網站部落格
贊助本站
關於本站
最近查詢
(股 權)
4557 永新-KY
神秘金字塔
股權:個股查詢
股權:類股排行(週)
股權:類股走勢(週)
股權:進階統計
股權:董監事持股
股利:類股排行
股利:連續配發排行
馬上按讚!
加入神祕金字塔FB
推薦連結!
股利金字塔
小額贊助金字塔
股票代號/名稱
查 詢
好手氣
4557 永新-KY
10/4:
111.5 △1.5
股價
日K線
月營收
損益表
財報狗
證交所資訊
月
週
近五十週
明細
前期比較
分級比例
股價/大股東
平均張數
月價量
股利股息
董監持股
(汽車)個股
資料日期
集保總張數
總股東
人數
平均張數/人
>400張大股東
持有張數
>400張大股東
持有百分比
>400張大股東
人數
400~600張人數
600~800張人數
800~1000張人數
>1000張人數
>1000張大股東
持有百分比
收盤價
20220930
41,972
10,181
4.12
23,077
54.98
18
4
3
2
9
41.99
112.00
20220923
41,972
10,148
4.14
22,820
54.37
17
3
4
1
9
42.53
107.00
20220916
41,972
10,095
4.16
22,808
54.34
18
4
4
1
9
41.18
113.50
20220908
41,972
10,064
4.17
22,412
53.40
18
4
4
1
9
40.46
122.50
20220902
41,972
10,134
4.14
22,316
53.17
18
5
3
1
9
40.53
128.00
20220826
41,972
10,138
4.14
22,344
53.23
17
4
3
1
9
41.86
135.50
20220819
41,972
10,097
4.16
21,840
52.03
16
3
3
1
9
42.07
110.50
20220812
41,972
10,104
4.15
22,149
52.77
16
3
3
1
9
42.81
100.00
20220805
41,972
10,147
4.14
21,809
51.96
15
2
3
1
9
42.96
90.30
20220729
41,972
10,139
4.14
22,537
53.69
16
3
3
1
9
43.73
83.20
20220722
41,972
10,087
4.16
22,275
53.07
16
3
3
1
9
43.10
78.40
20220715
41,972
10,058
4.17
22,406
53.38
16
3
3
1
9
43.42
78.00
20220708
41,972
10,037
4.18
22,423
53.42
16
3
3
1
9
43.46
75.80
20220701
41,972
10,020
4.19
22,426
53.43
16
3
3
1
9
43.46
76.40
20220624
41,972
9,997
4.20
22,442
53.47
16
3
3
1
9
43.49
81.40
20220617
41,972
9,984
4.20
22,472
53.54
16
3
3
1
9
43.56
80.00
20220610
41,972
9,969
4.21
22,655
53.98
15
3
2
1
9
45.67
81.00
20220602
41,972
9,958
4.21
22,653
53.97
15
3
2
1
9
45.67
77.20
20220527
41,972
9,962
4.21
22,653
53.97
15
3
2
1
9
45.67
76.10
20220520
41,972
9,969
4.21
22,862
54.47
15
3
2
1
9
46.17
76.10
20220513
41,972
9,963
4.21
22,885
54.52
15
3
2
1
9
46.23
75.40
20220506
41,972
9,984
4.20
22,894
54.55
15
3
2
1
9
46.25
77.60
20220429
41,972
9,972
4.21
22,894
54.55
15
3
2
1
9
46.25
78.90
20220422
41,972
9,991
4.20
22,776
54.27
15
3
2
1
9
45.97
78.20
20220415
41,972
10,007
4.19
22,795
54.31
15
3
2
1
9
46.02
78.20
20220408
41,972
9,978
4.21
23,298
55.51
16
4
2
1
9
46.21
77.40
20220401
41,972
9,844
4.26
23,313
55.54
16
4
2
1
9
46.25
75.00
20220325
41,972
9,654
4.35
23,424
55.81
16
4
2
1
9
46.51
75.40
20220318
41,972
9,511
4.41
23,438
55.84
16
4
2
1
9
46.55
75.50
20220311
41,972
9,408
4.46
23,263
55.43
16
4
2
1
9
46.13
75.50
20220304
41,972
9,347
4.49
23,264
55.43
17
6
2
1
8
43.58
75.80
20220225
41,972
9,283
4.52
23,272
55.45
16
4
2
1
9
46.15
75.00
20220218
41,972
9,200
4.56
23,272
55.45
16
4
2
1
9
46.15
75.50
20220211
41,972
9,144
4.59
23,296
55.50
17
6
2
1
8
43.65
75.40
20220126
41,972
9,065
4.63
23,533
56.07
17
5
3
1
8
43.67
74.20
20220121
41,972
9,032
4.65
23,532
56.07
17
6
2
1
8
44.15
74.80
20220114
41,972
9,038
4.64
23,519
56.04
17
6
2
1
8
44.15
74.90
20220107
41,972
9,046
4.64
23,417
55.79
17
6
2
1
8
43.92
74.30
20211230
41,972
9,061
4.63
23,346
55.62
17
6
2
1
8
43.92
75.20
20211224
41,972
9,065
4.63
23,396
55.74
17
6
2
1
8
43.92
75.10
20211217
41,972
9,082
4.62
23,374
55.69
17
6
2
1
8
43.93
75.30
20211210
41,972
9,070
4.63
23,483
55.95
17
6
2
1
8
43.96
75.00
20211203
41,972
9,156
4.58
23,557
56.13
17
6
2
1
8
44.24
71.90
20211126
41,972
9,193
4.57
23,537
56.08
17
6
2
1
8
44.24
67.50
20211119
41,972
9,189
4.57
22,536
53.69
15
4
2
1
8
44.24
65.20
20211112
41,972
9,196
4.56
22,516
53.65
15
4
2
1
8
44.24
64.60
20211105
41,972
9,198
4.56
22,115
52.69
14
3
2
1
8
44.24
64.10
20211029
39,808
9,202
4.33
21,549
54.13
14
4
2
0
8
46.65
63.80
20211022
39,808
9,186
4.33
21,143
53.11
13
3
2
0
8
46.65
63.70
20211015
39,808
9,172
4.34
21,663
54.42
14
4
2
0
8
46.65
62.90
20211008
39,808
9,161
4.35
21,689
54.48
14
4
2
0
8
46.71
63.50
20211001
39,808
9,148
4.35
21,169
53.18
13
3
2
0
8
46.71
63.20
20210924
39,808
9,150
4.35
21,163
53.16
13
3
2
0
8
46.70
64.60
20210917
39,808
9,150
4.35
21,063
52.91
13
3
2
0
8
46.44
64.40
20210910
39,808
9,162
4.34
21,149
53.13
13
3
2
0
8
46.44
64.70
20210903
39,808
9,168
4.34
21,129
53.08
13
3
2
0
8
46.39
63.50
20210827
39,808
9,166
4.34
21,125
53.07
13
3
2
0
8
46.39
62.40
20210820
39,808
9,168
4.34
21,082
52.96
13
3
2
0
8
46.29
61.10
20210813
39,808
9,166
4.34
21,082
52.96
13
3
2
0
8
46.29
61.70
20210806
39,808
9,153
4.35
21,082
52.96
13
3
2
0
8
46.29
63.40
20210730
39,808
9,136
4.36
20,988
52.72
13
3
2
0
8
46.29
66.50
20210723
39,808
9,139
4.36
21,654
54.40
14
4
2
0
8
46.29
66.20
20210716
39,808
9,155
4.35
21,811
54.79
14
3
3
0
8
46.29
66.80
20210709
39,808
9,160
4.35
22,312
56.05
15
4
2
1
8
46.29
66.50
20210702
39,808
9,174
4.34
22,460
56.42
15
4
2
1
8
46.29
66.40
20210625
39,808
9,183
4.33
22,059
55.41
14
3
2
1
8
46.29
65.20
20210618
39,808
9,200
4.33
22,059
55.41
14
3
2
1
8
46.29
64.30
20210611
39,808
9,197
4.33
22,059
55.41
14
3
2
1
8
46.29
64.10
20210604
39,808
9,260
4.30
22,070
55.44
14
3
2
1
8
46.31
63.90
20210528
39,808
9,266
4.30
22,079
55.46
14
3
2
1
8
46.34
63.20
20210521
39,808
9,279
4.29
22,079
55.46
14
3
2
1
8
46.34
63.60
20210514
39,808
9,305
4.28
22,085
55.48
14
3
2
1
8
46.35
64.00
20210507
39,808
9,327
4.27
22,079
55.46
14
3
2
1
8
46.35
66.30
20210429
39,808
9,350
4.26
21,554
54.15
13
2
2
1
8
46.35
66.30
20210423
39,808
9,358
4.25
21,975
55.20
14
3
2
1
8
46.10
66.90
20210416
39,808
9,362
4.25
21,973
55.20
14
3
2
1
8
46.10
65.00
20210409
39,808
9,348
4.26
21,959
55.16
14
3
2
1
8
46.10
65.10
20210401
39,808
9,140
4.36
21,438
53.85
13
2
2
1
8
46.10
65.50
20210326
39,808
8,987
4.43
21,959
55.16
14
3
2
1
8
46.10
63.90
20210319
39,808
8,848
4.50
21,959
55.16
14
3
2
1
8
46.10
66.10
20210312
39,808
8,777
4.54
21,980
55.22
14
3
2
1
8
46.17
64.30
20210305
39,808
8,620
4.62
21,990
55.24
14
3
2
1
8
46.19
63.20
20210226
39,808
8,498
4.68
21,488
53.98
13
2
2
1
8
46.23
63.60
20210219
39,808
8,419
4.73
22,013
55.30
14
3
2
1
8
46.25
63.50
20210209
39,808
8,394
4.74
22,043
55.37
14
3
2
1
8
46.33
62.30
20210205
39,808
8,391
4.74
22,043
55.37
14
3
2
1
8
46.33
62.30
20210129
39,808
8,365
4.76
21,528
54.08
13
2
2
1
8
46.33
63.00
20210122
39,808
8,322
4.78
22,062
55.42
14
3
2
1
8
46.37
63.80
20210115
39,808
8,301
4.80
21,983
55.22
14
3
2
1
8
46.39
63.00
20210108
39,808
8,289
4.80
21,986
55.23
14
3
2
1
8
46.40
62.20
20201231
39,808
8,278
4.81
21,553
54.14
13
2
2
1
8
46.40
62.80
20201225
39,808
8,264
4.82
21,981
55.22
14
3
2
1
8
46.40
62.80
20201218
39,808
8,237
4.83
21,701
54.51
14
3
2
1
8
45.70
63.20
20201211
39,808
8,243
4.83
21,853
54.90
15
3
3
1
8
44.44
61.80
20201204
39,808
8,242
4.83
21,404
53.77
14
2
3
1
8
44.44
61.90
20201127
39,808
8,231
4.84
21,404
53.77
14
2
3
1
8
44.44
62.90
20201120
39,808
8,229
4.84
21,404
53.77
14
2
3
1
8
44.44
62.20
20201113
39,808
8,240
4.83
21,559
54.16
14
2
3
1
8
44.86
62.10
20201106
39,808
8,249
4.83
21,559
54.16
14
2
3
1
8
44.86
62.30
20201030
39,808
8,249
4.83
21,559
54.16
14
2
3
1
8
44.86
61.70
20201023
39,808
8,249
4.83
22,010
55.29
15
3
3
1
8
44.86
62.40
20201016
39,808
8,250
4.83
21,953
55.15
15
3
3
1
8
44.71
62.50
20201008
39,808
8,258
4.82
21,955
55.15
15
3
3
1
8
44.72
61.80
20200930
39,808
8,265
4.82
21,956
55.16
15
3
3
1
8
44.72
61.70
20200925
39,808
8,266
4.82
21,956
55.16
15
3
3
1
8
44.72
60.70
20200918
39,808
8,271
4.81
21,790
54.74
15
3
3
1
8
44.30
61.80
20200911
39,808
8,270
4.81
21,790
54.74
15
3
3
1
8
44.30
60.70
20200904
39,808
8,266
4.82
21,642
54.37
15
3
3
2
7
41.45
60.70
20200828
39,808
8,254
4.82
21,640
54.36
15
3
3
2
7
41.45
61.20
20200821
39,808
8,256
4.82
21,630
54.34
15
3
3
2
7
41.45
60.50
20200814
39,808
8,256
4.82
21,630
54.34
15
3
3
2
7
41.45
61.10
20200807
39,808
8,245
4.83
21,557
54.15
15
3
3
2
7
41.27
61.50
20200731
39,808
8,229
4.84
21,552
54.14
15
3
3
2
7
41.27
61.30
20200724
39,808
8,235
4.83
21,552
54.14
15
3
3
2
7
41.27
62.00
20200717
39,808
8,230
4.84
21,684
54.47
16
5
2
2
7
40.70
62.80
20200710
39,808
8,221
4.84
21,684
54.47
16
5
2
2
7
40.70
63.40
20200703
39,808
8,225
4.84
21,370
53.68
16
5
3
1
7
40.54
64.20
20200624
39,808
8,193
4.86
21,442
53.86
16
5
3
1
7
40.74
70.60
20200619
39,808
8,193
4.86
21,450
53.88
16
5
3
1
7
40.76
70.90
20200612
39,808
8,201
4.85
21,626
54.33
15
5
2
1
7
43.06
70.20
20200605
39,808
8,145
4.89
21,681
54.47
15
5
2
1
7
43.19
70.30
20200529
39,808
8,131
4.90
21,680
54.46
15
5
2
1
7
43.19
68.70
20200522
39,808
8,131
4.90
21,990
55.24
15
5
2
1
7
43.96
68.00
20200515
39,808
8,130
4.90
21,977
55.21
15
5
2
1
7
43.92
67.70
20200508
39,808
8,117
4.90
21,945
55.13
15
5
2
1
7
43.84
67.80
20200430
39,808
8,109
4.91
21,891
54.99
15
5
2
1
7
43.73
67.50
20200424
39,808
8,108
4.91
21,891
54.99
15
5
2
1
7
43.73
63.70
20200417
39,808
8,101
4.91
22,269
55.94
16
6
2
1
7
43.67
64.90
20200410
39,808
8,063
4.94
21,867
54.93
15
5
2
1
7
43.67
63.30
20200401
39,808
7,993
4.98
22,275
55.96
16
6
2
1
7
43.55
60.10
20200327
39,808
7,931
5.02
22,275
55.96
16
6
2
1
7
43.55
59.70
20200320
39,808
7,833
5.08
21,971
55.19
15
5
2
1
7
43.93
58.60
20200313
39,808
7,713
5.16
21,902
55.02
15
5
2
1
7
43.61
63.20
20200306
39,808
7,560
5.27
21,847
54.88
15
5
2
1
7
43.41
69.00
20200227
39,808
7,503
5.31
21,849
54.89
15
5
2
1
7
43.41
68.70
20200221
39,808
7,425
5.36
21,849
54.89
15
4
3
1
7
43.22
68.80
20200214
39,808
7,262
5.48
22,248
55.89
16
5
3
1
7
42.91
69.10
20200207
39,808
7,202
5.53
22,146
55.63
16
5
2
2
7
42.18
69.10
20200131
39,808
7,195
5.53
22,136
55.61
16
5
2
2
7
42.18
69.90
20200120
39,808
7,207
5.52
22,117
55.56
16
5
2
2
7
42.18
71.40
20200117
39,808
7,195
5.53
22,134
55.60
16
5
2
2
7
42.18
71.10
20200110
39,808
7,180
5.54
22,134
55.60
16
5
2
2
7
42.18
70.00
20200103
39,808
7,183
5.54
21,963
55.17
15
3
3
2
7
42.18
70.60
20191227
39,808
7,175
5.55
21,981
55.22
15
3
3
2
7
42.21
70.90
20191220
39,808
7,162
5.56
21,919
55.06
15
3
3
2
7
42.09
70.00
20191213
39,808
7,169
5.55
21,899
55.01
16
5
2
2
7
41.84
70.00
20191206
39,808
7,169
5.55
21,498
54.01
15
4
2
2
7
41.84
70.00
20191129
39,808
7,170
5.55
21,532
54.09
15
4
2
2
7
41.84
69.70
20191122
39,808
7,167
5.55
21,523
54.07
15
4
2
2
7
41.84
70.00
20191115
39,808
7,163
5.56
21,358
53.65
15
4
2
2
7
41.44
69.90
20191108
39,808
7,157
5.56
21,386
53.72
15
4
2
2
7
41.44
69.90
20191101
39,808
7,152
5.57
21,304
53.52
15
4
2
1
8
43.63
70.80
20191025
39,808
7,137
5.58
21,311
53.53
15
4
2
1
8
43.64
71.40
20191018
39,808
7,145
5.57
20,971
52.68
15
4
2
1
8
42.76
69.60
20191009
39,808
7,140
5.58
20,951
52.63
15
4
2
1
8
42.71
69.30
20191004
39,808
7,144
5.57
20,951
52.63
15
4
2
1
8
42.71
69.40
20190927
39,808
7,151
5.57
20,925
52.57
15
4
2
1
8
42.64
69.30
20190920
39,808
7,161
5.56
20,984
52.71
15
4
2
1
8
42.64
69.80
20190912
39,808
7,172
5.55
20,949
52.63
15
4
2
1
8
42.55
70.00
20190906
39,808
7,203
5.53
20,955
52.64
15
4
2
1
8
42.55
70.50
20190830
39,808
7,225
5.51
20,970
52.68
15
4
2
1
8
42.64
69.00
20190823
34,608
6,886
5.03
18,822
54.39
13
4
0
1
8
46.34
67.50
20190816
34,608
6,860
5.04
18,794
54.31
13
4
0
1
8
46.27
70.10
20190808
34,608
6,837
5.06
18,689
54.00
12
3
1
2
6
42.42
68.90
20190802
34,608
6,848
5.05
18,630
53.83
12
3
1
2
6
42.42
67.60
20190726
34,608
6,843
5.06
18,670
53.95
12
3
1
2
6
42.42
68.20
20190719
34,608
6,832
5.07
18,612
53.78
12
3
1
2
6
42.33
67.80
20190712
34,608
6,818
5.08
18,642
53.87
12
3
1
2
6
42.33
69.20
20190705
34,608
6,817
5.08
18,643
53.87
12
3
1
2
6
42.33
70.00
20190628
34,608
6,766
5.11
18,450
53.31
12
3
1
2
6
41.75
75.20
* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平
* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平
20220930
20220923
20220916
持股張數分級
人數
張數
百分比%
人數
張數
百分比%
人數
張數
百分比%
* 400 張以上
18
23,077
54.96
17
22,820
54.35
18
22,809
54.32
* 600 張以上
14
21,363
50.88
14
21,514
51.24
14
20,931
49.85
* 800 張以上
11
19,461
46.35
10
18,822
44.83
10
18,256
43.48
* 1000 張以上
9
17,623
41.98
9
17,850
42.52
9
17,284
41.17
1-999股
8,833
69
0.16
8,804
68
0.16
8,774
66
0.15
1-5張
934
1,738
4.14
934
1,715
4.08
910
1,686
4.01
5-10張
118
915
2.18
119
934
2.22
118
928
2.21
10-15張
71
901
2.14
67
846
2.01
67
846
2.01
15-20張
33
589
1.40
28
495
1.17
24
426
1.01
20-30張
36
921
2.19
38
960
2.28
39
975
2.32
30-40張
26
896
2.13
26
882
2.10
29
1,004
2.39
40-50張
20
894
2.13
17
761
1.81
17
773
1.84
50-100張
46
3,171
7.55
51
3,531
8.41
54
3,873
9.22
100-200張
27
3,727
8.87
28
3,900
9.29
26
3,538
8.42
200-400張
19
5,074
12.08
19
5,060
12.05
19
5,049
12.02
400-600張
4
1,714
4.08
3
1,306
3.11
4
1,878
4.47
600-800張
3
1,902
4.53
4
2,692
6.41
4
2,675
6.37
800-1,000張
2
1,838
4.37
1
972
2.31
1
972
2.31
1,000張以上
9
17,623
41.98
9
17,850
42.52
9
17,284
41.17
合計
10,181
41,972
100.00
10,148
41,972
100.00
10,095
41,972
100.00
資料日期
小於
1張
1
~5
5
~10
10
~15
15
~20
20
~30
30
~40
40
~50
50
~100
100
~200
200
~400
400
~600
600
~800
800
~1000
1000張
以上
20220930
0.16
4.14
2.18
2.14
1.40
2.19
2.13
2.13
7.55
8.87
12.08
4.08
4.53
4.37
41.98
20220923
0.16
4.08
2.22
2.01
1.17
2.28
2.10
1.81
8.41
9.29
12.05
3.11
6.41
2.31
42.52
20220916
0.15
4.01
2.21
2.01
1.01
2.32
2.39
1.84
9.22
8.42
12.02
4.47
6.37
2.31
41.17
20220908
0.16
3.97
2.06
1.87
1.00
2.64
1.87
1.90
9.82
8.35
12.92
4.47
6.14
2.31
40.46
20220902
0.16
4.01
2.33
1.90
1.19
2.69
1.70
1.91
9.51
9.09
12.28
5.79
4.53
2.31
40.52
20220826
0.16
4.03
2.41
2.00
1.15
2.80
1.54
2.15
9.25
9.53
11.70
4.52
4.53
2.31
41.86
20220819
0.15
4.08
2.44
2.01
1.67
2.52
2.28
2.03
8.96
10.07
11.70
3.11
4.53
2.31
42.07
20220812
0.14
4.34
2.52
1.76
1.76
2.75
2.36
2.03
8.42
10.60
10.48
3.11
4.53
2.31
42.81
20220805
0.14
4.47
2.62
1.83
1.69
2.54
2.58
2.29
7.81
10.21
11.81
2.15
4.53
2.31
42.95
20220729
0.14
4.57
2.60
1.99
1.79
2.43
2.70
2.29
7.45
10.50
9.80
3.11
4.53
2.31
43.72
20220722
0.14
4.55
2.59
1.97
1.81
2.29
2.40
1.95
7.21
10.09
11.88
3.11
4.53
2.31
43.10
20220715
0.14
4.56
2.61
1.87
1.71
2.39
2.17
2.04
7.60
9.84
11.64
3.11
4.53
2.31
43.41
20220708
0.14
4.56
2.56
1.86
1.76
2.29
2.17
2.26
7.83
9.49
11.61
3.11
4.53
2.31
43.45
20220701
0.14
4.60
2.57
1.81
1.82
2.25
2.09
2.28
7.87
9.48
11.60
3.11
4.53
2.31
43.45
20220624
0.14
4.56
2.68
1.83
1.72
2.15
2.09
2.39
7.70
9.91
11.32
3.11
4.53
2.31
43.49
20220617
0.13
4.58
2.69
1.82
1.64
2.27
2.11
2.05
7.92
9.87
11.32
3.12
4.54
2.31
43.55
20220610
0.13
4.60
2.64
1.78
1.83
2.32
2.09
2.04
7.85
10.12
10.55
3.12
2.86
2.31
45.67
20220602
0.14
4.54
2.54
1.85
1.66
2.64
2.09
1.84
7.86
10.27
10.55
3.12
2.86
2.31
45.66
20220527
0.14
4.58
2.55
1.79
1.70
2.64
2.09
1.94
7.74
10.26
10.55
3.12
2.86
2.31
45.66
20220520
0.14
4.63
2.53
1.79
1.70
2.63
2.18
1.74
7.55
10.55
10.05
3.11
2.86
2.31
46.16
20220513
0.14
4.64
2.50
1.81
1.70
2.69
2.25
1.85
7.26
10.53
10.07
3.11
2.86
2.31
46.22
20220506
0.14
4.70
2.56
1.80
1.87
2.72
2.15
1.75
7.30
10.51
9.89
3.11
2.86
2.31
46.25
20220429
0.14
4.67
2.58
1.83
1.83
2.70
2.16
1.85
7.30
10.95
9.37
3.11
2.86
2.31
46.25
20220422
0.14
4.68
2.59
1.80
1.91
2.67
2.33
1.76
7.31
10.45
10.05
3.11
2.86
2.31
45.97
20220415
0.14
4.70
2.64
1.76
1.86
2.55
2.41
1.76
7.54
10.67
9.61
3.11
2.86
2.31
46.01
20220408
0.14
4.62
2.59
1.77
1.94
2.76
1.98
1.75
7.73
10.95
8.22
4.11
2.86
2.31
46.21
20220401
0.14
4.65
2.54
1.95
1.86
2.71
1.97
1.65
7.75
11.44
7.74
4.11
2.86
2.31
46.24
20220325
0.14
4.66
2.58
1.90
1.85
2.71
1.97
1.85
7.86
10.87
7.74
4.11
2.86
2.31
46.51
* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平
資料月份
開盤價
收盤價
最高價
最低價
漲跌
平均價
成交張數
週轉率(%)
2022-10
110.00
111.50
112.50
110.00
-0.50
110.75
178
-
2022-09
128.50
112.00
133.00
104.00
-18.00
116.05
4,465
10.64
2022-08
83.90
130.00
138.00
81.00
46.80
106.23
12,880
30.69
2022-07
77.20
83.20
85.40
74.00
6.00
77.67
2,244
5.35
2022-06
77.00
77.20
85.20
76.20
4.40
79.39
1,176
2.80
2022-05
78.90
76.30
80.30
74.00
-2.60
76.57
558
1.33
2022-04
74.90
78.90
82.90
74.80
3.70
78.16
899
2.14
2022-03
75.50
75.20
76.50
74.00
0.20
75.40
601
1.43
2022-02
74.20
75.00
76.30
74.20
0.80
75.27
387
0.92
2022-01
75.20
74.20
76.20
73.00
-1.00
74.87
664
1.58
2021-12
68.00
75.20
77.20
67.80
7.40
74.50
2,167
5.16
2021-11
63.80
67.80
67.80
63.80
4.00
65.42
836
1.99
2021-10
63.30
63.80
64.90
61.00
-0.20
63.40
336
0.84
2021-09
62.70
64.00
66.00
62.50
0.70
63.98
619
1.55
2021-08
66.60
63.30
68.20
61.10
-0.10
62.81
799
2.01
2021-07
67.20
66.50
67.90
65.90
-0.70
66.51
1,157
2.91
2021-06
64.20
67.20
67.80
63.70
3.40
64.68
570
1.43
2021-05
66.20
63.80
67.80
62.00
-4.80
64.25
510
1.28
2021-04
65.00
66.30
68.40
64.50
1.60
66.14
827
2.08
2021-03
64.00
64.70
66.90
62.80
1.10
64.55
791
1.99
2021-02
62.00
63.60
64.10
62.00
0.00
63.12
335
0.84
2021-01
62.40
63.00
65.10
61.00
0.50
62.81
956
2.40
2020-12
62.40
62.80
63.20
61.20
-0.10
62.57
562
1.41
2020-11
63.30
62.90
71.60
61.00
-0.10
62.77
984
2.47
2020-10
61.90
61.70
63.20
61.50
0.00
62.24
376
0.94
2020-09
61.00
61.70
62.30
60.50
0.80
61.12
380
0.95
2020-08
62.70
60.90
63.30
60.00
-0.40
61.15
477
1.20
2020-07
64.50
61.30
66.30
60.20
-3.20
63.03
818
2.05
2020-06
68.70
64.50
72.10
64.50
1.40
69.64
1,254
3.15
2020-05
67.20
68.70
69.40
66.00
1.20
67.86
401
1.01
2020-04
61.20
67.50
67.90
60.00
7.80
63.88
717
1.80
2020-03
68.70
59.70
69.40
56.00
-9.00
63.35
1,739
4.37
2020-02
69.00
68.70
70.90
67.50
-1.20
68.98
433
1.09
2020-01
70.50
69.90
72.50
69.00
-0.80
70.33
698
1.75
2019-12
69.70
70.70
72.00
69.30
1.00
70.06
765
1.92
2019-11
71.40
69.70
71.40
68.00
-1.00
69.71
710
1.78
2019-10
69.40
70.70
72.20
68.80
1.40
69.86
746
1.87
2019-09
69.00
69.30
71.00
69.00
0.30
69.84
736
1.85
2019-08
67.80
69.00
70.60
66.10
1.00
68.74
1,733
4.35
2019-07
75.50
68.00
76.50
67.20
-0.90
69.24
1,142
3.30
2019-06
73.30
75.20
75.40
72.80
1.90
74.11
1,210
3.50
2019-05
76.30
73.30
77.20
70.10
-3.00
73.85
779
2.25
2019-04
76.90
76.30
77.50
75.40
-0.30
76.16
904
2.61
2019-03
72.00
76.60
78.30
72.00
4.60
75.37
1,657
4.79
2019-02
70.20
72.00
72.30
70.20
1.80
71.41
579
1.67
2019-01
62.00
70.20
71.50
61.70
9.00
67.90
1,485
4.29
2018-12
62.50
61.20
65.00
60.60
-0.90
62.10
573
1.66
2018-11
62.00
62.10
63.50
59.60
0.10
61.91
452
1.31
2018-10
65.80
62.00
66.70
61.00
-3.80
64.53
693
2.00
2018-09
68.40
66.00
68.40
65.80
-1.70
66.52
499
1.44
2018-08
67.50
67.70
70.20
65.90
-0.30
67.95
1,057
3.05
2018-07
66.40
68.00
69.20
62.00
2.10
64.80
1,053
3.04
2018-06
66.70
65.90
71.60
65.50
3.40
69.01
2,260
6.53
2018-05
72.20
67.70
72.20
63.10
-4.50
67.34
3,912
11.30
2018-04
80.10
72.20
80.10
71.80
-7.90
76.41
2,524
7.29
2018-03
75.40
80.10
80.70
73.50
5.40
76.77
3,679
10.63
2018-02
74.10
74.70
76.50
71.30
0.70
73.82
1,379
4.01
2018-01
72.50
74.00
75.50
70.60
1.90
72.44
1,455
4.23
2017-12
70.70
72.10
72.30
69.00
1.10
70.60
901
2.62
2017-11
74.60
71.00
75.50
68.00
-3.60
71.84
2,629
7.64
2017-10
75.40
74.60
76.70
73.60
-0.80
74.73
1,789
5.20
2017-09
76.80
75.40
79.70
73.50
-1.10
76.10
5,367
15.59
2017-08
80.70
76.50
82.40
73.30
-4.30
77.12
5,148
14.95
2017-07
77.00
80.70
80.70
74.80
3.90
76.49
3,974
11.54
2017-06
84.80
76.80
86.80
76.00
-1.70
82.33
7,047
20.47
2017-05
83.00
84.50
90.60
79.00
1.70
84.30
10,604
30.80
2017-04
94.80
82.80
96.70
81.20
-12.40
85.86
9,380
27.25
2017-03
80.50
95.20
100.50
77.70
15.20
86.98
22,399
65.06
2017-02
77.90
80.00
83.30
77.20
2.50
79.58
10,522
30.73
2017-01
73.40
77.50
79.60
72.60
4.70
76.28
10,306
30.10
* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平
1319 東陽
48.95△0.50
1338 廣華-KY
55.20△1.20
1339 昭輝
41.10△0.45
1512 瑞利
3.50▽-0.03
1521 大億
34.60▽-0.20
1522 堤維西
26.80△0.65
1524 耿鼎
25.60△0.65
1525 江申
58.60△0.60
1533 車王電
53.50△1.30
1536 和大
92.40△1.80
1568 倉佑
24.60△1.05
1587 吉茂
22.85△0.10
1592 英瑞-KY
±
2115 六暉-KY
30.75△0.25
2201 裕隆
41.20△0.45
2204 中華
40.75△0.10
2206 三陽工業
38.10△0.75
2207 和泰車
571.00△10.00
2227 裕日車
192.50△4.00
2228 劍麟
76.60△2.60
2231 為升
170.50△7.50
2233 宇隆
101.50△3.30
2236 百達-KY
20.20△0.35
2239 英利-KY
72.20△0.90
2241 艾姆勒
30.50△0.25
2243 宏旭-KY
13.95△0.05
2247 汎德永業
208.00△1.00
2250 IKKA-KY
79.90△0.20
2497 怡利電
80.90△2.00
3346 麗清
38.25△1.00
4551 智伸科
175.50△7.00
4557 永新-KY
111.50△1.50
4581 光隆精密-KY
32.15△0.15
6288 聯嘉
23.00△0.20
6605 帝寶
71.20△1.80