網站部落格
贊助本站
關於本站
最近查詢
(股 權)
4551 智伸科
登 入
神秘金字塔
股權:個股查詢
股權:類股排行(週)
股權:類股走勢(週)
股權:進階統計
股權:董監事持股
股利:類股排行
股利:連續配發排行
馬上按讚!
加入神祕金字塔FB
推薦連結!
股利金字塔
小額贊助金字塔
股票代號/名稱
查 詢
好手氣
4551 智伸科
7/3:
189 ▽-8
股價
日K線
月營收
公司資料
財報狗
證交所資訊
月
週
近五十週
明細
股價/大股東
平均張數
股價走勢
月價量
股利走勢
董監持股
(電機)個股
資料日期
集保總張數
總股東
人數
平均張數/人
>400張大股東
持有張數
>400張大股東
持有百分比
>400張大股東
人數
400~600張人數
600~800張人數
800~1000張人數
>1000張人數
>1000張大股東
持有百分比
收盤價
20200703
105,934
1,762
60.12
91,137
86.03
31
9
3
3
16
77.48
189.00
20200624
105,934
2,220
47.72
89,906
84.87
29
6
4
3
16
77.23
177.00
20200619
105,934
2,518
42.07
89,052
84.06
28
6
4
2
16
77.07
165.00
20200612
105,934
2,285
46.36
88,898
83.92
27
5
3
3
16
77.20
168.50
20200605
105,934
2,462
43.03
89,106
84.12
27
5
4
2
16
77.37
162.00
20200529
105,934
2,623
40.39
88,579
83.62
26
5
3
2
16
77.46
150.00
20200522
105,934
2,850
37.17
88,815
83.84
27
6
4
1
16
77.64
143.00
20200515
105,934
3,380
31.34
88,062
83.13
25
4
4
1
16
77.82
120.50
20200508
105,934
2,976
35.60
88,609
83.65
26
5
4
1
16
77.78
143.50
20200430
105,934
3,207
33.03
88,636
83.67
26
5
4
1
16
77.80
141.50
20200424
105,934
3,211
32.99
88,728
83.76
26
5
4
1
16
77.92
130.50
20200417
105,934
3,141
33.73
88,833
83.86
26
5
4
1
16
78.02
133.00
20200410
105,934
2,705
39.16
88,953
83.97
26
5
4
1
16
78.00
122.50
20200401
81,934
2,654
30.87
65,857
80.38
27
7
4
1
15
71.55
107.50
20200327
81,934
2,415
33.93
66,249
80.86
27
6
5
1
15
71.69
112.50
20200320
81,934
2,205
37.16
66,955
81.72
29
7
5
1
16
72.38
82.60
20200313
81,934
2,278
35.97
66,255
80.86
30
8
5
2
15
69.97
121.00
20200306
81,934
2,298
35.65
65,703
80.19
28
6
4
2
16
71.09
153.50
20200227
81,934
2,152
38.07
65,057
79.40
28
6
4
2
16
70.34
152.00
20200221
81,934
2,139
38.30
64,765
79.04
28
6
4
2
16
69.93
170.00
20200214
81,934
2,206
37.14
64,245
78.41
28
7
3
2
16
69.47
171.50
20200207
81,934
2,077
39.45
63,744
77.80
27
7
1
3
16
69.49
171.00
20200131
81,934
1,943
42.17
63,277
77.23
26
6
1
2
17
70.63
173.00
20200120
81,934
1,988
41.21
63,198
77.13
26
6
1
2
17
70.60
189.00
20200117
81,934
2,041
40.14
63,107
77.02
26
6
1
2
17
70.48
192.00
20200110
81,934
2,921
28.05
61,874
75.52
24
4
2
2
16
69.51
177.50
20200103
81,934
2,906
28.19
62,461
76.23
24
5
1
2
16
70.28
171.00
20191227
81,934
2,905
28.20
62,556
76.35
24
4
2
2
16
70.34
173.00
20191220
81,934
2,454
33.39
63,128
77.05
26
6
2
2
16
69.89
176.50
20191213
81,934
2,428
33.75
63,013
76.91
26
6
2
2
16
69.70
178.50
20191206
81,934
2,253
36.37
62,712
76.54
26
6
2
2
16
69.31
181.00
20191129
81,934
2,401
34.12
62,964
76.85
26
6
2
2
16
69.62
181.00
20191122
81,934
2,515
32.58
63,027
76.92
26
6
2
2
16
69.75
180.00
20191115
81,934
2,432
33.69
63,000
76.89
26
7
1
2
16
69.82
174.00
20191108
81,934
2,462
33.28
62,602
76.41
25
6
1
2
16
69.95
173.50
20191101
81,934
2,404
34.08
62,353
76.10
25
6
2
1
16
69.66
175.00
20191025
81,934
2,223
36.86
62,791
76.64
26
7
2
1
16
69.63
177.00
20191018
81,934
2,195
37.33
62,176
75.89
25
6
1
2
16
69.28
173.50
20191009
81,934
2,205
37.16
62,974
76.86
26
6
2
2
16
69.39
182.00
20191004
81,934
1,947
42.08
63,394
77.37
27
7
2
2
16
69.35
183.50
20190927
81,934
1,584
51.73
63,675
77.71
27
7
1
2
17
70.40
150.00
20190920
81,934
1,904
43.03
63,368
77.34
27
5
3
2
17
69.67
150.00
20190912
81,934
1,945
42.13
62,350
76.10
26
4
2
3
17
68.91
160.00
20190906
81,934
2,103
38.96
62,199
75.91
27
4
3
4
16
66.59
150.00
20190830
81,934
1,801
45.49
62,642
76.45
28
6
4
2
16
67.15
155.50
20190823
81,934
2,081
39.37
62,587
76.39
27
5
4
4
14
65.52
148.00
20190816
81,934
2,007
40.82
63,289
77.24
25
5
2
2
16
70.18
136.00
20190808
81,934
1,814
45.17
65,287
79.68
26
5
3
2
16
71.84
122.50
20190802
81,934
1,747
46.90
65,332
79.74
25
4
3
2
16
72.66
112.50
20190726
81,934
1,737
47.17
65,310
79.71
25
4
3
2
16
72.63
123.00
20190719
81,934
1,728
47.42
65,424
79.85
25
4
3
2
16
72.77
126.00
20190712
81,934
1,731
47.33
65,458
79.89
25
4
3
2
16
72.81
124.50
20190705
81,934
1,768
46.34
64,948
79.27
24
3
3
2
16
72.83
127.00
20190628
81,934
1,801
45.49
65,033
79.37
24
4
2
2
16
73.10
124.50
20190621
81,934
1,955
41.91
65,031
79.37
23
3
2
2
16
73.68
118.00
20190614
81,934
1,992
41.13
65,335
79.74
23
3
2
2
16
74.06
118.00
20190606
81,934
2,071
39.56
65,228
79.61
23
3
2
2
16
73.92
104.00
20190531
81,934
2,082
39.35
65,142
79.50
23
3
2
2
16
73.82
107.50
20190524
81,934
2,178
37.62
64,525
78.75
23
3
2
2
16
73.07
100.00
20190517
81,934
2,176
37.65
64,285
78.46
23
3
2
2
16
72.78
98.10
20190510
81,934
2,126
38.54
64,234
78.40
23
3
2
2
16
72.72
100.50
20190503
81,934
2,027
40.42
64,140
78.28
23
3
2
2
16
72.63
117.00
20190426
81,934
2,032
40.32
64,049
78.17
23
3
2
2
16
72.52
116.50
20190419
81,934
1,918
42.72
64,505
78.73
23
3
2
2
16
73.08
127.50
20190412
81,934
2,019
40.58
64,730
79.00
24
4
2
2
16
72.83
121.00
20190403
81,934
2,032
40.32
64,681
78.94
24
3
3
2
16
72.55
113.50
20190329
81,934
2,043
40.10
64,728
79.00
24
3
3
2
16
72.57
122.00
20190322
81,934
2,148
38.14
64,429
78.63
24
3
3
2
16
72.13
117.00
20190315
81,934
2,136
38.36
64,399
78.60
24
4
2
2
16
72.11
120.00
20190308
81,934
2,130
38.47
64,521
78.75
24
4
2
3
15
71.05
119.00
20190227
81,934
2,149
38.13
64,283
78.46
24
4
2
3
15
70.83
120.50
20190222
81,934
2,053
39.91
64,634
78.88
25
5
2
3
15
70.77
126.00
20190215
81,934
1,927
42.52
64,952
79.27
25
5
2
3
15
71.16
126.50
20190130
81,934
1,824
44.92
65,288
79.68
25
5
2
3
15
71.62
127.50
20190125
81,934
1,777
46.11
65,426
79.85
25
6
1
3
15
71.97
131.00
20190118
81,934
1,846
44.38
65,866
80.39
25
6
1
2
16
73.73
127.00
20190111
81,934
1,703
48.11
65,894
80.42
25
6
1
2
16
73.92
112.00
20190104
81,934
1,712
47.86
65,528
79.98
24
5
1
2
16
73.90
106.00
20181228
81,934
1,745
46.95
65,557
80.01
24
5
0
4
15
72.64
109.00
20181222
81,934
1,774
46.19
65,106
79.46
23
4
0
4
15
72.69
104.50
20181214
81,934
1,765
46.42
64,762
79.04
22
3
0
4
15
72.63
109.00
20181207
81,934
1,743
47.01
64,832
79.13
22
3
0
3
16
73.89
107.50
20181130
81,934
1,847
44.36
64,841
79.14
22
3
1
2
16
74.21
107.50
20181123
81,934
1,937
42.30
64,502
78.72
22
3
2
1
16
74.07
93.00
20181116
81,934
1,959
41.82
63,836
77.91
22
4
1
1
16
73.62
89.20
20181109
81,934
2,001
40.95
63,489
77.49
21
3
1
1
16
73.75
79.00
20181102
81,934
1,981
41.36
63,243
77.19
21
3
1
1
16
73.49
75.60
20181026
81,934
1,967
41.65
63,245
77.19
21
3
1
1
16
73.50
70.70
20181019
81,934
1,964
41.72
62,852
76.71
20
2
1
1
16
73.50
79.30
20181012
81,934
1,961
41.78
62,856
76.71
20
2
1
1
16
73.51
70.60
20181005
81,934
1,971
41.57
62,892
76.76
20
2
1
1
16
73.55
78.40
20180928
81,934
1,907
42.96
62,876
76.74
20
2
1
1
16
73.53
84.10
20180921
81,934
1,921
42.65
63,378
77.35
21
3
1
1
16
73.60
80.20
20180914
81,934
1,823
44.94
63,599
77.62
21
3
1
1
16
73.87
86.50
20180907
81,934
1,832
44.72
63,703
77.75
21
3
1
2
15
72.79
88.00
20180831
81,934
1,837
44.60
63,568
77.58
21
3
1
2
15
72.83
93.70
20180824
81,934
1,850
44.29
63,790
77.85
22
4
2
1
15
72.79
93.40
20180817
81,934
1,776
46.13
63,826
77.90
21
4
2
2
13
71.53
95.80
20180810
81,934
1,704
48.08
64,983
79.31
24
7
2
2
13
70.98
124.00
20180803
81,934
1,648
49.72
65,094
79.45
23
6
1
3
13
71.67
133.00
20180727
81,934
1,583
51.76
64,837
79.13
22
5
1
3
13
71.83
123.00
20180720
81,934
1,396
58.69
65,583
80.04
23
6
1
2
14
73.39
131.00
20180713
81,934
1,304
62.83
65,764
80.26
23
6
1
1
15
74.83
147.50
20180706
81,934
1,302
62.93
66,025
80.58
24
8
0
1
15
74.93
149.00
20180629
81,934
1,305
62.78
65,576
80.03
23
7
0
1
15
74.93
152.00
20180622
81,934
1,304
62.83
65,566
80.02
23
7
0
1
15
74.92
155.00
20180615
81,934
1,300
63.03
65,528
79.98
23
7
0
1
15
74.87
160.00
20180608
81,934
1,293
63.37
65,516
79.96
23
7
0
1
15
74.85
158.50
20180601
81,934
1,268
64.62
65,528
79.98
23
7
0
1
15
74.87
161.00
20180525
81,934
1,274
64.31
65,581
80.04
23
7
0
1
15
74.93
162.50
20180518
81,934
1,306
62.74
65,512
79.96
23
7
0
1
15
74.85
164.50
20180511
81,934
1,015
80.72
66,127
80.71
25
9
0
1
15
74.37
176.00
20180504
81,934
1,021
80.25
66,093
80.67
25
9
0
1
15
74.32
178.00
20180427
81,934
1,071
76.50
65,893
80.42
25
9
0
1
15
74.03
179.50
20180420
81,934
1,100
74.49
65,804
80.31
25
9
0
1
15
73.93
182.00
20180413
81,934
1,114
73.55
65,714
80.20
25
9
0
1
15
73.66
179.50
20180403
81,934
1,059
77.37
65,869
80.39
25
8
1
1
15
73.79
182.50
20180331
81,934
1,100
74.49
65,864
80.39
25
8
1
1
15
73.77
181.00
20180323
81,934
1,144
71.62
64,708
78.98
23
6
1
2
14
72.45
167.00
20180316
81,934
1,236
66.29
64,229
78.39
22
5
1
2
14
72.39
167.50
20180309
81,934
1,242
65.97
64,214
78.37
22
5
1
2
14
72.37
165.50
20180302
81,934
1,195
68.56
64,122
78.26
22
5
1
2
14
72.26
164.50
20180223
81,934
1,195
68.56
64,053
78.18
22
5
1
3
13
70.86
167.00
20180214
81,934
1,191
68.79
64,048
78.17
22
4
2
3
13
70.86
20180209
81,934
1,200
68.28
64,042
78.16
22
4
2
3
13
70.85
164.50
20180202
81,934
1,213
67.55
63,821
77.89
22
4
3
3
12
69.68
175.50
20180126
81,934
1,212
67.60
63,800
77.87
22
4
3
3
12
69.65
176.50
20180119
81,934
1,237
66.24
63,692
77.74
22
5
2
3
12
69.59
172.50
20180112
81,934
1,170
70.03
63,775
77.84
22
5
2
3
12
69.77
179.50
20180105
81,934
1,232
66.50
63,585
77.61
21
4
2
3
12
70.05
171.00
20171229
81,934
1,224
66.94
63,930
78.03
22
5
3
2
12
70.07
165.00
20171222
81,934
1,194
68.62
63,918
78.01
22
5
3
2
12
70.07
165.50
20171215
81,934
1,166
70.27
63,937
78.03
22
6
1
3
12
70.22
169.00
20171208
81,934
1,206
67.94
63,940
78.04
22
6
1
3
12
70.25
159.00
20171201
81,934
1,161
70.57
64,346
78.53
23
7
1
3
12
70.25
172.50
20171124
81,934
1,219
67.21
64,345
78.53
23
7
1
3
12
70.22
161.00
20171117
81,934
1,263
64.87
63,979
78.09
23
7
1
3
12
69.69
151.00
20171110
81,934
1,056
77.59
63,985
78.09
24
8
1
3
12
69.38
173.00
20171103
81,934
1,042
78.63
64,426
78.63
25
8
2
3
12
69.21
172.50
20171027
81,934
983
83.35
64,571
78.81
26
10
1
3
12
69.02
178.00
20171020
81,934
936
87.54
64,048
78.17
25
9
1
3
12
68.91
182.50
20171013
81,934
911
89.94
63,744
77.80
24
8
1
3
12
69.00
186.00
20171006
81,934
837
97.89
64,080
78.21
25
9
1
3
12
68.97
188.00
20170930
81,934
829
98.83
64,166
78.31
25
8
2
3
12
69.00
197.50
20170922
81,934
905
90.53
63,922
78.02
24
7
2
3
12
69.05
184.00
20170915
81,934
926
88.48
63,665
77.70
24
7
3
2
12
68.89
183.00
20170908
81,934
985
83.18
63,207
77.14
23
6
3
2
12
68.94
183.00
20170901
81,934
1,042
78.63
63,581
77.60
24
6
4
2
12
68.67
172.50
20170825
81,934
1,027
79.78
63,969
78.07
25
7
4
2
12
68.62
168.00
20170818
81,934
1,028
79.70
64,024
78.14
26
8
5
2
11
67.27
170.50
20170811
81,934
968
84.64
64,144
78.29
25
7
4
2
12
68.81
167.50
20170804
81,934
976
83.95
63,905
78.00
24
6
4
2
12
69.02
169.50
20170728
81,934
898
91.24
63,733
77.79
24
6
4
2
12
68.81
172.50
20170721
81,934
881
93.00
64,204
78.36
25
7
4
2
12
68.83
176.50
20170714
81,934
1,014
80.80
64,268
78.44
26
7
4
4
11
66.68
155.50
20170707
81,934
1,008
81.28
64,203
78.36
25
7
2
4
12
68.30
148.50
20170630
81,934
1,080
75.86
63,722
77.77
24
6
3
3
12
68.29
146.50
20170623
81,934
1,067
76.79
64,129
78.27
25
7
3
3
12
68.27
148.00
20170616
81,934
1,086
75.45
64,578
78.82
26
8
3
3
12
68.32
146.00
20170609
81,934
1,147
71.43
64,006
78.12
25
7
3
3
12
68.18
151.50
20170603
81,934
1,172
69.91
63,930
78.03
25
9
2
3
11
67.65
143.00
20170526
81,934
1,146
71.50
63,503
77.51
24
8
2
2
12
68.84
144.50
20170519
81,934
1,138
72.00
62,768
76.61
23
8
1
2
12
68.89
146.50
20170512
81,934
1,132
72.38
62,764
76.60
23
8
1
2
12
68.80
147.50
20170505
81,934
1,216
67.38
62,445
76.21
22
7
1
2
12
68.80
148.50
20170428
81,934
1,329
61.65
62,084
75.77
21
4
3
2
12
68.74
139.00
20170421
81,934
1,484
55.21
61,911
75.56
21
4
3
2
12
68.60
131.50
20170414
81,934
1,418
57.78
62,519
76.30
22
4
4
2
12
68.41
128.00
20170407
81,934
1,468
55.81
62,494
76.27
22
4
4
2
12
68.39
135.00
20170331
81,934
1,429
57.34
62,568
76.36
22
4
4
2
12
68.48
126.00
20170324
81,934
1,312
62.45
62,823
76.68
22
3
4
3
12
68.48
132.50
20170317
81,934
1,211
67.66
62,867
76.73
22
3
4
4
11
67.25
135.00
20170310
81,934
973
84.21
62,493
76.27
22
3
5
3
11
67.25
141.50
20170303
81,934
906
90.43
62,482
76.26
22
3
5
3
11
67.26
147.00
20170224
81,934
904
90.63
62,526
76.31
22
3
5
3
11
67.29
147.00
20170218
81,934
933
87.82
62,765
76.60
22
4
3
4
11
67.25
151.50
20170210
81,934
1,085
75.52
63,067
76.97
22
4
2
5
11
67.49
145.50
20170203
81,934
1,101
74.42
63,106
77.02
22
4
2
5
11
67.58
137.00
20170126
81,934
1,092
75.03
63,106
77.02
22
4
2
5
11
67.58
20170120
81,934
1,132
72.38
63,016
76.91
22
4
2
5
11
67.47
137.00
20170113
81,934
1,166
70.27
62,979
76.87
22
4
2
5
11
67.38
135.50
20170106
81,934
1,143
71.68
62,997
76.89
22
4
2
5
11
67.38
135.50
20161230
81,934
1,184
69.20
62,997
76.89
22
4
2
5
11
67.38
133.00
20161223
81,934
1,187
69.03
63,497
77.50
23
5
2
5
11
67.38
129.50
20161216
81,934
1,201
68.22
63,553
77.57
23
5
2
5
11
67.49
140.00
20161209
81,934
1,269
64.57
63,646
77.68
23
5
2
5
11
67.50
133.50
20161202
81,934
1,273
64.36
63,732
77.78
23
5
2
4
12
68.75
120.00
20161125
81,934
1,315
62.31
63,090
77.00
23
5
2
4
12
67.98
123.50
20161118
81,934
1,105
74.15
64,268
78.44
25
6
2
5
12
67.70
127.00
20161111
81,934
1,013
80.88
64,631
78.88
25
6
2
4
13
69.23
139.00
20161104
81,934
1,059
77.37
64,978
79.31
27
9
1
4
13
68.56
127.50
20161028
81,934
1,066
76.86
64,392
78.59
26
8
1
4
13
68.50
147.50
20161021
81,934
1,098
74.62
64,585
78.83
26
9
1
3
13
69.30
143.50
20161014
81,934
1,164
70.39
64,350
78.54
26
9
1
3
13
69.02
149.50
20161007
81,934
1,248
65.65
63,669
77.71
25
7
2
3
13
68.66
157.50
20160930
81,934
1,273
64.36
64,245
78.41
26
7
3
3
13
68.67
150.50
20160923
81,934
1,232
66.50
64,229
78.39
26
7
3
3
13
68.69
153.00
20160914
81,934
1,289
63.56
64,279
78.45
26
7
3
3
13
68.70
143.50
20160910
81,934
1,255
65.29
64,322
78.51
26
7
3
3
13
68.69
157.00
20160902
81,934
1,246
65.76
63,453
77.44
24
6
2
3
13
69.11
137.50
20160826
81,934
1,376
59.55
63,373
77.35
24
7
1
3
13
69.07
143.00
20160819
81,934
1,099
74.55
64,397
78.60
24
6
3
3
12
69.60
138.00
20160812
81,934
1,170
70.03
63,790
77.86
21
4
2
3
12
70.38
115.00
20160805
81,934
1,176
69.67
63,661
77.70
22
4
2
4
12
69.10
119.00
20160729
81,934
1,166
70.27
63,603
77.63
21
4
2
4
11
69.12
117.00
20160722
81,934
1,100
74.49
64,003
78.12
22
5
2
4
11
69.08
121.00
20160715
81,934
1,195
68.56
63,172
77.10
22
5
2
4
11
68.18
118.00
20160707
81,934
1,212
67.60
63,665
77.70
22
5
2
4
11
68.73
115.50
20160701
81,934
1,185
69.14
64,012
78.13
22
4
3
4
11
69.05
114.00
20160624
81,934
1,132
72.38
64,568
78.81
23
5
3
4
11
69.09
113.50
20160617
81,934
1,130
72.51
64,911
79.22
23
5
3
4
11
69.43
118.50
20160608
81,934
1,107
74.01
64,636
78.89
22
3
4
4
11
69.53
107.00
20160604
81,934
1,153
71.06
64,567
78.80
22
3
4
4
11
69.43
100.50
20160527
81,934
1,093
74.96
65,318
79.72
24
5
4
4
11
69.21
97.50
20160520
81,934
1,130
72.51
64,795
79.08
24
5
5
3
11
68.51
95.50
20160513
83,000
1,184
70.10
65,246
78.61
24
5
5
3
11
68.35
95.20
20160506
83,000
1,229
67.53
65,155
78.50
24
6
3
4
11
68.26
91.00
20160429
83,000
1,269
65.41
65,534
78.96
25
7
4
3
11
68.37
91.40
20160422
83,000
1,358
61.12
64,428
77.62
23
6
3
3
11
68.41
95.50
20160415
83,000
1,362
60.94
64,091
77.22
23
6
2
5
10
66.80
97.20
20160408
83,000
1,350
61.48
64,755
78.02
25
8
2
5
10
66.85
95.10
20160401
83,000
1,403
59.16
65,001
78.31
25
8
2
5
10
66.69
87.80
20160325
83,000
1,406
59.03
65,025
78.34
25
8
1
6
10
66.57
81.60
20160318
83,000
1,228
67.59
65,571
79.00
25
8
0
7
10
66.45
82.70
20160311
83,000
1,297
63.99
65,702
79.16
25
7
2
4
12
69.06
81.50
20160304
83,000
1,341
61.89
65,626
79.07
24
7
0
5
12
69.50
83.00
20160226
83,000
1,374
60.41
65,655
79.10
24
7
0
5
12
69.68
82.30
20160219
83,000
1,379
60.19
65,278
78.65
23
6
0
5
12
69.79
76.40
20160205
83,000
1,391
59.67
65,701
79.16
23
6
0
4
13
71.35
20160130
83,000
1,395
59.50
65,839
79.32
24
6
1
5
12
69.73
66.70
20160122
83,000
1,381
60.10
65,845
79.33
24
6
1
5
12
69.73
65.00
20160115
83,000
1,375
60.36
65,781
79.25
24
6
1
5
12
69.64
64.60
20160108
83,000
1,378
60.23
65,740
79.20
24
6
1
5
12
69.62
69.80
20151231
83,000
1,443
57.52
65,685
79.14
24
6
1
5
12
69.62
76.00
20151225
83,000
1,485
55.89
65,685
79.14
24
6
1
5
12
69.62
73.00
20151218
83,000
1,537
54.00
65,282
78.65
23
5
1
5
12
69.65
71.00
20151211
83,000
1,523
54.50
65,219
78.58
23
5
1
5
12
69.65
68.00
20151204
83,000
1,517
54.71
65,124
78.46
25
5
1
5
14
69.65
70.00
20151127
83,000
1,553
53.44
65,131
78.47
25
6
0
5
14
69.93
76.00
20151120
83,000
1,692
49.05
65,805
79.28
26
7
0
5
14
70.05
79.00
20151113
83,000
1,642
50.55
66,059
79.59
26
7
0
5
14
70.10
71.70
20151106
83,000
1,752
47.37
65,801
79.28
26
6
1
5
14
69.70
64.10
20151030
83,000
1,819
45.63
65,646
79.09
26
6
1
5
14
69.48
64.10
20151023
83,000
1,883
44.08
65,534
78.96
26
6
1
5
14
69.35
63.80
20151016
83,000
1,895
43.80
67,156
80.91
25
5
1
5
14
71.96
63.60
20151008
83,000
2,019
41.11
66,974
80.69
25
5
1
5
14
71.79
69.70
20151002
83,000
2,132
38.93
67,427
81.24
26
6
1
5
14
71.73
69.80
20150925
83,000
2,184
38.00
67,527
81.36
26
6
1
5
14
71.68
57.30
20150918
83,000
2,209
37.57
67,493
81.32
26
6
1
5
14
71.64
58.00
20150911
83,000
2,211
37.54
67,493
81.32
26
6
1
5
14
71.64
59.50
20150904
83,000
2,234
37.15
67,491
81.31
26
6
1
5
14
71.64
54.50
20150828
83,000
2,254
36.82
67,491
81.31
26
6
1
5
14
71.64
52.20
20150821
83,000
2,392
34.70
67,311
81.10
26
6
1
5
14
71.54
56.20
20150814
83,000
2,672
31.06
66,121
79.66
24
4
4
2
14
71.58
61.30
20150807
83,000
545
152.29
71,407
86.03
22
4
4
1
13
78.98
20150731
75,000
543
138.12
63,411
84.55
21
4
2
3
12
76.34
20150724
75,000
545
137.61
63,419
84.56
21
4
2
3
12
76.34
20150717
75,000
522
143.68
65,432
87.24
9
3
1
3
2
81.02
20150709
75,000
518
144.79
65,434
87.25
9
3
1
3
2
81.02
20150703
75,000
517
145.07
65,533
87.38
9
3
1
3
2
81.02
20150626
75,000
480
156.25
65,513
87.35
9
3
1
3
2
81.02
20150618
75,000
471
159.24
65,535
87.38
9
3
1
3
2
81.02
20150612
75,000
470
159.57
65,535
87.38
9
3
1
3
2
81.02
20150605
75,000
467
160.60
65,585
87.45
9
3
1
3
2
81.02
20150529
75,000
448
167.41
65,638
87.52
9
3
0
4
2
81.02
20150522
75,000
428
175.23
65,638
87.52
9
3
0
4
2
81.02
20150515
75,000
425
176.47
65,638
87.52
9
3
0
4
2
81.02
20150508
75,000
435
172.41
65,639
87.52
9
3
0
4
2
81.02
20150430
75,000
416
180.29
65,719
87.63
9
3
0
4
2
81.02
2015-03
75,000
355
211.27
65,947
87.93
9
3
0
3
3
82.54
2015-02
75,000
285
263.16
66,964
89.28
10
3
0
4
3
82.54
2015-01
75,000
249
301.20
67,615
90.15
9
2
0
4
3
83.90
2014-12
75,000
240
312.50
67,618
90.16
8
2
0
3
3
85.23
2014-11
75,000
210
357.14
67,626
90.17
8
2
0
3
3
85.25
2014-10
75,000
205
365.85
67,633
90.18
8
2
0
3
3
85.25
2014-09
75,000
213
352.11
67,632
90.18
7
2
0
3
2
85.25
2014-08
75,000
204
367.65
67,631
90.17
7
2
0
3
2
85.25
2014-07
75,000
201
373.13
67,626
90.17
7
2
0
3
2
85.25
2014-06
75,000
182
412.09
67,624
90.17
7
2
0
3
2
85.25
2014-05
75,000
172
436.05
67,627
90.17
7
2
0
3
2
85.25
2014-04
75,000
162
462.96
68,880
91.84
7
2
0
3
2
86.92
2014-03
75,000
140
535.71
68,947
91.93
7
2
0
3
2
87.01
2014-02
75,000
119
630.25
69,392
92.52
7
2
0
3
2
87.60
2014-01
75,000
83
903.61
72,323
96.43
6
2
0
2
2
92.86
* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平
資料月份
開盤價
收盤價
最高價
最低價
漲跌
平均價
成交張數
週轉率(%)
2020-07
173.50
189.00
202.50
173.00
18.50
188.50
9,245
-
2020-06
147.50
170.50
179.50
144.00
20.50
164.50
30,657
28.94
2020-05
137.00
150.00
153.50
118.50
8.50
138.30
24,884
23.49
2020-04
109.00
141.50
146.00
103.00
32.00
127.63
32,187
30.38
2020-03
149.00
109.50
159.00
77.40
-42.50
119.44
25,221
30.78
2020-02
162.50
152.00
176.50
151.50
-21.00
168.58
11,146
13.60
2020-01
174.00
173.00
194.00
169.00
-0.50
179.17
18,450
22.52
2019-12
180.50
173.50
186.50
166.00
-7.50
175.98
21,014
25.65
2019-11
170.00
181.00
188.50
170.00
11.00
176.74
21,318
26.02
2019-10
160.50
170.00
195.50
160.50
20.00
177.95
38,996
47.59
2019-09
158.00
150.00
163.00
147.00
-5.50
153.16
27,713
33.82
2019-08
118.00
155.50
161.50
110.00
37.00
134.29
53,548
65.35
2019-07
126.00
118.50
130.00
115.00
-3.50
124.52
4,321
5.27
2019-06
105.50
124.50
126.50
104.00
17.00
114.32
8,126
9.92
2019-05
112.00
107.50
117.00
95.50
-4.50
104.49
5,805
7.09
2019-04
122.50
112.00
133.00
111.00
-10.00
120.93
12,183
14.87
2019-03
120.50
122.00
123.50
109.00
1.50
119.45
4,859
5.93
2019-02
129.00
120.50
134.00
117.50
-7.00
126.62
7,321
8.94
2019-01
110.50
127.50
139.00
100.50
18.50
119.79
15,799
19.28
2018-12
111.00
109.00
117.50
98.20
1.50
106.19
6,091
7.43
2018-11
73.20
107.50
113.00
71.80
35.80
89.28
13,228
16.14
2018-10
83.80
71.70
86.70
67.00
-13.20
75.39
3,496
4.27
2018-09
93.70
84.10
95.60
77.90
-9.60
84.95
4,658
5.69
2018-08
124.50
93.70
137.00
88.30
-24.30
108.00
10,608
12.95
2018-07
154.00
124.50
154.50
114.50
-27.50
138.23
5,746
7.01
2018-06
162.00
152.00
163.00
150.00
-11.00
156.93
1,723
2.10
2018-05
178.50
163.00
187.00
150.00
-15.50
167.66
6,526
7.96
2018-04
182.00
178.50
192.50
174.50
-2.50
181.14
6,459
7.88
2018-03
168.00
181.00
193.50
161.50
13.00
171.04
7,328
8.94
2018-02
175.50
168.00
177.00
156.00
-7.00
167.96
3,614
4.41
2018-01
165.00
175.00
184.00
161.00
10.00
172.93
6,721
8.20
2017-12
171.00
165.00
177.50
156.00
-6.00
165.02
3,941
4.81
2017-11
177.00
171.00
180.00
150.00
-6.00
166.91
8,697
10.61
2017-10
200.00
177.00
208.00
170.50
-20.50
185.97
6,177
7.54
2017-09
172.50
197.50
206.50
168.00
26.00
185.82
10,394
12.69
2017-08
173.00
171.50
180.00
162.00
4.00
168.18
8,251
10.07
2017-07
142.50
172.00
183.00
141.50
28.00
161.69
12,481
15.23
2017-06
145.00
146.50
153.00
141.00
3.50
146.52
4,434
5.41
2017-05
136.00
143.00
160.00
136.00
4.00
146.88
11,122
13.57
2017-04
126.00
139.00
141.00
123.00
13.00
131.89
6,543
7.99
2017-03
147.00
126.00
153.00
123.00
-21.00
137.20
7,211
8.80
2017-02
141.00
147.00
154.50
135.00
7.00
145.42
5,449
6.65
2017-01
133.50
140.00
142.00
131.00
7.00
136.19
4,608
5.62
* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平
1503 士電
45.45▽-0.20
1504 東元
26.60▽-0.20
1506 正道
11.10▽-0.10
1507 永大
57.00△0.30
1512 瑞利
4.80▽-0.06
1513 中興電
28.05▽-0.25
1514 亞力
23.05△0.10
1515 力山
78.90▽-1.00
1517 利奇
9.47△0.04
1519 華城
28.35▽-0.25
1521 大億
63.30△1.00
1522 堤維西
25.20▽-0.25
1524 耿鼎
9.01△0.14
1525 江申
48.20△0.20
1526 日馳
33.95▽-0.85
1527 鑽全
40.65±0.00
1528 恩德
7.72▽-0.03
1529 樂士
18.05△0.35
1530 亞崴
31.95△1.10
1531 高林股
12.10±0.00
1532 勤美
27.95△0.30
1533 車王電
29.75▽-0.55
1535 中宇
32.85△0.05
1536 和大
105.00△0.50
1537 廣隆
149.00△0.50
1538 正峰新
3.90△0.33
1539 巨庭
17.35▽-0.20
1540 喬福
16.75△0.10
1541 錩泰
37.10▽-0.40
1558 伸興
132.00±0.00
1560 中砂
66.20△3.70
1568 倉佑
16.25△0.30
1583 程泰
59.00±0.00
1587 吉茂
17.85△0.40
1589 永冠-KY
64.90△2.40
1590 亞德客-KY
508.00▽-2.00
1592 英瑞-KY
13.65▽-0.10
2049 上銀
300.00△3.50
2228 劍麟
94.60▽-0.40
2231 為升
158.00▽-2.00
2236 百達-KY
18.35△1.65
2371 大同
18.75▽-1.35
3167 大量
42.50△0.50
3346 麗清
25.40▽-0.35
4526 東台
13.35△0.05
4532 瑞智
17.20▽-0.05
4540 全球
53.90▽-1.00
4551 智伸科
189.00▽-8.00
4552 力達-KY
37.75△0.30
4555 氣立
51.80△1.90
4557 永新-KY
64.20▽-0.60
4560 強信-KY
48.40▽-0.40
4562 穎漢
17.75△0.20
4564 元翎
40.00△1.95
4566 時碩工業
40.00▽-0.45
4571 鈞興-KY
64.40△2.80
4576 大銀微系統
85.70▽-1.50
5288 豐祥-KY
96.50△0.60
6605 帝寶
51.20▽-0.30
8222 寶一
15.10△0.05
8374 羅昇
22.25△0.20
8996 高力
68.60▽-2.00
×
登入本站
本站使用 Facebook 帳號快速登入, 不需輸入您的基本資料及聯絡方式. 登入後即可設定【選股名單】及其他相關應用及服務。
免責聲明:
本站致力於保護使用者的登入資料，並簡化所儲存的資訊，但無法提供軟體及服務在使用上的任何擔保。