30-40張
20
736
0.63
23
834
0.72
26
947
0.82
40-50張
14
630
0.54
13
592
0.51
12
549
0.47
50-100張
37
2,639
2.29
39
2,846
2.47
44
3,265
2.83
100-200張
32
4,647
4.03
31
4,553
3.95
32
4,782
4.14
200-400張
12
3,693
3.20
11
3,428
2.97
10
3,116
2.70
400-600張
4
1,785
1.54
5
2,320
2.01
7
3,191
2.76
600-800張
2
1,380
1.19
3
2,145
1.86
2
1,486
1.28
800-1,000張
7
6,244
5.41
5
4,530
3.93
6
5,502
4.77
1,000張以上
17
85,219
73.96
17
85,249
73.98
15
83,302
72.29
合計
3,927
115,222
100.00
4,056
115,222
100.00
4,225
115,222
100.00
資料日期
小於
1張
1
~5
5
~10
10
~15
15
~20
20
~30
30
~40
40
~50
50
~100
100
~200
200
~400
400
~600
600
~800
800
~1000
1000張
以上
20220624
0.07
3.94
1.45
0.63
0.51
0.53
0.63
0.54
2.29
4.03
3.20
1.54
1.19
5.41
73.96
20220617
0.07
4.19
1.49
0.69
0.45
0.66
0.72
0.51
2.47
3.95
2.97
2.01
1.86
3.93
73.98
20220610
0.07
4.43
1.65
0.71
0.44
0.55
0.82
0.47
2.83
4.14
2.70
2.76
1.28
4.77
72.29
20220602
0.07
4.19
1.49
0.67
0.50
0.57
0.68
0.68
2.90
3.91
3.42
2.11
1.77
4.66
72.30
20220527
0.07
4.26
1.62
0.72
0.53
0.73
0.68
0.71
2.53
3.96
3.39
2.52
1.72
2.96
73.52
20220520
0.07
4.31
1.79
0.76
0.56
0.77
0.59
0.59
2.52
3.70
3.82
2.03
2.30
2.24
73.87
20220513
0.08
4.52
1.88
0.82
0.54
0.65
0.72
0.63
2.31
3.72
3.70
2.03
2.23
2.24
73.85
20220506
0.08
4.50
1.91
0.74
0.56
0.61
0.65
0.59
2.58
3.71
3.29
2.39
2.23
2.24
73.85
20220429
0.07
4.47
1.85
0.79
0.56
0.57
0.60
0.63
2.49
3.48
3.75
2.87
1.70
2.24
73.86
20220422
0.07
4.39
1.69
0.81
0.53
0.61
0.54
0.66
2.51
3.53
3.79
2.36
2.31
2.24
73.89
20220415
0.07
4.36
1.72
0.82
0.55
0.60
0.57
0.78
2.31
3.64
4.07
1.98
2.31
2.24
73.90
20220408
0.07
4.32
1.66
0.80
0.53
0.60
0.60
0.70
2.40
3.38
3.71
2.11
2.87
2.24
73.94
20220401
0.06
4.15
1.55
0.72
0.54
0.59
0.61
0.70
2.37
3.22
3.90
1.62
2.89
3.02
73.96
20220325
0.06
4.11
1.54
0.78
0.50
0.68
0.52
0.67
2.46
3.26
3.66
2.11
2.32
2.24
75.02
20220318
0.06
3.93
1.51
0.73
0.52
0.57
0.57
0.74
2.27
3.53
3.50
2.13
1.71
3.02
75.14
20220311
0.06
3.83
1.36
0.62
0.52
0.57
0.66
0.67
2.25
3.33
3.63
1.65
1.73
3.74
75.32
20220304
0.06
3.59
1.17
0.63
0.45
0.62
0.58
0.72
2.18
3.64
3.73
1.65
1.78
3.87
75.26
20220225
0.06
3.58
1.15
0.63
0.47
0.60
0.52
0.72
2.22
3.83
3.53
1.64
1.78
3.87
75.33
20220218
0.05
3.57
1.14
0.65
0.36
0.64
0.57
0.71
2.25
3.82
3.58
1.63
1.79
3.87
75.28
20220211
0.05
3.51
1.12
0.54
0.41
0.61
0.54
0.79
2.60
3.33
3.82
1.55
1.78
3.87
75.41
20220126
0.05
3.55
1.13
0.57
0.40
0.68
0.52
0.86
2.24
3.39
4.14
1.15
1.82
3.87
75.57
20220121
0.05
3.42
1.13
0.52
0.36
0.59
0.51
0.86
2.41
3.48
4.17
1.15
1.87
3.87
75.53
20220114
0.04
3.12
1.05
0.40
0.35
0.54
0.51
0.91
2.24
3.50
4.24
1.52
1.22
4.64
75.64
20220107
0.04
2.86
1.03
0.42
0.30
0.47
0.58
0.79
2.41
3.07
4.35
1.95
0.59
5.41
75.65
20211230
0.04
2.87
1.02
0.37
0.33
0.48
0.64
0.71
2.46
3.05
4.30
2.02
0.59
5.40
75.63
20211224
0.04
2.90
1.06
0.37
0.35
0.43
0.70
0.63
2.57
2.94
4.29
2.02
1.28
4.71
75.63
20211217
0.04
2.89
1.05
0.37
0.33
0.43
0.73
0.63
2.57
2.94
4.30
2.02
1.28
4.71
75.64
20211210
0.04
2.89
1.00
0.39
0.32
0.55
0.73
0.63
2.50
2.95
4.25
2.02
1.27
4.71
75.67
* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平
資料月份
開盤價
收盤價
最高價
最低價
漲跌
平均價
成交張數
週轉率(%)
2022-06
153.50
164.00
165.00
142.00
10.00
152.15
25,522
-
2022-05
124.50
154.00
162.00
121.50
29.00
137.50
24,316
21.10
2022-04
147.00
125.00
150.00
121.00
-24.50
137.95
6,475
5.62
2022-03
162.50
149.50
164.50
138.50
-11.00
149.96
6,960
6.04
2022-02
156.50
160.50
176.50
156.00
4.50
163.03
3,414
2.96
2022-01
182.50
156.00
183.00
150.50
-25.00
164.53
3,784
3.28
2021-12
180.00
181.00
183.00
174.50
0.00
178.05
2,536
2.20
2021-11
180.00
181.00
191.00
170.00
1.50
177.76
8,000
6.94
2021-10
155.00
176.00
185.50
147.00
18.50
160.55
11,179
9.70
2021-09
155.50
157.50
178.00
154.50
4.50
162.43
8,873
7.70
2021-08
176.00
153.00
176.00
151.00
-20.00
162.61
4,865
4.22
2021-07
189.00
173.00
200.00
170.00
-12.00
183.02
8,775
7.62
2021-06
172.50
189.00
198.00
169.00
18.50
179.07
12,743
11.06
2021-05
178.50
170.50
179.50
146.00
-13.50
168.20
9,101
7.90
2021-04
188.50
178.50
201.50
176.00
-10.00
184.47
13,467
11.69
2021-03
190.50
187.00
197.00
173.00
-1.00
181.25
16,671
14.47
2021-02
178.00
188.00
199.50
172.00
20.00
182.00
17,348
15.06
2021-01
171.50
175.50
191.50
168.00
-1.50
177.30
26,633
23.24
2020-12
194.00
171.50
194.50
168.00
-21.00
178.50
14,477
12.91
2020-11
169.50
192.50
208.00
168.00
20.50
187.19
22,845
20.57
2020-10
167.00
169.00
195.50
167.00
5.50
175.47
16,258
14.83
2020-09
211.00
166.50
212.00
156.00
-41.00
183.09
31,193
28.46
2020-08
164.00
207.50
215.00
163.00
42.00
183.93
39,903
36.49
2020-07
173.50
165.50
202.50
160.50
-5.00
174.17
25,551
23.90
2020-06
147.50
170.50
179.50
144.00
20.50
164.50
30,657
28.94
2020-05
137.00
150.00
153.50
118.50
8.50
138.30
24,884
23.49
2020-04
109.00
141.50
146.00
103.00
32.00
127.63
32,187
30.38
2020-03
149.00
109.50
159.00
77.40
-42.50
119.44
25,221
30.78
2020-02
162.50
152.00
176.50
151.50
-21.00
168.58
11,146
13.60
2020-01
174.00
173.00
194.00
169.00
-0.50
179.17
18,450
22.52
2019-12
180.50
173.50
186.50
166.00
-7.50
175.98
21,014
25.65
2019-11
170.00
181.00
188.50
170.00
11.00
176.74
21,318
26.02
2019-10
160.50
170.00
195.50
160.50
20.00
177.95
38,996
47.59
2019-09
158.00
150.00
163.00
147.00
-5.50
153.16
27,713
33.82
2019-08
118.00
155.50
161.50
110.00
37.00
134.29
53,548
65.35
2019-07
126.00
118.50
130.00
115.00
-3.50
124.52
4,321
5.27
2019-06
105.50
124.50
126.50
104.00
17.00
114.32
8,126
9.92
2019-05
112.00
107.50
117.00
95.50
-4.50
104.49
5,805
7.09
2019-04
122.50
112.00
133.00
111.00
-10.00
120.93
12,183
14.87
2019-03
120.50
122.00
123.50
109.00
1.50
119.45
4,859
5.93
2019-02
129.00
120.50
134.00
117.50
-7.00
126.62
7,321
8.94
2019-01
110.50
127.50
139.00
100.50
18.50
119.79
15,799
19.28
2018-12
111.00
109.00
117.50
98.20
1.50
106.19
6,091
7.43
2018-11
73.20
107.50
113.00
71.80
35.80
89.28
13,228
16.14
2018-10
83.80
71.70
86.70
67.00
-13.20
75.39
3,496
4.27
2018-09
93.70
84.10
95.60
77.90
-9.60
84.95
4,658
5.69
2018-08
124.50
93.70
137.00
88.30
-24.30
108.00
10,608
12.95
2018-07
154.00
124.50
154.50
114.50
-27.50
138.23
5,746
7.01
2018-06
162.00
152.00
163.00
150.00
-11.00
156.93
1,723
2.10
2018-05
178.50
163.00
187.00
150.00
-15.50
167.66
6,526
7.96
2018-04
182.00
178.50
192.50
174.50
-2.50
181.14
6,459
7.88
2018-03
168.00
181.00
193.50
161.50
13.00
171.04
7,328
8.94
2018-02
175.50
168.00
177.00
156.00
-7.00
167.96
3,614
4.41
2018-01
165.00
175.00
184.00
161.00
10.00
172.93
6,721
8.20
2017-12
171.00
165.00
177.50
156.00
-6.00
165.02
3,941
4.81
2017-11
177.00
171.00
180.00
150.00
-6.00
166.91
8,697
10.61
2017-10
200.00
177.00
208.00
170.50
-20.50
185.97
6,177
7.54
2017-09
172.50
197.50
206.50
168.00
26.00
185.82
10,394
12.69
2017-08
173.00
171.50
180.00
162.00
4.00
168.18
8,251
10.07
2017-07
142.50
172.00
183.00
141.50
28.00
161.69
12,481
15.23
2017-06
145.00
146.50
153.00
141.00
3.50
146.52
4,434
5.41
2017-05
136.00
143.00
160.00
136.00
4.00
146.88
11,122
13.57
2017-04
126.00
139.00
141.00
123.00
13.00
131.89
6,543
7.99
2017-03
147.00
126.00
153.00
123.00
-21.00
137.20
7,211
8.80
2017-02
141.00
147.00
154.50
135.00
7.00
145.42
5,449
6.65
2017-01
133.50
140.00
142.00
131.00
7.00
136.19
4,608
5.62
* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平
1319 東陽
44.55△0.05
1338 廣華-KY
58.70△0.90
1339 昭輝
42.70△1.10
1512 瑞利
3.51△0.04
1521 大億
35.50△0.10
1522 堤維西
28.30▽-0.25
1524 耿鼎
20.10△0.45
1525 江申
59.00▽-0.10
1533 車王電
60.00▽-0.90
1536 和大
66.40▽-0.10
1568 倉佑
24.25▽-0.25
1587 吉茂
23.95△0.05
1592 英瑞-KY
±
2115 六暉-KY
34.55▽-0.40
2201 裕隆
50.00▽-0.50
2204 中華
64.10△0.30
2206 三陽工業
35.65△1.55
2207 和泰車
619.00△15.00
2227 裕日車
240.00△5.50
2228 劍麟
67.10△0.50
2231 為升
136.50△0.50
2233 宇隆
122.50△1.00
2236 百達-KY
25.35▽-0.15
2239 英利-KY
56.70△1.30
2241 艾姆勒
34.30▽-0.15
2243 宏旭-KY
16.20△0.20
2247 汎德永業
208.00△0.50
2250 IKKA-KY
87.90△0.20
2497 怡利電
80.30△0.50
3346 麗清
29.90△0.05
4551 智伸科
164.00△4.00
4557 永新-KY
81.40△0.20
4581 光隆精密-KY
30.85△0.55
6288 聯嘉
23.10±0.00
6605 帝寶
74.80△0.90