神秘金字塔 - 股權分散表

神秘金字塔

馬上按讚!

加入神祕金字塔FB

推薦連結!

股利金字塔

小額贊助
金字塔

股票代號/名稱查詢好手氣

資料日期	集保總張數	總股東人數	平均張數/人	>400張大股東持有張數	>400張大股東持有百分比	>400張大股東人數	400 ~600張人數	600 ~800張人數	800 ~1000張人數	>1000張人數	>1000張大股東持有百分比	收盤價
20231208	41,972	12,465	3.37	21,882	52.14	17	4	3	1	9	40.90	115.00
20231201	41,972	12,440	3.37	21,684	51.66	17	4	3	1	9	40.42	107.50
20231124	41,972	12,406	3.38	21,719	51.75	17	4	3	1	9	40.50	107.00
20231117	41,972	12,338	3.40	21,429	51.06	17	4	3	1	9	39.81	108.00
20231110	41,972	12,339	3.40	21,784	51.90	18	5	3	1	9	39.68	106.00
20231103	41,972	12,325	3.41	21,784	51.90	18	5	3	1	9	39.68	110.50
20231027	41,972	12,317	3.41	21,842	52.04	18	5	3	1	9	39.73	110.00
20231020	41,972	12,295	3.41	21,852	52.06	18	5	3	1	9	39.75	112.00
20231013	41,972	12,313	3.41	21,412	51.02	17	4	3	1	9	39.77	116.50
20231006	41,972	12,323	3.41	21,394	50.97	17	4	3	1	9	39.73	117.00
20230928	41,972	12,352	3.40	21,433	51.07	17	5	2	1	9	40.12	112.00
20230922	41,972	12,323	3.41	21,576	51.41	17	4	3	1	9	40.16	112.00
20230915	41,972	12,298	3.41	21,655	51.59	17	4	3	1	9	40.35	111.00
20230908	41,972	12,263	3.42	21,680	51.65	17	4	3	1	9	40.41	106.00
20230901	41,972	12,244	3.43	21,567	51.38	17	5	2	1	9	40.44	103.00
20230825	41,972	12,220	3.43	21,692	51.68	17	4	3	1	9	40.44	101.50
20230818	41,972	12,212	3.44	21,700	51.70	17	4	3	1	9	40.45	102.50
20230811	41,972	12,156	3.45	21,700	51.70	17	4	3	1	9	40.45	105.00
20230804	41,972	12,131	3.46	21,700	51.70	17	4	3	1	9	40.45	108.50
20230728	41,972	12,075	3.48	21,700	51.70	17	4	3	1	9	40.45	102.50
20230721	41,972	12,096	3.47	21,700	51.70	17	4	3	1	9	40.45	102.00
20230714	41,972	12,078	3.48	21,700	51.70	17	4	3	1	9	40.45	103.50
20230707	41,972	12,060	3.48	21,700	51.70	17	4	3	1	9	40.45	103.50
20230630	41,972	12,083	3.47	21,573	51.40	17	5	2	1	9	40.45	106.50
20230621	41,972	12,044	3.48	21,698	51.70	17	4	3	1	9	40.45	116.00
20230616	41,972	12,038	3.49	21,853	52.07	17	4	3	1	9	40.82	114.50
20230609	41,972	12,005	3.50	21,854	52.07	17	4	3	1	9	40.83	116.00
20230602	41,972	12,006	3.50	21,851	52.06	17	4	3	1	9	40.82	116.50
20230526	41,972	12,044	3.48	21,851	52.06	17	4	3	1	9	40.82	116.00
20230519	41,972	12,051	3.48	21,851	52.06	17	4	3	1	9	40.82	115.50
20230512	41,972	12,054	3.48	21,902	52.18	17	4	3	1	9	40.95	116.00
20230505	41,972	12,082	3.47	21,893	52.16	17	4	3	1	9	40.95	117.50
20230428	41,972	12,079	3.47	21,683	51.66	16	3	2	2	9	40.95	111.00
20230421	41,972	12,062	3.48	21,808	51.96	17	4	3	1	9	40.95	106.00
20230414	41,972	12,074	3.48	22,157	52.79	18	5	3	1	9	40.99	111.00
20230407	41,972	12,166	3.45	22,294	53.12	18	5	3	1	9	40.98	109.00
20230331	41,972	12,056	3.48	22,169	52.82	18	6	2	1	9	40.98	108.50
20230324	41,972	11,716	3.58	22,297	53.12	17	4	3	1	9	42.35	109.50
20230317	41,972	11,551	3.63	21,966	52.34	16	3	3	1	9	42.52	111.00
20230310	41,972	11,373	3.69	22,370	53.30	17	4	3	1	9	42.52	115.50
20230303	41,972	11,260	3.73	22,399	53.37	17	4	3	1	9	42.53	116.00
20230224	41,972	11,123	3.77	21,762	51.85	16	4	2	1	9	42.33	116.50
20230217	41,972	10,773	3.90	22,626	53.91	18	4	4	1	9	41.17	104.50
20230210	41,972	10,654	3.94	22,566	53.76	18	4	4	1	9	40.90	98.60
20230203	41,972	10,579	3.97	22,821	54.37	18	3	4	2	9	40.90	99.20
20230117	41,972	10,523	3.99	22,811	54.35	18	3	4	2	9	40.88	96.30
20230113	41,972	10,485	4.00	22,812	54.35	18	3	4	2	9	40.88	95.70
20230106	41,972	10,471	4.01	22,834	54.40	18	3	4	2	9	40.88	99.80
20221230	41,972	10,464	4.01	22,729	54.15	18	4	3	2	9	40.88	100.50
20221223	41,972	10,444	4.02	22,841	54.42	18	3	4	2	9	40.89	101.00
20221216	41,972	10,445	4.02	22,703	54.09	17	3	3	2	9	42.12	100.50
20221209	41,972	10,425	4.03	22,725	54.14	17	3	3	2	9	42.17	102.00
20221202	41,972	10,397	4.04	23,135	55.12	18	4	3	2	9	42.18	105.00
20221125	41,972	10,390	4.04	22,745	54.19	17	3	3	2	9	42.20	102.00
20221118	41,972	10,368	4.05	22,795	54.31	17	3	3	2	9	42.23	100.50
20221111	41,972	10,322	4.07	22,777	54.27	17	3	3	2	9	42.24	109.50
20221104	41,972	10,239	4.10	22,618	53.89	17	3	3	2	9	41.86	100.50
20221028	41,972	10,227	4.10	22,596	53.83	17	3	3	2	9	41.81	99.70
20221021	41,972	10,204	4.11	22,626	53.91	17	3	3	2	9	41.88	100.00
20221014	41,972	10,206	4.11	22,623	53.90	17	3	3	2	9	41.88	111.00
20221007	41,972	10,197	4.12	22,646	53.95	17	3	3	2	9	41.93	116.50
20220930	41,972	10,181	4.12	23,077	54.98	18	4	3	2	9	41.99	112.00
20220923	41,972	10,148	4.14	22,820	54.37	17	3	4	1	9	42.53	107.00
20220916	41,972	10,095	4.16	22,808	54.34	18	4	4	1	9	41.18	113.50
20220908	41,972	10,064	4.17	22,412	53.40	18	4	4	1	9	40.46	122.50
20220902	41,972	10,134	4.14	22,316	53.17	18	5	3	1	9	40.53	128.00
20220826	41,972	10,138	4.14	22,344	53.23	17	4	3	1	9	41.86	135.50
20220819	41,972	10,097	4.16	21,840	52.03	16	3	3	1	9	42.07	110.50
20220812	41,972	10,104	4.15	22,149	52.77	16	3	3	1	9	42.81	100.00
20220805	41,972	10,147	4.14	21,809	51.96	15	2	3	1	9	42.96	90.30
20220729	41,972	10,139	4.14	22,537	53.69	16	3	3	1	9	43.73	83.20
20220722	41,972	10,087	4.16	22,275	53.07	16	3	3	1	9	43.10	78.40
20220715	41,972	10,058	4.17	22,406	53.38	16	3	3	1	9	43.42	78.00
20220708	41,972	10,037	4.18	22,423	53.42	16	3	3	1	9	43.46	75.80
20220701	41,972	10,020	4.19	22,426	53.43	16	3	3	1	9	43.46	76.40
20220624	41,972	9,997	4.20	22,442	53.47	16	3	3	1	9	43.49	81.40
20220617	41,972	9,984	4.20	22,472	53.54	16	3	3	1	9	43.56	80.00
20220610	41,972	9,969	4.21	22,655	53.98	15	3	2	1	9	45.67	81.00
20220602	41,972	9,958	4.21	22,653	53.97	15	3	2	1	9	45.67	77.20
20220527	41,972	9,962	4.21	22,653	53.97	15	3	2	1	9	45.67	76.10
20220520	41,972	9,969	4.21	22,862	54.47	15	3	2	1	9	46.17	76.10
20220513	41,972	9,963	4.21	22,885	54.52	15	3	2	1	9	46.23	75.40
20220506	41,972	9,984	4.20	22,894	54.55	15	3	2	1	9	46.25	77.60
20220429	41,972	9,972	4.21	22,894	54.55	15	3	2	1	9	46.25	78.90
20220422	41,972	9,991	4.20	22,776	54.27	15	3	2	1	9	45.97	78.20
20220415	41,972	10,007	4.19	22,795	54.31	15	3	2	1	9	46.02	78.20
20220408	41,972	9,978	4.21	23,298	55.51	16	4	2	1	9	46.21	77.40
20220401	41,972	9,844	4.26	23,313	55.54	16	4	2	1	9	46.25	75.00
20220325	41,972	9,654	4.35	23,424	55.81	16	4	2	1	9	46.51	75.40
20220318	41,972	9,511	4.41	23,438	55.84	16	4	2	1	9	46.55	75.50
20220311	41,972	9,408	4.46	23,263	55.43	16	4	2	1	9	46.13	75.50
20220304	41,972	9,347	4.49	23,264	55.43	17	6	2	1	8	43.58	75.80
20220225	41,972	9,283	4.52	23,272	55.45	16	4	2	1	9	46.15	75.00
20220218	41,972	9,200	4.56	23,272	55.45	16	4	2	1	9	46.15	75.50
20220211	41,972	9,144	4.59	23,296	55.50	17	6	2	1	8	43.65	75.40
20220126	41,972	9,065	4.63	23,533	56.07	17	5	3	1	8	43.67	74.20
20220121	41,972	9,032	4.65	23,532	56.07	17	6	2	1	8	44.15	74.80
20220114	41,972	9,038	4.64	23,519	56.04	17	6	2	1	8	44.15	74.90
20220107	41,972	9,046	4.64	23,417	55.79	17	6	2	1	8	43.92	74.30
20211230	41,972	9,061	4.63	23,346	55.62	17	6	2	1	8	43.92	75.20
20211224	41,972	9,065	4.63	23,396	55.74	17	6	2	1	8	43.92	75.10
20211217	41,972	9,082	4.62	23,374	55.69	17	6	2	1	8	43.93	75.30
20211210	41,972	9,070	4.63	23,483	55.95	17	6	2	1	8	43.96	75.00
20211203	41,972	9,156	4.58	23,557	56.13	17	6	2	1	8	44.24	71.90
20211126	41,972	9,193	4.57	23,537	56.08	17	6	2	1	8	44.24	67.50
20211119	41,972	9,189	4.57	22,536	53.69	15	4	2	1	8	44.24	65.20
20211112	41,972	9,196	4.56	22,516	53.65	15	4	2	1	8	44.24	64.60
20211105	41,972	9,198	4.56	22,115	52.69	14	3	2	1	8	44.24	64.10
20211029	39,808	9,202	4.33	21,549	54.13	14	4	2	0	8	46.65	63.80
20211022	39,808	9,186	4.33	21,143	53.11	13	3	2	0	8	46.65	63.70
20211015	39,808	9,172	4.34	21,663	54.42	14	4	2	0	8	46.65	62.90
20211008	39,808	9,161	4.35	21,689	54.48	14	4	2	0	8	46.71	63.50
20211001	39,808	9,148	4.35	21,169	53.18	13	3	2	0	8	46.71	63.20
20210924	39,808	9,150	4.35	21,163	53.16	13	3	2	0	8	46.70	64.60
20210917	39,808	9,150	4.35	21,063	52.91	13	3	2	0	8	46.44	64.40
20210910	39,808	9,162	4.34	21,149	53.13	13	3	2	0	8	46.44	64.70
20210903	39,808	9,168	4.34	21,129	53.08	13	3	2	0	8	46.39	63.50
20210827	39,808	9,166	4.34	21,125	53.07	13	3	2	0	8	46.39	62.40
20210820	39,808	9,168	4.34	21,082	52.96	13	3	2	0	8	46.29	61.10
20210813	39,808	9,166	4.34	21,082	52.96	13	3	2	0	8	46.29	61.70
20210806	39,808	9,153	4.35	21,082	52.96	13	3	2	0	8	46.29	63.40
20210730	39,808	9,136	4.36	20,988	52.72	13	3	2	0	8	46.29	66.50
20210723	39,808	9,139	4.36	21,654	54.40	14	4	2	0	8	46.29	66.20
20210716	39,808	9,155	4.35	21,811	54.79	14	3	3	0	8	46.29	66.80
20210709	39,808	9,160	4.35	22,312	56.05	15	4	2	1	8	46.29	66.50
20210702	39,808	9,174	4.34	22,460	56.42	15	4	2	1	8	46.29	66.40
20210625	39,808	9,183	4.33	22,059	55.41	14	3	2	1	8	46.29	65.20
20210618	39,808	9,200	4.33	22,059	55.41	14	3	2	1	8	46.29	64.30
20210611	39,808	9,197	4.33	22,059	55.41	14	3	2	1	8	46.29	64.10
20210604	39,808	9,260	4.30	22,070	55.44	14	3	2	1	8	46.31	63.90
20210528	39,808	9,266	4.30	22,079	55.46	14	3	2	1	8	46.34	63.20
20210521	39,808	9,279	4.29	22,079	55.46	14	3	2	1	8	46.34	63.60
20210514	39,808	9,305	4.28	22,085	55.48	14	3	2	1	8	46.35	64.00
20210507	39,808	9,327	4.27	22,079	55.46	14	3	2	1	8	46.35	66.30
20210429	39,808	9,350	4.26	21,554	54.15	13	2	2	1	8	46.35	66.30
20210423	39,808	9,358	4.25	21,975	55.20	14	3	2	1	8	46.10	66.90
20210416	39,808	9,362	4.25	21,973	55.20	14	3	2	1	8	46.10	65.00
20210409	39,808	9,348	4.26	21,959	55.16	14	3	2	1	8	46.10	65.10
20210401	39,808	9,140	4.36	21,438	53.85	13	2	2	1	8	46.10	65.50
20210326	39,808	8,987	4.43	21,959	55.16	14	3	2	1	8	46.10	63.90
20210319	39,808	8,848	4.50	21,959	55.16	14	3	2	1	8	46.10	66.10
20210312	39,808	8,777	4.54	21,980	55.22	14	3	2	1	8	46.17	64.30
20210305	39,808	8,620	4.62	21,990	55.24	14	3	2	1	8	46.19	63.20
20210226	39,808	8,498	4.68	21,488	53.98	13	2	2	1	8	46.23	63.60
20210219	39,808	8,419	4.73	22,013	55.30	14	3	2	1	8	46.25	63.50
20210209	39,808	8,394	4.74	22,043	55.37	14	3	2	1	8	46.33	62.30
20210205	39,808	8,391	4.74	22,043	55.37	14	3	2	1	8	46.33	62.30
20210129	39,808	8,365	4.76	21,528	54.08	13	2	2	1	8	46.33	63.00
20210122	39,808	8,322	4.78	22,062	55.42	14	3	2	1	8	46.37	63.80
20210115	39,808	8,301	4.80	21,983	55.22	14	3	2	1	8	46.39	63.00
20210108	39,808	8,289	4.80	21,986	55.23	14	3	2	1	8	46.40	62.20
20201231	39,808	8,278	4.81	21,553	54.14	13	2	2	1	8	46.40	62.80
20201225	39,808	8,264	4.82	21,981	55.22	14	3	2	1	8	46.40	62.80
20201218	39,808	8,237	4.83	21,701	54.51	14	3	2	1	8	45.70	63.20
20201211	39,808	8,243	4.83	21,853	54.90	15	3	3	1	8	44.44	61.80
20201204	39,808	8,242	4.83	21,404	53.77	14	2	3	1	8	44.44	61.90
20201127	39,808	8,231	4.84	21,404	53.77	14	2	3	1	8	44.44	62.90
20201120	39,808	8,229	4.84	21,404	53.77	14	2	3	1	8	44.44	62.20
20201113	39,808	8,240	4.83	21,559	54.16	14	2	3	1	8	44.86	62.10
20201106	39,808	8,249	4.83	21,559	54.16	14	2	3	1	8	44.86	62.30
20201030	39,808	8,249	4.83	21,559	54.16	14	2	3	1	8	44.86	61.70
20201023	39,808	8,249	4.83	22,010	55.29	15	3	3	1	8	44.86	62.40
20201016	39,808	8,250	4.83	21,953	55.15	15	3	3	1	8	44.71	62.50
20201008	39,808	8,258	4.82	21,955	55.15	15	3	3	1	8	44.72	61.80
20200930	39,808	8,265	4.82	21,956	55.16	15	3	3	1	8	44.72	61.70
20200925	39,808	8,266	4.82	21,956	55.16	15	3	3	1	8	44.72	60.70
20200918	39,808	8,271	4.81	21,790	54.74	15	3	3	1	8	44.30	61.80
20200911	39,808	8,270	4.81	21,790	54.74	15	3	3	1	8	44.30	60.70
20200904	39,808	8,266	4.82	21,642	54.37	15	3	3	2	7	41.45	60.70
20200828	39,808	8,254	4.82	21,640	54.36	15	3	3	2	7	41.45	61.20
				* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平

資料日期	小於 1張	1 ~5	5 ~10	10 ~15	15 ~20	20 ~30	30 ~40	40 ~50	50 ~100	100 ~200	200 ~400	400 ~600	600 ~800	800 ~1000	1000張以上
20231208	0.16	5.54	3.36	2.32	1.62	3.33	2.14	2.48	7.98	10.84	8.05	4.56	4.35	2.31	40.90
20231201	0.15	5.52	3.28	2.40	1.62	3.33	2.14	2.50	8.07	10.41	8.86	4.57	4.35	2.31	40.41
20231124	0.15	5.58	3.15	2.39	1.67	3.23	2.04	2.60	8.09	10.43	8.86	4.57	4.35	2.31	40.49
20231117	0.15	5.48	3.18	2.38	1.70	3.06	2.04	2.71	8.08	10.70	9.40	4.57	4.35	2.31	39.80
20231110	0.16	5.51	3.16	2.32	1.80	2.94	2.04	2.83	7.95	10.76	8.57	5.54	4.35	2.31	39.68
20231103	0.16	5.51	3.01	2.31	1.77	3.06	2.04	2.61	8.32	11.18	8.08	5.54	4.35	2.31	39.68
20231027	0.16	5.51	3.02	2.38	1.86	3.02	1.97	2.51	8.05	11.36	8.07	5.64	4.35	2.31	39.72
20231020	0.16	5.48	3.13	2.24	2.00	2.85	1.95	2.50	8.18	11.33	8.07	5.64	4.35	2.31	39.75
20231013	0.17	5.54	3.18	2.15	2.11	2.80	1.86	2.49	8.37	10.92	9.34	4.57	4.35	2.31	39.76
20231006	0.17	5.52	3.23	2.23	2.02	2.81	2.04	2.50	8.37	10.74	9.34	4.57	4.35	2.31	39.72
20230928	0.16	5.73	3.28	2.26	1.99	2.77	2.05	2.51	8.04	11.32	8.78	5.76	2.86	2.31	40.11
20230922	0.16	5.63	3.26	2.32	1.82	2.82	1.95	2.48	8.39	10.90	8.81	4.57	4.35	2.31	40.15
20230915	0.16	5.59	3.32	2.30	1.82	2.95	1.87	2.29	9.18	9.57	9.31	4.57	4.35	2.31	40.34
20230908	0.16	5.67	3.25	2.37	1.69	2.84	1.93	2.27	8.81	9.88	9.43	4.57	4.35	2.31	40.40
20230901	0.15	5.69	3.21	2.34	1.77	2.79	1.94	2.39	8.69	10.15	9.42	5.76	2.86	2.31	40.43
20230825	0.15	5.73	3.20	2.41	1.69	2.77	1.94	2.49	8.86	9.61	9.41	4.57	4.35	2.31	40.43
20230818	0.15	5.74	3.13	2.30	2.05	2.53	2.00	2.38	8.94	9.61	9.41	4.57	4.35	2.31	40.45
20230811	0.15	5.79	3.10	2.32	1.91	2.60	1.92	2.28	9.04	9.71	9.42	4.57	4.35	2.31	40.45
20230804	0.15	5.79	2.95	2.40	1.83	2.60	2.01	2.28	9.09	9.71	9.42	4.57	4.35	2.31	40.45
20230728	0.15	5.68	2.97	2.44	1.78	2.66	1.85	2.38	9.24	9.71	9.39	4.57	4.35	2.31	40.45
20230721	0.15	5.77	2.91	2.54	1.83	2.79	1.85	2.27	9.19	10.03	8.90	4.57	4.35	2.31	40.45
20230714	0.15	5.70	3.07	2.52	1.88	2.94	1.51	2.50	8.81	10.27	8.90	4.57	4.35	2.31	40.45
20230707	0.15	5.64	3.17	2.32	1.87	2.73	1.75	2.57	8.77	10.28	8.98	4.57	4.35	2.31	40.45
20230630	0.15	5.62	3.24	2.26	1.93	2.71	1.74	2.29	9.38	10.24	8.98	5.76	2.86	2.31	40.45
20230621	0.15	5.51	3.15	2.45	1.79	2.94	1.65	2.28	9.27	10.42	8.64	4.57	4.35	2.31	40.45
20230616	0.15	5.50	3.05	2.36	1.91	2.99	1.89	2.27	9.07	9.55	9.15	4.57	4.35	2.31	40.82
20230609	0.16	5.42	3.00	2.35	1.87	2.94	1.74	2.34	8.57	10.33	9.17	4.57	4.35	2.31	40.82
20230602	0.16	5.43	2.95	2.23	1.94	2.89	1.73	2.13	8.78	10.11	9.51	4.56	4.35	2.31	40.82
							* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平

資料月份	開盤價	收盤價	最高價	最低價	漲跌	平均價	成交張數	週轉率(%)
2023-12	107.00	115.00	119.00	107.00	7.50	110.17	632	-
2023-11	109.50	107.50	113.50	103.00	-2.00	107.84	929	2.21
2023-10	112.00	109.50	117.50	109.00	-2.50	113.78	1,117	2.66
2023-09	103.00	112.00	114.00	102.00	9.50	108.88	1,380	3.29
2023-08	103.00	102.50	109.50	100.00	-0.50	103.50	1,051	2.50
2023-07	106.00	103.00	106.00	98.60	-3.50	102.46	959	2.29
2023-06	115.50	106.50	119.00	106.50	-0.50	114.08	1,636	3.90
2023-05	111.50	116.00	121.00	111.50	5.00	116.11	2,520	6.00
2023-04	108.00	111.00	114.00	106.00	2.50	110.06	1,048	2.50
2023-03	116.00	108.50	121.50	107.00	-8.00	112.54	3,156	7.52
2023-02	96.90	116.50	120.00	96.80	19.80	102.64	3,804	9.06
2023-01	100.00	96.70	101.00	94.90	-3.80	97.33	741	1.76
2022-12	106.50	100.50	107.00	98.40	-5.00	101.70	1,477	3.52
2022-11	100.50	105.50	114.50	98.90	4.50	103.61	3,739	8.91
2022-10	110.00	101.00	118.50	98.10	-11.00	106.85	2,485	5.92
2022-09	128.50	112.00	133.00	104.00	-18.00	116.05	4,465	10.64
2022-08	83.90	130.00	138.00	81.00	46.80	106.23	12,880	30.69
2022-07	77.20	83.20	85.40	74.00	6.00	77.67	2,244	5.35
2022-06	77.00	77.20	85.20	76.20	4.40	79.39	1,176	2.80
2022-05	78.90	76.30	80.30	74.00	-2.60	76.57	558	1.33
2022-04	74.90	78.90	82.90	74.80	3.70	78.16	899	2.14
2022-03	75.50	75.20	76.50	74.00	0.20	75.40	601	1.43
2022-02	74.20	75.00	76.30	74.20	0.80	75.27	387	0.92
2022-01	75.20	74.20	76.20	73.00	-1.00	74.87	664	1.58
2021-12	68.00	75.20	77.20	67.80	7.40	74.50	2,167	5.16
2021-11	63.80	67.80	67.80	63.80	4.00	65.42	836	1.99
2021-10	63.30	63.80	64.90	61.00	-0.20	63.40	336	0.84
2021-09	62.70	64.00	66.00	62.50	0.70	63.98	619	1.55
2021-08	66.60	63.30	68.20	61.10	-0.10	62.81	799	2.01
2021-07	67.20	66.50	67.90	65.90	-0.70	66.51	1,157	2.91
2021-06	64.20	67.20	67.80	63.70	3.40	64.68	570	1.43
2021-05	66.20	63.80	67.80	62.00	-4.80	64.25	510	1.28
2021-04	65.00	66.30	68.40	64.50	1.60	66.14	827	2.08
2021-03	64.00	64.70	66.90	62.80	1.10	64.55	791	1.99
2021-02	62.00	63.60	64.10	62.00	0.00	63.12	335	0.84
2021-01	62.40	63.00	65.10	61.00	0.50	62.81	956	2.40
2020-12	62.40	62.80	63.20	61.20	-0.10	62.57	562	1.41
2020-11	63.30	62.90	71.60	61.00	-0.10	62.77	984	2.47
2020-10	61.90	61.70	63.20	61.50	0.00	62.24	376	0.94
2020-09	61.00	61.70	62.30	60.50	0.80	61.12	380	0.95
2020-08	62.70	60.90	63.30	60.00	-0.40	61.15	477	1.20
2020-07	64.50	61.30	66.30	60.20	-3.20	63.03	818	2.05
2020-06	68.70	64.50	72.10	64.50	1.40	69.64	1,254	3.15
2020-05	67.20	68.70	69.40	66.00	1.20	67.86	401	1.01
2020-04	61.20	67.50	67.90	60.00	7.80	63.88	717	1.80
2020-03	68.70	59.70	69.40	56.00	-9.00	63.35	1,739	4.37
2020-02	69.00	68.70	70.90	67.50	-1.20	68.98	433	1.09
2020-01	70.50	69.90	72.50	69.00	-0.80	70.33	698	1.75
2019-12	69.70	70.70	72.00	69.30	1.00	70.06	765	1.92
2019-11	71.40	69.70	71.40	68.00	-1.00	69.71	710	1.78
2019-10	69.40	70.70	72.20	68.80	1.40	69.86	746	1.87
2019-09	69.00	69.30	71.00	69.00	0.30	69.84	736	1.85
2019-08	67.80	69.00	70.60	66.10	1.00	68.74	1,733	4.35
2019-07	75.50	68.00	76.50	67.20	-0.90	69.24	1,142	3.30
2019-06	73.30	75.20	75.40	72.80	1.90	74.11	1,210	3.50
2019-05	76.30	73.30	77.20	70.10	-3.00	73.85	779	2.25
2019-04	76.90	76.30	77.50	75.40	-0.30	76.16	904	2.61
2019-03	72.00	76.60	78.30	72.00	4.60	75.37	1,657	4.79
2019-02	70.20	72.00	72.30	70.20	1.80	71.41	579	1.67
2019-01	62.00	70.20	71.50	61.70	9.00	67.90	1,485	4.29
2018-12	62.50	61.20	65.00	60.60	-0.90	62.10	573	1.66
2018-11	62.00	62.10	63.50	59.60	0.10	61.91	452	1.31
2018-10	65.80	62.00	66.70	61.00	-3.80	64.53	693	2.00
2018-09	68.40	66.00	68.40	65.80	-1.70	66.52	499	1.44
2018-08	67.50	67.70	70.20	65.90	-0.30	67.95	1,057	3.05
2018-07	66.40	68.00	69.20	62.00	2.10	64.80	1,053	3.04
2018-06	66.70	65.90	71.60	65.50	3.40	69.01	2,260	6.53
2018-05	72.20	67.70	72.20	63.10	-4.50	67.34	3,912	11.30
2018-04	80.10	72.20	80.10	71.80	-7.90	76.41	2,524	7.29
2018-03	75.40	80.10	80.70	73.50	5.40	76.77	3,679	10.63
2018-02	74.10	74.70	76.50	71.30	0.70	73.82	1,379	4.01
2018-01	72.50	74.00	75.50	70.60	1.90	72.44	1,455	4.23
2017-12	70.70	72.10	72.30	69.00	1.10	70.60	901	2.62
2017-11	74.60	71.00	75.50	68.00	-3.60	71.84	2,629	7.64
2017-10	75.40	74.60	76.70	73.60	-0.80	74.73	1,789	5.20
2017-09	76.80	75.40	79.70	73.50	-1.10	76.10	5,367	15.59
2017-08	80.70	76.50	82.40	73.30	-4.30	77.12	5,148	14.95
2017-07	77.00	80.70	80.70	74.80	3.90	76.49	3,974	11.54
2017-06	84.80	76.80	86.80	76.00	-1.70	82.33	7,047	20.47
2017-05	83.00	84.50	90.60	79.00	1.70	84.30	10,604	30.80
2017-04	94.80	82.80	96.70	81.20	-12.40	85.86	9,380	27.25
2017-03	80.50	95.20	100.50	77.70	15.20	86.98	22,399	65.06
2017-02	77.90	80.00	83.30	77.20	2.50	79.58	10,522	30.73
2017-01	73.40	77.50	79.60	72.60	4.70	76.28	10,306	30.10
		* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平