網站部落格
贊助本站
關於本站
最近查詢
(股 權)
4551 智伸科
登 入
神秘金字塔
股權:個股查詢
股權:類股排行(週)
股權:類股走勢(週)
股權:進階統計
股權:董監事持股
股利:類股排行
股利:連續配發排行
馬上按讚!
加入神祕金字塔FB
推薦連結!
股利金字塔
小額贊助金字塔
股票代號/名稱
查 詢
好手氣
4551 智伸科
6/22:
179 ▽-1.5
股價
日K線
月營收
公司資料
財報狗
證交所資訊
月
週
近五十週
明細
股價/大股東
平均張數
月價量
股利股息
董監持股
(電機)個股
資料日期
集保總張數
總股東
人數
平均張數/人
>400張大股東
持有張數
>400張大股東
持有百分比
>400張大股東
人數
400~600張人數
600~800張人數
800~1000張人數
>1000張人數
>1000張大股東
持有百分比
收盤價
20210618
115,222
3,520
32.73
95,983
83.30
29
5
2
6
16
75.41
181.50
20210611
115,222
3,534
32.60
95,961
83.28
29
5
2
6
16
75.39
175.00
20210604
115,222
3,582
32.17
95,886
83.22
29
7
0
6
16
75.38
170.00
20210528
115,222
3,622
31.81
95,860
83.20
29
7
0
6
16
75.47
172.50
20210521
115,222
3,768
30.58
95,733
83.09
29
7
1
5
16
75.55
172.50
20210514
115,222
3,794
30.37
95,925
83.25
29
6
2
5
16
75.80
160.50
20210507
115,222
3,783
30.46
95,414
82.81
28
5
2
5
16
75.73
176.00
20210429
115,222
3,676
31.34
95,404
82.80
27
4
2
5
16
76.11
178.50
20210423
115,222
3,483
33.08
95,845
83.18
27
4
2
5
16
76.50
179.50
20210416
115,222
3,320
34.71
96,033
83.35
27
4
2
5
16
76.56
187.50
20210409
115,222
2,766
41.66
96,587
83.83
28
5
2
5
16
76.65
187.50
20210401
115,222
3,017
38.19
96,973
84.16
28
5
1
6
16
76.86
191.00
20210326
115,222
2,967
38.83
96,565
83.81
28
5
1
6
16
76.61
190.50
20210319
115,222
3,671
31.39
95,729
83.08
27
4
2
5
16
76.41
176.50
20210312
115,222
3,549
32.47
95,419
82.81
26
3
2
4
17
77.26
176.00
20210305
115,222
3,213
35.86
95,977
83.30
26
3
2
5
16
76.87
179.00
20210226
115,222
2,957
38.97
96,455
83.71
27
4
1
5
17
77.73
188.00
20210219
115,222
3,369
34.20
95,209
82.63
26
3
1
5
17
76.97
187.50
20210209
115,222
3,532
32.62
95,251
82.67
26
3
1
5
17
76.97
180.50
20210205
115,204
3,702
31.12
95,224
82.66
26
3
1
5
17
76.96
180.50
20210129
114,579
3,743
30.61
94,421
82.41
26
4
1
4
17
76.99
175.50
20210122
114,290
3,899
29.31
94,298
82.51
27
4
2
4
17
76.59
172.50
20210115
113,780
3,716
30.62
93,582
82.25
26
3
2
4
17
76.62
174.00
20210108
112,875
3,672
30.74
93,178
82.55
26
3
2
4
17
76.94
181.50
20201231
112,098
3,665
30.59
91,789
81.88
25
3
2
3
17
77.11
171.50
20201225
111,843
3,431
32.60
91,975
82.24
25
3
1
4
17
77.28
169.00
20201218
111,640
3,335
33.48
92,432
82.79
26
4
1
4
17
77.41
174.00
20201211
111,551
3,193
34.94
93,275
83.62
27
5
1
4
17
77.63
179.50
20201204
111,085
3,039
36.55
93,035
83.75
28
6
2
3
17
77.46
192.50
20201127
110,746
2,388
46.38
93,662
84.57
28
6
2
3
17
78.22
191.50
20201120
110,445
2,258
48.91
92,541
83.79
27
5
2
3
17
77.97
191.00
20201113
110,013
2,143
51.34
92,321
83.92
27
5
2
3
17
78.07
195.50
20201106
109,656
2,589
42.35
91,592
83.53
26
4
2
3
17
78.18
185.50
20201030
109,652
2,577
42.55
91,263
83.23
26
5
1
3
17
78.03
169.00
20201023
109,610
2,552
42.95
91,922
83.86
27
7
0
3
17
78.36
182.50
20201016
109,610
2,767
39.61
91,412
83.40
26
6
0
3
17
78.27
169.50
20201008
109,610
2,853
38.42
91,127
83.14
25
5
0
3
17
78.41
176.50
20200930
109,610
3,027
36.21
91,119
83.13
27
6
0
4
17
77.15
166.50
20200925
109,610
3,032
36.15
90,795
82.83
27
6
0
4
17
76.94
160.50
20200918
109,510
2,154
50.84
92,596
84.55
29
7
0
4
18
78.12
192.00
20200911
109,481
2,369
46.21
92,472
84.46
29
7
0
4
18
78.05
182.00
20200904
109,357
2,285
47.86
92,350
84.45
29
7
0
4
18
78.04
196.00
20200828
107,759
1,812
59.47
93,165
86.46
30
7
1
4
18
79.26
215.00
20200821
107,280
2,209
48.56
92,643
86.36
30
7
1
4
18
79.34
178.50
20200814
106,909
2,067
51.72
92,550
86.57
30
8
1
3
18
79.84
184.50
20200807
106,904
2,554
41.86
91,337
85.44
30
8
2
4
16
77.07
174.00
20200731
106,904
2,830
37.78
90,964
85.09
30
8
2
4
16
76.88
165.50
20200724
106,904
2,838
37.67
90,931
85.06
30
8
2
4
16
76.75
168.50
20200717
106,904
2,974
35.95
90,757
84.90
30
8
3
3
16
76.80
171.50
20200710
106,904
2,877
37.16
90,031
84.22
30
8
3
3
16
76.21
165.50
20200703
105,934
1,762
60.12
91,137
86.03
31
9
3
3
16
77.48
189.00
20200624
105,934
2,220
47.72
89,906
84.87
29
6
4
3
16
77.23
177.00
20200619
105,934
2,518
42.07
89,052
84.06
28
6
4
2
16
77.07
165.00
20200612
105,934
2,285
46.36
88,898
83.92
27
5
3
3
16
77.20
168.50
20200605
105,934
2,462
43.03
89,106
84.12
27
5
4
2
16
77.37
162.00
20200529
105,934
2,623
40.39
88,579
83.62
26
5
3
2
16
77.46
150.00
20200522
105,934
2,850
37.17
88,815
83.84
27
6
4
1
16
77.64
143.00
20200515
105,934
3,380
31.34
88,062
83.13
25
4
4
1
16
77.82
120.50
20200508
105,934
2,976
35.60
88,609
83.65
26
5
4
1
16
77.78
143.50
20200430
105,934
3,207
33.03
88,636
83.67
26
5
4
1
16
77.80
141.50
20200424
105,934
3,211
32.99
88,728
83.76
26
5
4
1
16
77.92
130.50
20200417
105,934
3,141
33.73
88,833
83.86
26
5
4
1
16
78.02
133.00
20200410
105,934
2,705
39.16
88,953
83.97
26
5
4
1
16
78.00
122.50
20200401
81,934
2,654
30.87
65,857
80.38
27
7
4
1
15
71.55
107.50
20200327
81,934
2,415
33.93
66,249
80.86
27
6
5
1
15
71.69
112.50
20200320
81,934
2,205
37.16
66,955
81.72
29
7
5
1
16
72.38
82.60
20200313
81,934
2,278
35.97
66,255
80.86
30
8
5
2
15
69.97
121.00
20200306
81,934
2,298
35.65
65,703
80.19
28
6
4
2
16
71.09
153.50
20200227
81,934
2,152
38.07
65,057
79.40
28
6
4
2
16
70.34
152.00
20200221
81,934
2,139
38.30
64,765
79.04
28
6
4
2
16
69.93
170.00
20200214
81,934
2,206
37.14
64,245
78.41
28
7
3
2
16
69.47
171.50
20200207
81,934
2,077
39.45
63,744
77.80
27
7
1
3
16
69.49
171.00
20200131
81,934
1,943
42.17
63,277
77.23
26
6
1
2
17
70.63
173.00
20200120
81,934
1,988
41.21
63,198
77.13
26
6
1
2
17
70.60
189.00
20200117
81,934
2,041
40.14
63,107
77.02
26
6
1
2
17
70.48
192.00
20200110
81,934
2,921
28.05
61,874
75.52
24
4
2
2
16
69.51
177.50
20200103
81,934
2,906
28.19
62,461
76.23
24
5
1
2
16
70.28
171.00
20191227
81,934
2,905
28.20
62,556
76.35
24
4
2
2
16
70.34
173.00
20191220
81,934
2,454
33.39
63,128
77.05
26
6
2
2
16
69.89
176.50
20191213
81,934
2,428
33.75
63,013
76.91
26
6
2
2
16
69.70
178.50
20191206
81,934
2,253
36.37
62,712
76.54
26
6
2
2
16
69.31
181.00
20191129
81,934
2,401
34.12
62,964
76.85
26
6
2
2
16
69.62
181.00
20191122
81,934
2,515
32.58
63,027
76.92
26
6
2
2
16
69.75
180.00
20191115
81,934
2,432
33.69
63,000
76.89
26
7
1
2
16
69.82
174.00
20191108
81,934
2,462
33.28
62,602
76.41
25
6
1
2
16
69.95
173.50
20191101
81,934
2,404
34.08
62,353
76.10
25
6
2
1
16
69.66
175.00
20191025
81,934
2,223
36.86
62,791
76.64
26
7
2
1
16
69.63
177.00
20191018
81,934
2,195
37.33
62,176
75.89
25
6
1
2
16
69.28
173.50
20191009
81,934
2,205
37.16
62,974
76.86
26
6
2
2
16
69.39
182.00
20191004
81,934
1,947
42.08
63,394
77.37
27
7
2
2
16
69.35
183.50
20190927
81,934
1,584
51.73
63,675
77.71
27
7
1
2
17
70.40
150.00
20190920
81,934
1,904
43.03
63,368
77.34
27
5
3
2
17
69.67
150.00
20190912
81,934
1,945
42.13
62,350
76.10
26
4
2
3
17
68.91
160.00
20190906
81,934
2,103
38.96
62,199
75.91
27
4
3
4
16
66.59
150.00
20190830
81,934
1,801
45.49
62,642
76.45
28
6
4
2
16
67.15
155.50
20190823
81,934
2,081
39.37
62,587
76.39
27
5
4
4
14
65.52
148.00
20190816
81,934
2,007
40.82
63,289
77.24
25
5
2
2
16
70.18
136.00
20190808
81,934
1,814
45.17
65,287
79.68
26
5
3
2
16
71.84
122.50
20190802
81,934
1,747
46.90
65,332
79.74
25
4
3
2
16
72.66
112.50
20190726
81,934
1,737
47.17
65,310
79.71
25
4
3
2
16
72.63
123.00
20190719
81,934
1,728
47.42
65,424
79.85
25
4
3
2
16
72.77
126.00
20190712
81,934
1,731
47.33
65,458
79.89
25
4
3
2
16
72.81
124.50
20190705
81,934
1,768
46.34
64,948
79.27
24
3
3
2
16
72.83
127.00
20190628
81,934
1,801
45.49
65,033
79.37
24
4
2
2
16
73.10
124.50
20190621
81,934
1,955
41.91
65,031
79.37
23
3
2
2
16
73.68
118.00
20190614
81,934
1,992
41.13
65,335
79.74
23
3
2
2
16
74.06
118.00
20190606
81,934
2,071
39.56
65,228
79.61
23
3
2
2
16
73.92
104.00
20190531
81,934
2,082
39.35
65,142
79.50
23
3
2
2
16
73.82
107.50
20190524
81,934
2,178
37.62
64,525
78.75
23
3
2
2
16
73.07
100.00
20190517
81,934
2,176
37.65
64,285
78.46
23
3
2
2
16
72.78
98.10
20190510
81,934
2,126
38.54
64,234
78.40
23
3
2
2
16
72.72
100.50
20190503
81,934
2,027
40.42
64,140
78.28
23
3
2
2
16
72.63
117.00
20190426
81,934
2,032
40.32
64,049
78.17
23
3
2
2
16
72.52
116.50
20190419
81,934
1,918
42.72
64,505
78.73
23
3
2
2
16
73.08
127.50
20190412
81,934
2,019
40.58
64,730
79.00
24
4
2
2
16
72.83
121.00
20190403
81,934
2,032
40.32
64,681
78.94
24
3
3
2
16
72.55
113.50
20190329
81,934
2,043
40.10
64,728
79.00
24
3
3
2
16
72.57
122.00
20190322
81,934
2,148
38.14
64,429
78.63
24
3
3
2
16
72.13
117.00
20190315
81,934
2,136
38.36
64,399
78.60
24
4
2
2
16
72.11
120.00
20190308
81,934
2,130
38.47
64,521
78.75
24
4
2
3
15
71.05
119.00
20190227
81,934
2,149
38.13
64,283
78.46
24
4
2
3
15
70.83
120.50
20190222
81,934
2,053
39.91
64,634
78.88
25
5
2
3
15
70.77
126.00
20190215
81,934
1,927
42.52
64,952
79.27
25
5
2
3
15
71.16
126.50
20190130
81,934
1,824
44.92
65,288
79.68
25
5
2
3
15
71.62
127.50
20190125
81,934
1,777
46.11
65,426
79.85
25
6
1
3
15
71.97
131.00
20190118
81,934
1,846
44.38
65,866
80.39
25
6
1
2
16
73.73
127.00
20190111
81,934
1,703
48.11
65,894
80.42
25
6
1
2
16
73.92
112.00
20190104
81,934
1,712
47.86
65,528
79.98
24
5
1
2
16
73.90
106.00
20181228
81,934
1,745
46.95
65,557
80.01
24
5
0
4
15
72.64
109.00
20181222
81,934
1,774
46.19
65,106
79.46
23
4
0
4
15
72.69
104.50
20181214
81,934
1,765
46.42
64,762
79.04
22
3
0
4
15
72.63
109.00
20181207
81,934
1,743
47.01
64,832
79.13
22
3
0
3
16
73.89
107.50
20181130
81,934
1,847
44.36
64,841
79.14
22
3
1
2
16
74.21
107.50
20181123
81,934
1,937
42.30
64,502
78.72
22
3
2
1
16
74.07
93.00
20181116
81,934
1,959
41.82
63,836
77.91
22
4
1
1
16
73.62
89.20
20181109
81,934
2,001
40.95
63,489
77.49
21
3
1
1
16
73.75
79.00
20181102
81,934
1,981
41.36
63,243
77.19
21
3
1
1
16
73.49
75.60
20181026
81,934
1,967
41.65
63,245
77.19
21
3
1
1
16
73.50
70.70
20181019
81,934
1,964
41.72
62,852
76.71
20
2
1
1
16
73.50
79.30
20181012
81,934
1,961
41.78
62,856
76.71
20
2
1
1
16
73.51
70.60
20181005
81,934
1,971
41.57
62,892
76.76
20
2
1
1
16
73.55
78.40
20180928
81,934
1,907
42.96
62,876
76.74
20
2
1
1
16
73.53
84.10
20180921
81,934
1,921
42.65
63,378
77.35
21
3
1
1
16
73.60
80.20
20180914
81,934
1,823
44.94
63,599
77.62
21
3
1
1
16
73.87
86.50
20180907
81,934
1,832
44.72
63,703
77.75
21
3
1
2
15
72.79
88.00
20180831
81,934
1,837
44.60
63,568
77.58
21
3
1
2
15
72.83
93.70
20180824
81,934
1,850
44.29
63,790
77.85
22
4
2
1
15
72.79
93.40
20180817
81,934
1,776
46.13
63,826
77.90
21
4
2
2
13
71.53
95.80
20180810
81,934
1,704
48.08
64,983
79.31
24
7
2
2
13
70.98
124.00
20180803
81,934
1,648
49.72
65,094
79.45
23
6
1
3
13
71.67
133.00
20180727
81,934
1,583
51.76
64,837
79.13
22
5
1
3
13
71.83
123.00
20180720
81,934
1,396
58.69
65,583
80.04
23
6
1
2
14
73.39
131.00
20180713
81,934
1,304
62.83
65,764
80.26
23
6
1
1
15
74.83
147.50
20180706
81,934
1,302
62.93
66,025
80.58
24
8
0
1
15
74.93
149.00
20180629
81,934
1,305
62.78
65,576
80.03
23
7
0
1
15
74.93
152.00
20180622
81,934
1,304
62.83
65,566
80.02
23
7
0
1
15
74.92
155.00
20180615
81,934
1,300
63.03
65,528
79.98
23
7
0
1
15
74.87
160.00
20180608
81,934
1,293
63.37
65,516
79.96
23
7
0
1
15
74.85
158.50
20180601
81,934
1,268
64.62
65,528
79.98
23
7
0
1
15
74.87
161.00
20180525
81,934
1,274
64.31
65,581
80.04
23
7
0
1
15
74.93
162.50
20180518
81,934
1,306
62.74
65,512
79.96
23
7
0
1
15
74.85
164.50
20180511
81,934
1,015
80.72
66,127
80.71
25
9
0
1
15
74.37
176.00
20180504
81,934
1,021
80.25
66,093
80.67
25
9
0
1
15
74.32
178.00
20180427
81,934
1,071
76.50
65,893
80.42
25
9
0
1
15
74.03
179.50
20180420
81,934
1,100
74.49
65,804
80.31
25
9
0
1
15
73.93
182.00
20180413
81,934
1,114
73.55
65,714
80.20
25
9
0
1
15
73.66
179.50
20180403
81,934
1,059
77.37
65,869
80.39
25
8
1
1
15
73.79
182.50
20180331
81,934
1,100
74.49
65,864
80.39
25
8
1
1
15
73.77
181.00
20180323
81,934
1,144
71.62
64,708
78.98
23
6
1
2
14
72.45
167.00
20180316
81,934
1,236
66.29
64,229
78.39
22
5
1
2
14
72.39
167.50
* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平
資料月份
開盤價
收盤價
最高價
最低價
漲跌
平均價
成交張數
週轉率(%)
2021-06
172.50
179.00
186.00
169.00
8.50
174.90
4,157
-
2021-05
178.50
170.50
179.50
146.00
-13.50
168.20
9,101
7.90
2021-04
188.50
178.50
201.50
176.00
-10.00
184.47
13,467
11.69
2021-03
190.50
187.00
197.00
173.00
-1.00
181.25
16,671
14.47
2021-02
178.00
188.00
199.50
172.00
20.00
182.00
17,348
15.06
2021-01
171.50
175.50
191.50
168.00
-1.50
177.30
26,633
23.24
2020-12
194.00
171.50
194.50
168.00
-21.00
178.50
14,477
12.91
2020-11
169.50
192.50
208.00
168.00
20.50
187.19
22,845
20.57
2020-10
167.00
169.00
195.50
167.00
5.50
175.47
16,258
14.83
2020-09
211.00
166.50
212.00
156.00
-41.00
183.09
31,193
28.46
2020-08
164.00
207.50
215.00
163.00
42.00
183.93
39,903
36.49
2020-07
173.50
165.50
202.50
160.50
-5.00
174.17
25,551
23.90
2020-06
147.50
170.50
179.50
144.00
20.50
164.50
30,657
28.94
2020-05
137.00
150.00
153.50
118.50
8.50
138.30
24,884
23.49
2020-04
109.00
141.50
146.00
103.00
32.00
127.63
32,187
30.38
2020-03
149.00
109.50
159.00
77.40
-42.50
119.44
25,221
30.78
2020-02
162.50
152.00
176.50
151.50
-21.00
168.58
11,146
13.60
2020-01
174.00
173.00
194.00
169.00
-0.50
179.17
18,450
22.52
2019-12
180.50
173.50
186.50
166.00
-7.50
175.98
21,014
25.65
2019-11
170.00
181.00
188.50
170.00
11.00
176.74
21,318
26.02
2019-10
160.50
170.00
195.50
160.50
20.00
177.95
38,996
47.59
2019-09
158.00
150.00
163.00
147.00
-5.50
153.16
27,713
33.82
2019-08
118.00
155.50
161.50
110.00
37.00
134.29
53,548
65.35
2019-07
126.00
118.50
130.00
115.00
-3.50
124.52
4,321
5.27
2019-06
105.50
124.50
126.50
104.00
17.00
114.32
8,126
9.92
2019-05
112.00
107.50
117.00
95.50
-4.50
104.49
5,805
7.09
2019-04
122.50
112.00
133.00
111.00
-10.00
120.93
12,183
14.87
2019-03
120.50
122.00
123.50
109.00
1.50
119.45
4,859
5.93
2019-02
129.00
120.50
134.00
117.50
-7.00
126.62
7,321
8.94
2019-01
110.50
127.50
139.00
100.50
18.50
119.79
15,799
19.28
2018-12
111.00
109.00
117.50
98.20
1.50
106.19
6,091
7.43
2018-11
73.20
107.50
113.00
71.80
35.80
89.28
13,228
16.14
2018-10
83.80
71.70
86.70
67.00
-13.20
75.39
3,496
4.27
2018-09
93.70
84.10
95.60
77.90
-9.60
84.95
4,658
5.69
2018-08
124.50
93.70
137.00
88.30
-24.30
108.00
10,608
12.95
2018-07
154.00
124.50
154.50
114.50
-27.50
138.23
5,746
7.01
2018-06
162.00
152.00
163.00
150.00
-11.00
156.93
1,723
2.10
2018-05
178.50
163.00
187.00
150.00
-15.50
167.66
6,526
7.96
2018-04
182.00
178.50
192.50
174.50
-2.50
181.14
6,459
7.88
2018-03
168.00
181.00
193.50
161.50
13.00
171.04
7,328
8.94
2018-02
175.50
168.00
177.00
156.00
-7.00
167.96
3,614
4.41
2018-01
165.00
175.00
184.00
161.00
10.00
172.93
6,721
8.20
2017-12
171.00
165.00
177.50
156.00
-6.00
165.02
3,941
4.81
2017-11
177.00
171.00
180.00
150.00
-6.00
166.91
8,697
10.61
2017-10
200.00
177.00
208.00
170.50
-20.50
185.97
6,177
7.54
2017-09
172.50
197.50
206.50
168.00
26.00
185.82
10,394
12.69
2017-08
173.00
171.50
180.00
162.00
4.00
168.18
8,251
10.07
2017-07
142.50
172.00
183.00
141.50
28.00
161.69
12,481
15.23
2017-06
145.00
146.50
153.00
141.00
3.50
146.52
4,434
5.41
2017-05
136.00
143.00
160.00
136.00
4.00
146.88
11,122
13.57
2017-04
126.00
139.00
141.00
123.00
13.00
131.89
6,543
7.99
2017-03
147.00
126.00
153.00
123.00
-21.00
137.20
7,211
8.80
2017-02
141.00
147.00
154.50
135.00
7.00
145.42
5,449
6.65
2017-01
133.50
140.00
142.00
131.00
7.00
136.19
4,608
5.62
* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平
1503 士電
52.70▽-0.10
1504 東元
33.20▽-0.40
1506 正道
11.35△0.30
1507 永大
61.40▽-0.20
1512 瑞利
4.40▽-0.09
1513 中興電
53.00△2.80
1514 亞力
24.85△0.35
1515 力山
76.60▽-0.70
1517 利奇
24.70△0.30
1519 華城
42.20△1.15
1521 大億
44.65▽-0.25
1522 堤維西
21.70△0.25
1524 耿鼎
10.20△0.10
1525 江申
68.50▽-0.10
1526 日馳
49.15△0.65
1527 鑽全
46.80△0.10
1528 恩德
11.45△0.25
1529 樂士
17.10△0.25
1530 亞崴
36.90△0.50
1531 高林股
14.45△0.25
1532 勤美
32.15△0.05
1533 車王電
52.20△0.30
1535 中宇
36.95▽-0.05
1536 和大
100.50±0.00
1537 廣隆
149.00△1.00
1538 正峰新
12.95±0.00
1539 巨庭
17.85▽-0.30
1540 喬福
16.55△0.05
1541 錩泰
50.70△0.30
1558 伸興
167.00▽-0.50
1560 中砂
65.80△0.20
1568 倉佑
24.35▽-0.10
1583 程泰
68.10△1.30
1587 吉茂
27.90▽-0.35
1589 永冠-KY
73.10△1.00
1590 亞德客-KY
1035.00△37.00
1592 英瑞-KY
±
2049 上銀
392.00±0.00
2228 劍麟
70.00△0.30
2231 為升
198.00△13.50
2236 百達-KY
27.60△0.10
2371 大同
23.85△0.15
3167 大量
61.10▽-0.80
3346 麗清
42.20▽-0.60
4526 東台
17.40△0.65
4532 瑞智
20.10△0.15
4540 全球
52.70▽-0.80
4551 智伸科
179.00▽-1.50
4552 力達-KY
29.90▽-0.15
4555 氣立
54.40±0.00
4557 永新-KY
64.20▽-0.10
4560 強信-KY
42.55▽-0.10
4562 穎漢
19.35▽-0.40
4564 元翎
44.60▽-0.80
4566 時碩工業
44.50△0.15
4571 鈞興-KY
128.50△2.00
4576 大銀微系統
112.50▽-0.50
5288 豐祥-KY
157.50△4.50
6605 帝寶
56.60△0.30
8222 寶一
14.15△0.25
8374 羅昇
31.30△0.10
8996 高力
45.55△0.05
×
登入本站
本站使用 Facebook 帳號快速登入, 不需輸入您的基本資料及聯絡方式. 登入後即可設定【選股名單】及其他相關應用及服務。
免責聲明:
本站致力於保護使用者的登入資料，並簡化所儲存的資訊，但無法提供軟體及服務在使用上的任何擔保。