神秘金字塔 - 股權分散表

神秘金字塔

馬上按讚!

加入神祕金字塔FB

推薦連結!

股利金字塔

小額贊助
金字塔

股票代號/名稱查詢好手氣

資料日期	集保總張數	總股東人數	平均張數/人	>400張大股東持有張數	>400張大股東持有百分比	>400張大股東人數	400 ~600張人數	600 ~800張人數	800 ~1000張人數	>1000張人數	>1000張大股東持有百分比	收盤價
20200522	39,808	8,131	4.90	21,990	55.24	15	5	2	1	7	43.96	68.00
20200515	39,808	8,130	4.90	21,977	55.21	15	5	2	1	7	43.92	67.70
20200508	39,808	8,117	4.90	21,945	55.13	15	5	2	1	7	43.84	67.80
20200430	39,808	8,109	4.91	21,891	54.99	15	5	2	1	7	43.73	67.50
20200424	39,808	8,108	4.91	21,891	54.99	15	5	2	1	7	43.73	63.70
20200417	39,808	8,101	4.91	22,269	55.94	16	6	2	1	7	43.67	64.90
20200410	39,808	8,063	4.94	21,867	54.93	15	5	2	1	7	43.67	63.30
20200401	39,808	7,993	4.98	22,275	55.96	16	6	2	1	7	43.55	60.10
20200327	39,808	7,931	5.02	22,275	55.96	16	6	2	1	7	43.55	59.70
20200320	39,808	7,833	5.08	21,971	55.19	15	5	2	1	7	43.93	58.60
20200313	39,808	7,713	5.16	21,902	55.02	15	5	2	1	7	43.61	63.20
20200306	39,808	7,560	5.27	21,847	54.88	15	5	2	1	7	43.41	69.00
20200227	39,808	7,503	5.31	21,849	54.89	15	5	2	1	7	43.41	68.70
20200221	39,808	7,425	5.36	21,849	54.89	15	4	3	1	7	43.22	68.80
20200214	39,808	7,262	5.48	22,248	55.89	16	5	3	1	7	42.91	69.10
20200207	39,808	7,202	5.53	22,146	55.63	16	5	2	2	7	42.18	69.10
20200131	39,808	7,195	5.53	22,136	55.61	16	5	2	2	7	42.18	69.90
20200120	39,808	7,207	5.52	22,117	55.56	16	5	2	2	7	42.18	71.40
20200117	39,808	7,195	5.53	22,134	55.60	16	5	2	2	7	42.18	71.10
20200110	39,808	7,180	5.54	22,134	55.60	16	5	2	2	7	42.18	70.00
20200103	39,808	7,183	5.54	21,963	55.17	15	3	3	2	7	42.18	70.60
20191227	39,808	7,175	5.55	21,981	55.22	15	3	3	2	7	42.21	70.90
20191220	39,808	7,162	5.56	21,919	55.06	15	3	3	2	7	42.09	70.00
20191213	39,808	7,169	5.55	21,899	55.01	16	5	2	2	7	41.84	70.00
20191206	39,808	7,169	5.55	21,498	54.01	15	4	2	2	7	41.84	70.00
20191129	39,808	7,170	5.55	21,532	54.09	15	4	2	2	7	41.84	69.70
20191122	39,808	7,167	5.55	21,523	54.07	15	4	2	2	7	41.84	70.00
20191115	39,808	7,163	5.56	21,358	53.65	15	4	2	2	7	41.44	69.90
20191108	39,808	7,157	5.56	21,386	53.72	15	4	2	2	7	41.44	69.90
20191101	39,808	7,152	5.57	21,304	53.52	15	4	2	1	8	43.63	70.80
20191025	39,808	7,137	5.58	21,311	53.53	15	4	2	1	8	43.64	71.40
20191018	39,808	7,145	5.57	20,971	52.68	15	4	2	1	8	42.76	69.60
20191009	39,808	7,140	5.58	20,951	52.63	15	4	2	1	8	42.71	69.30
20191004	39,808	7,144	5.57	20,951	52.63	15	4	2	1	8	42.71	69.40
20190927	39,808	7,151	5.57	20,925	52.57	15	4	2	1	8	42.64	69.30
20190920	39,808	7,161	5.56	20,984	52.71	15	4	2	1	8	42.64	69.80
20190912	39,808	7,172	5.55	20,949	52.63	15	4	2	1	8	42.55	70.00
20190906	39,808	7,203	5.53	20,955	52.64	15	4	2	1	8	42.55	70.50
20190830	39,808	7,225	5.51	20,970	52.68	15	4	2	1	8	42.64	69.00
20190823	34,608	6,886	5.03	18,822	54.39	13	4	0	1	8	46.34	67.50
20190816	34,608	6,860	5.04	18,794	54.31	13	4	0	1	8	46.27	70.10
20190808	34,608	6,837	5.06	18,689	54.00	12	3	1	2	6	42.42	68.90
20190802	34,608	6,848	5.05	18,630	53.83	12	3	1	2	6	42.42	67.60
20190726	34,608	6,843	5.06	18,670	53.95	12	3	1	2	6	42.42	68.20
20190719	34,608	6,832	5.07	18,612	53.78	12	3	1	2	6	42.33	67.80
20190712	34,608	6,818	5.08	18,642	53.87	12	3	1	2	6	42.33	69.20
20190705	34,608	6,817	5.08	18,643	53.87	12	3	1	2	6	42.33	70.00
20190628	34,608	6,766	5.11	18,450	53.31	12	3	1	2	6	41.75	75.20
20190621	34,608	6,750	5.13	18,232	52.68	12	3	1	2	6	41.03	74.50
20190614	34,608	6,737	5.14	18,814	54.36	13	4	1	2	6	41.03	74.00
20190606	34,608	6,745	5.13	18,955	54.77	13	3	2	2	6	41.03	74.00
20190531	34,608	6,749	5.13	18,570	53.66	13	3	2	2	6	39.99	73.30
20190524	34,608	6,759	5.12	18,558	53.62	13	3	2	2	6	39.99	72.80
20190517	34,608	6,765	5.12	18,540	53.57	13	3	2	2	6	39.99	72.10
20190510	34,608	6,792	5.10	18,538	53.57	13	3	2	2	6	39.99	74.00
20190503	34,608	6,804	5.09	18,552	53.61	13	3	2	2	6	39.99	77.00
20190426	34,608	6,804	5.09	18,602	53.75	13	3	2	2	6	39.99	76.50
20190419	34,608	6,816	5.08	18,591	53.72	13	3	2	2	6	39.99	75.60
20190412	34,608	6,815	5.08	18,627	53.82	13	3	2	2	6	39.99	76.00
20190403	34,608	6,771	5.11	18,626	53.82	13	3	2	2	6	40.05	76.70
20190329	34,608	6,690	5.17	18,718	54.09	13	3	2	2	6	40.05	76.60
20190322	34,608	6,624	5.22	18,128	52.38	12	2	2	2	6	40.05	76.10
20190315	34,608	6,549	5.28	17,907	51.74	12	2	2	2	6	39.47	75.50
20190308	34,608	6,468	5.35	18,355	53.04	13	3	2	2	6	39.50	73.80
20190227	34,608	6,330	5.47	18,511	53.49	13	3	2	2	6	39.96	72.00
20190222	34,608	6,303	5.49	18,513	53.49	13	3	2	2	6	39.96	71.80
20190215	34,608	6,237	5.55	18,527	53.53	13	3	2	2	6	40.00	71.00
20190130	34,608	6,187	5.59	18,477	53.39	13	3	2	2	6	39.86	70.20
20190125	34,608	6,162	5.62	18,495	53.44	13	3	2	2	6	39.87	70.00
20190118	34,608	6,139	5.64	18,090	52.27	12	2	2	2	6	39.94	69.90
20190111	34,608	6,129	5.65	18,109	52.33	12	2	2	2	6	39.91	66.60
20190104	34,608	6,086	5.69	18,046	52.14	12	2	2	2	6	39.91	63.00
20181228	34,608	6,030	5.74	18,130	52.39	12	2	2	2	6	39.92	61.20
20181222	34,608	6,020	5.75	18,555	53.61	13	3	2	2	6	39.92	61.50
20181214	34,608	6,008	5.76	18,595	53.73	13	3	2	2	6	39.91	63.30
20181207	34,608	5,993	5.77	18,613	53.78	13	3	2	2	6	39.91	62.00
20181130	34,608	5,977	5.79	18,580	53.69	13	3	3	1	6	39.92	62.10
20181123	34,608	5,940	5.83	18,597	53.74	13	2	4	1	6	39.92	61.80
20181116	34,608	5,940	5.83	18,936	54.72	14	3	4	1	6	39.92	61.30
20181109	34,608	5,941	5.83	18,941	54.73	14	4	3	1	6	39.92	62.00
20181102	34,608	5,940	5.83	18,907	54.63	14	4	3	1	6	39.81	61.90
20181026	34,608	5,943	5.82	18,674	53.96	14	4	3	1	6	39.14	63.00
20181019	34,608	5,956	5.81	18,679	53.97	14	4	3	1	6	39.11
20181012	34,608	5,956	5.81	18,739	54.15	14	4	3	1	6	39.11	64.70
20181005	34,608	5,955	5.81	18,749	54.18	14	4	3	1	6	39.11	65.80
20180928	34,608	5,950	5.82	18,792	54.30	14	4	3	1	6	39.29	66.00
20180921	34,608	5,951	5.82	18,708	54.06	14	4	2	3	5	36.13	66.50
20180914	34,608	5,952	5.81	18,663	53.93	14	4	2	3	5	36.13	66.10
20180907	34,608	5,967	5.80	18,269	52.79	13	3	2	3	5	36.13	67.00
20180831	34,608	5,971	5.80	18,731	54.12	14	4	2	3	5	36.13	67.70
20180824	34,608	5,978	5.79	18,769	54.23	14	4	2	3	5	36.13	67.00
20180817	34,608	5,976	5.79	18,804	54.33	14	4	2	3	5	36.13	67.30
20180810	34,608	5,985	5.78	18,931	54.70	14	4	2	3	5	36.13	69.10
20180803	34,608	6,004	5.76	18,998	54.89	14	4	2	3	5	36.13	68.50
20180727	34,608	6,034	5.74	19,025	54.97	14	4	2	2	6	39.05	68.50
20180720	34,608	6,083	5.69	19,051	55.05	14	4	2	2	6	39.11	64.10
20180713	34,608	6,081	5.69	19,095	55.18	14	3	3	2	6	39.11	62.50
20180706	34,608	6,064	5.71	19,096	55.18	14	3	3	2	6	39.11	63.60
20180629	34,608	6,065	5.71	19,063	55.08	14	3	3	2	6	39.11	65.90
20180622	34,608	6,091	5.68	19,085	55.15	15	5	3	1	6	39.11	71.00
20180615	34,608	6,093	5.68	19,056	55.06	15	5	3	1	6	39.11	71.30
20180608	34,608	6,122	5.65	18,546	53.59	14	4	3	1	6	39.11	67.60
20180601	34,608	6,111	5.66	19,057	55.07	15	5	3	1	6	39.11	68.00
20180525	34,608	6,147	5.63	19,028	54.98	15	5	3	1	6	39.11	67.30
20180518	34,608	6,183	5.60	18,970	54.81	15	5	3	1	6	39.11	66.60
20180511	34,608	6,117	5.66	18,057	52.18	13	4	2	1	6	39.11	64.60
20180504	34,608	5,997	5.77	18,090	52.27	13	4	2	1	6	39.11	70.00
20180427	34,608	5,951	5.82	18,062	52.19	13	4	2	1	6	39.11	72.00
20180420	34,608	5,931	5.84	17,997	52.00	13	4	2	1	6	39.11	76.00
20180413	34,608	5,910	5.86	18,241	52.71	14	5	3	0	6	39.11	78.10
20180403	34,608	5,897	5.87	17,685	51.10	13	4	3	0	6	39.11	79.60
20180331	34,608	5,871	5.89	17,536	50.67	13	5	2	0	6	39.11	80.10
20180323	34,608	5,905	5.86	16,941	48.95	12	5	1	0	6	39.31	78.80
20180316	34,608	5,821	5.95	17,371	50.19	13	6	1	0	6	39.34	77.00
20180309	34,426	5,800	5.94	17,424	50.61	13	6	1	0	6	39.58	74.00
20180302	34,426	5,759	5.98	17,425	50.62	13	6	1	0	6	39.58	74.80
20180223	34,426	5,721	6.02	17,479	50.77	13	5	2	0	6	39.58	74.90
20180214	34,426	5,703	6.04	17,481	50.78	13	5	2	0	6	39.58
20180209	34,426	5,706	6.03	17,531	50.92	13	5	2	0	6	39.58	72.90
20180202	34,426	5,740	6.00	17,524	50.90	13	5	2	0	6	39.58	73.90
20180126	34,426	5,758	5.98	17,516	50.88	13	5	2	0	6	39.59	74.90
20180119	34,426	5,753	5.98	17,521	50.90	13	5	2	0	6	39.61	72.90
20180112	34,426	5,755	5.98	17,521	50.90	13	5	2	0	6	39.61	71.30
20180105	34,426	5,756	5.98	17,521	50.90	13	5	2	0	6	39.61	71.10
20171229	34,426	5,738	6.00	17,119	49.73	12	4	2	0	6	39.61	72.10
20171222	34,426	5,737	6.00	17,119	49.73	12	4	2	0	6	39.61	71.40
20171215	34,426	5,733	6.00	16,664	48.41	11	3	2	0	6	39.61	70.10
20171208	34,426	5,729	6.01	16,664	48.41	11	3	2	0	6	39.61	70.00
20171201	34,426	5,730	6.01	16,664	48.41	11	3	2	0	6	39.61	70.90
20171124	34,426	5,751	5.99	16,762	48.69	11	3	2	0	6	39.61	72.20
20171117	34,426	5,762	5.97	16,791	48.77	11	3	2	0	6	39.61	70.20
20171110	34,426	5,767	5.97	16,893	49.07	11	2	3	0	6	39.61	70.40
20171103	34,426	5,806	5.93	16,961	49.27	11	2	2	1	6	39.61	75.00
20171027	34,426	5,825	5.91	17,009	49.41	11	2	2	1	6	39.61	73.60
20171020	34,426	5,832	5.90	17,075	49.60	11	2	1	2	6	39.61	74.80
20171013	34,426	5,844	5.89	17,090	49.64	11	2	1	2	6	39.61	74.90
20171006	34,426	5,847	5.89	17,090	49.64	11	2	1	2	6	39.61	76.00
20170930	34,426	5,831	5.90	17,121	49.73	11	2	2	1	6	39.61	75.40
20170922	34,426	5,906	5.83	17,050	49.53	11	2	2	1	6	39.61	76.30
20170915	34,426	5,615	6.13	17,191	49.94	11	2	1	2	6	39.66	76.70
20170908	34,426	5,600	6.15	17,607	51.15	12	3	1	2	6	39.65	76.30
20170901	34,426	5,611	6.14	17,611	51.16	12	3	1	2	6	39.66	76.90
20170825	34,426	5,571	6.18	18,098	52.57	13	4	1	2	6	39.66	78.00
20170818	34,426	5,518	6.24	17,641	51.24	12	3	1	2	6	39.66	74.50
20170811	34,426	5,520	6.24	17,581	51.07	12	3	1	2	6	39.66	76.00
20170804	34,426	5,600	6.15	17,522	50.90	12	3	2	1	6	39.66	80.30
20170728	34,426	5,714	6.02	16,753	48.66	11	3	1	1	6	39.66	78.90
20170721	34,426	5,715	6.02	16,322	47.41	10	2	1	1	6	39.66	75.60
20170714	34,426	5,724	6.01	16,150	46.91	10	2	2	0	6	39.66	76.50
20170707	34,426	5,737	6.00	16,148	46.91	10	2	2	0	6	39.66	75.70
20170630	34,426	5,709	6.03	16,155	46.93	10	2	2	0	6	39.66	76.80
20170623	34,426	5,641	6.10	16,207	47.08	10	2	2	0	6	39.66	82.50
20170616	34,426	5,589	6.16	16,246	47.19	10	2	2	0	6	39.67	81.00
20170609	34,426	5,582	6.17	16,231	47.15	10	2	2	0	6	39.67	83.60
20170603	34,426	5,528	6.23	16,245	47.19	10	2	2	0	6	39.76	85.70
20170526	34,426	5,527	6.23	16,750	48.66	11	3	1	1	6	39.80	85.30
20170519	34,426	5,531	6.22	17,588	51.09	13	5	2	0	6	39.82	87.10
20170512	34,426	5,285	6.51	17,686	51.37	13	4	3	0	6	39.87	82.00
20170505	34,426	5,266	6.54	17,771	51.62	13	4	3	0	6	39.87	83.50
20170428	34,426	5,230	6.58	17,442	50.67	12	3	3	0	6	39.87	82.80
20170421	34,426	5,239	6.57	18,263	53.05	14	5	3	0	6	39.87	84.80
20170414	34,426	5,089	6.76	18,028	52.37	14	6	2	0	6	39.87	83.90
20170407	34,426	4,908	7.01	18,246	53.00	13	4	2	0	7	43.26	93.10
20170331	34,426	4,636	7.43	18,291	53.13	13	5	1	0	7	43.66	95.20
20170324	34,426	3,815	9.02	17,146	49.81	11	3	1	1	6	40.06	93.60
20170317	34,426	3,555	9.68	17,112	49.71	11	3	1	1	6	40.25	88.90
20170310	34,426	3,445	9.99	17,985	52.24	13	5	1	1	6	40.39	78.70
20170303	34,243	3,392	10.10	17,927	52.35	13	5	2	0	6	40.73	79.90
20170224	34,243	3,374	10.15	18,306	53.46	14	6	2	0	6	40.78	80.00
20170218	34,243	3,314	10.33	18,239	53.26	14	7	1	0	6	40.81	79.70
20170210	34,243	3,292	10.40	18,456	53.90	14	6	2	0	6	40.89	79.70
20170203	34,243	3,224	10.62	17,721	51.75	12	3	2	1	6	40.95	77.80
20170126	34,243	3,184	10.75	19,099	55.77	14	5	2	0	7	44.77
20170120	34,243	3,169	10.81	19,151	55.93	14	5	2	0	7	44.84	76.90
20170113	34,243	3,202	10.69	19,367	56.56	14	5	2	0	7	45.68	77.80
20170106	34,243	3,214	10.65	19,026	55.56	12	3	2	0	7	47.33	75.00
20161230	34,243	3,168	10.81	20,271	59.20	13	3	3	0	7	49.02	72.80
20161223	34,243	3,121	10.97	21,544	62.92	15	5	3	0	7	50.14	69.10
20161216	34,243	3,098	11.05	21,176	61.84	14	4	3	0	7	50.16	70.00
20161209	34,243	3,049	11.23	21,085	61.58	13	3	3	0	7	50.89	69.90
20161202	34,243	2,991	11.45	21,134	61.72	13	3	3	0	7	50.89	67.30
20161125	34,243	2,972	11.52	21,146	61.75	13	3	3	0	7	50.89	67.40
20161118	34,243	2,944	11.63	21,408	62.52	13	3	2	1	7	51.62	67.70
20161111	34,243	2,922	11.72	21,456	62.66	13	3	2	1	7	51.62	66.40
20161104	34,243	2,921	11.72	21,504	62.80	13	3	2	1	7	51.62	67.50
20161028	34,243	2,922	11.72	21,545	62.92	13	2	3	1	7	51.62	68.40
20161021	34,243	2,896	11.82	22,203	64.84	13	2	3	1	7	53.37	68.50
20161014	34,243	2,875	11.91	22,216	64.88	13	2	3	1	7	53.37	69.50
20161007	34,243	2,902	11.80	22,244	64.96	13	2	3	1	7	53.37	69.50
20160930	34,243	2,902	11.80	22,296	65.11	14	2	5	1	6	49.84	69.80
20160923	34,243	2,911	11.76	22,311	65.16	14	2	5	1	6	49.84	69.80
20160914	34,243	2,898	11.82	22,339	65.24	14	2	5	1	6	49.87	69.00
20160910	34,243	2,903	11.80	22,339	65.24	14	2	5	1	6	49.87	71.00
20160902	34,243	2,907	11.78	22,465	65.61	14	3	4	1	6	50.12	71.00
20160826	34,243	2,666	12.84	23,382	68.28	14	3	3	1	7	55.66	70.70
20160819	34,243	2,568	13.33	23,314	68.09	14	3	3	1	7	55.67	71.70
20160812	34,243	2,452	13.97	23,582	68.87	13	2	3	1	7	57.63	71.30
20160805	34,243	2,428	14.10	23,674	69.14	13	2	3	1	7	57.75	69.20
20160729	34,243	2,396	14.29	23,705	69.23	13	2	3	1	7	57.84	68.10
20160722	34,243	2,383	14.37	23,757	69.38	13	2	3	1	7	57.90	67.80
20160715	34,243	2,380	14.39	23,793	69.48	13	2	3	1	7	58.01	68.20
20160707	34,243	2,413	14.19	23,820	69.56	13	2	3	1	7	58.09	70.80
20160701	34,243	2,424	14.13	23,820	69.56	13	2	3	1	7	58.09	71.20
20160624	34,243	2,434	14.07	23,820	69.56	13	2	3	1	7	58.09	71.20
20160617	34,243	2,369	14.45	23,828	69.59	13	2	3	1	7	58.10	78.00
20160608	34,243	2,262	15.14	24,196	70.66	13	2	3	1	7	59.10	77.00
20160604	34,243	2,249	15.23	24,638	71.95	14	3	3	1	7	59.14	76.00
20160527	34,143	2,244	15.22	25,225	73.88	14	3	3	0	8	63.89	76.70
20160520	34,143	2,270	15.04	25,505	74.70	14	3	3	0	8	64.62	73.00
20160513	34,143	2,265	15.07	25,505	74.70	14	3	3	0	8	64.62	74.00
20160506	34,143	2,236	15.27	25,529	74.77	13	3	1	0	9	68.16	73.30
20160429	34,143	2,219	15.39	25,529	74.77	13	3	1	0	9	68.16	73.90
20160422	34,143	2,155	15.84	26,284	76.98	13	3	1	0	9	70.36	77.60
20160415	34,143	2,165	15.77	26,428	77.40	13	3	1	0	9	70.70	76.60
20160408	34,143	2,077	16.44	26,428	77.40	13	3	1	0	9	70.70	76.10
20160401	34,143	2,104	16.23	26,443	77.45	13	3	1	0	9	70.70	76.80
20160325	35,150	2,240	15.69	27,466	78.14	14	3	1	0	10	71.59	72.80
20160318	35,150	2,020	17.40	27,466	78.14	14	3	1	0	10	71.59	73.20
20160311	35,150	1,682	20.90	27,467	78.14	14	3	1	0	10	71.59	75.40
20160304	35,150	1,618	21.72	27,467	78.14	14	3	1	0	10	71.59	79.20
20160226	35,138	1,584	22.18	27,544	78.39	14	3	1	0	10	71.78	73.70
20160219	35,138	1,590	22.10	27,573	78.47	14	3	1	0	10	71.80	74.50
20160205	34,875	1,555	22.43	27,444	78.69	14	3	1	1	9	69.54
20160130	34,875	1,591	21.92	27,200	77.99	14	4	1	0	9	69.54	72.00
20160122	34,875	1,635	21.33	26,897	77.13	13	2	1	1	9	69.64	70.30
20160115	34,875	1,667	20.92	26,787	76.81	13	2	2	0	9	69.67	71.60
20160108	34,875	1,709	20.41	26,707	76.58	13	3	1	0	9	69.74	71.60
20151231	34,875	1,769	19.71	26,738	76.67	13	3	1	0	9	69.82	75.00
20151225	34,875	1,796	19.42	26,753	76.71	13	3	1	0	9	69.87	70.80
20151218	34,875	1,840	18.95	26,784	76.80	13	3	1	0	9	69.96	71.50
20151211	34,875	1,890	18.45	26,790	76.82	13	3	1	0	9	69.97	71.20
20151204	34,875	1,926	18.11	27,148	77.84	12	2	1	0	9	72.71	76.70
20151127	34,875	1,951	17.88	27,148	77.84	12	2	1	0	9	72.71	78.10
20151120	34,875	1,997	17.46	27,191	77.97	12	2	1	0	9	72.84	85.00
20151113	34,875	1,730	20.16	27,215	78.04	12	2	1	0	9	72.90	76.40
20151106	34,875	1,824	19.12	27,265	78.18	12	2	1	0	9	73.05	83.80
20151030	34,875	2,252	15.49	28,335	81.25	13	3	1	0	9	74.87	71.10
20151023	34,875	2,319	15.04	28,406	81.45	13	3	1	0	9	75.05	71.10
20151016	34,875	2,242	15.56	29,373	84.22	15	5	1	0	9	75.10	70.50
20151008	34,875	12	2,906.25	34,875	100.00	12	2	1	0	9	94.95
				* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平

資料月份	開盤價	收盤價	最高價	最低價	漲跌	平均價	成交張數	週轉率(%)
2020-05	67.20	68.80	69.00	66.00	1.30	67.77	375	-
2020-04	61.20	67.50	67.90	60.00	7.80	63.88	717	-
2020-03	68.70	59.70	69.40	56.00	-9.00	63.35	1,739	4.37
2020-02	69.00	68.70	70.90	67.50	-1.20	68.98	433	1.09
2020-01	70.50	69.90	72.50	69.00	-0.80	70.33	698	1.75
2019-12	69.70	70.70	72.00	69.30	1.00	70.06	765	1.92
2019-11	71.40	69.70	71.40	68.00	-1.00	69.71	710	1.78
2019-10	69.40	70.70	72.20	68.80	1.40	69.86	746	1.87
2019-09	69.00	69.30	71.00	69.00	0.30	69.84	736	1.85
2019-08	67.80	69.00	70.60	66.10	1.00	68.74	1,733	4.35
2019-07	75.50	68.00	76.50	67.20	-0.90	69.24	1,142	3.30
2019-06	73.30	75.20	75.40	72.80	1.90	74.11	1,210	3.50
2019-05	76.30	73.30	77.20	70.10	-3.00	73.85	779	2.25
2019-04	76.90	76.30	77.50	75.40	-0.30	76.16	904	2.61
2019-03	72.00	76.60	78.30	72.00	4.60	75.37	1,657	4.79
2019-02	70.20	72.00	72.30	70.20	1.80	71.41	579	1.67
2019-01	62.00	70.20	71.50	61.70	9.00	67.90	1,485	4.29
2018-12	62.50	61.20	65.00	60.60	-0.90	62.10	573	1.66
2018-11	62.00	62.10	63.50	59.60	0.10	61.91	452	1.31
2018-10	65.80	62.00	66.70	61.00	-3.80	64.53	693	2.00
2018-09	68.40	66.00	68.40	65.80	-1.70	66.52	499	1.44
2018-08	67.50	67.70	70.20	65.90	-0.30	67.95	1,057	3.05
2018-07	66.40	68.00	69.20	62.00	2.10	64.80	1,053	3.04
2018-06	66.70	65.90	71.60	65.50	3.40	69.01	2,260	6.53
2018-05	72.20	67.70	72.20	63.10	-4.50	67.34	3,912	11.30
2018-04	80.10	72.20	80.10	71.80	-7.90	76.41	2,524	7.29
2018-03	75.40	80.10	80.70	73.50	5.40	76.77	3,679	10.63
2018-02	74.10	74.70	76.50	71.30	0.70	73.82	1,379	4.01
2018-01	72.50	74.00	75.50	70.60	1.90	72.44	1,455	4.23
2017-12	70.70	72.10	72.30	69.00	1.10	70.60	901	2.62
2017-11	74.60	71.00	75.50	68.00	-3.60	71.84	2,629	7.64
2017-10	75.40	74.60	76.70	73.60	-0.80	74.73	1,789	5.20
2017-09	76.80	75.40	79.70	73.50	-1.10	76.10	5,367	15.59
2017-08	80.70	76.50	82.40	73.30	-4.30	77.12	5,148	14.95
2017-07	77.00	80.70	80.70	74.80	3.90	76.49	3,974	11.54
2017-06	84.80	76.80	86.80	76.00	-1.70	82.33	7,047	20.47
2017-05	83.00	84.50	90.60	79.00	1.70	84.30	10,604	30.80
2017-04	94.80	82.80	96.70	81.20	-12.40	85.86	9,380	27.25
2017-03	80.50	95.20	100.50	77.70	15.20	86.98	22,399	65.06
2017-02	77.90	80.00	83.30	77.20	2.50	79.58	10,522	30.73
2017-01	73.40	77.50	79.60	72.60	4.70	76.28	10,306	30.10
		* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平