網站部落格
贊助本站
關於本站
最近查詢
(股 權)
4557 永新-KY
登 入
神秘金字塔
股權:個股查詢
股權:類股排行(週)
股權:類股走勢(週)
股權:進階統計
股權:董監事持股
股利:類股排行
股利:連續配發排行
馬上按讚!
加入神祕金字塔FB
推薦連結!
股利金字塔
小額贊助金字塔
股票代號/名稱
查 詢
好手氣
4557 永新-KY
6/21:
64.3 ±0
股價
日K線
月營收
公司資料
財報狗
證交所資訊
月
週
近五十週
明細
股價/大股東
平均張數
月價量
股利股息
董監持股
(電機)個股
資料日期
集保總張數
總股東
人數
平均張數/人
>400張大股東
持有張數
>400張大股東
持有百分比
>400張大股東
人數
400~600張人數
600~800張人數
800~1000張人數
>1000張人數
>1000張大股東
持有百分比
收盤價
20210618
39,808
9,200
4.33
22,059
55.41
14
3
2
1
8
46.29
64.30
20210611
39,808
9,197
4.33
22,059
55.41
14
3
2
1
8
46.29
64.10
20210604
39,808
9,260
4.30
22,070
55.44
14
3
2
1
8
46.31
63.90
20210528
39,808
9,266
4.30
22,079
55.46
14
3
2
1
8
46.34
63.20
20210521
39,808
9,279
4.29
22,079
55.46
14
3
2
1
8
46.34
63.60
20210514
39,808
9,305
4.28
22,085
55.48
14
3
2
1
8
46.35
64.00
20210507
39,808
9,327
4.27
22,079
55.46
14
3
2
1
8
46.35
66.30
20210429
39,808
9,350
4.26
21,554
54.15
13
2
2
1
8
46.35
66.30
20210423
39,808
9,358
4.25
21,975
55.20
14
3
2
1
8
46.10
66.90
20210416
39,808
9,362
4.25
21,973
55.20
14
3
2
1
8
46.10
65.00
20210409
39,808
9,348
4.26
21,959
55.16
14
3
2
1
8
46.10
65.10
20210401
39,808
9,140
4.36
21,438
53.85
13
2
2
1
8
46.10
65.50
20210326
39,808
8,987
4.43
21,959
55.16
14
3
2
1
8
46.10
63.90
20210319
39,808
8,848
4.50
21,959
55.16
14
3
2
1
8
46.10
66.10
20210312
39,808
8,777
4.54
21,980
55.22
14
3
2
1
8
46.17
64.30
20210305
39,808
8,620
4.62
21,990
55.24
14
3
2
1
8
46.19
63.20
20210226
39,808
8,498
4.68
21,488
53.98
13
2
2
1
8
46.23
63.60
20210219
39,808
8,419
4.73
22,013
55.30
14
3
2
1
8
46.25
63.50
20210209
39,808
8,394
4.74
22,043
55.37
14
3
2
1
8
46.33
62.30
20210205
39,808
8,391
4.74
22,043
55.37
14
3
2
1
8
46.33
62.30
20210129
39,808
8,365
4.76
21,528
54.08
13
2
2
1
8
46.33
63.00
20210122
39,808
8,322
4.78
22,062
55.42
14
3
2
1
8
46.37
63.80
20210115
39,808
8,301
4.80
21,983
55.22
14
3
2
1
8
46.39
63.00
20210108
39,808
8,289
4.80
21,986
55.23
14
3
2
1
8
46.40
62.20
20201231
39,808
8,278
4.81
21,553
54.14
13
2
2
1
8
46.40
62.80
20201225
39,808
8,264
4.82
21,981
55.22
14
3
2
1
8
46.40
62.80
20201218
39,808
8,237
4.83
21,701
54.51
14
3
2
1
8
45.70
63.20
20201211
39,808
8,243
4.83
21,853
54.90
15
3
3
1
8
44.44
61.80
20201204
39,808
8,242
4.83
21,404
53.77
14
2
3
1
8
44.44
61.90
20201127
39,808
8,231
4.84
21,404
53.77
14
2
3
1
8
44.44
62.90
20201120
39,808
8,229
4.84
21,404
53.77
14
2
3
1
8
44.44
62.20
20201113
39,808
8,240
4.83
21,559
54.16
14
2
3
1
8
44.86
62.10
20201106
39,808
8,249
4.83
21,559
54.16
14
2
3
1
8
44.86
62.30
20201030
39,808
8,249
4.83
21,559
54.16
14
2
3
1
8
44.86
61.70
20201023
39,808
8,249
4.83
22,010
55.29
15
3
3
1
8
44.86
62.40
20201016
39,808
8,250
4.83
21,953
55.15
15
3
3
1
8
44.71
62.50
20201008
39,808
8,258
4.82
21,955
55.15
15
3
3
1
8
44.72
61.80
20200930
39,808
8,265
4.82
21,956
55.16
15
3
3
1
8
44.72
61.70
20200925
39,808
8,266
4.82
21,956
55.16
15
3
3
1
8
44.72
60.70
20200918
39,808
8,271
4.81
21,790
54.74
15
3
3
1
8
44.30
61.80
20200911
39,808
8,270
4.81
21,790
54.74
15
3
3
1
8
44.30
60.70
20200904
39,808
8,266
4.82
21,642
54.37
15
3
3
2
7
41.45
60.70
20200828
39,808
8,254
4.82
21,640
54.36
15
3
3
2
7
41.45
61.20
20200821
39,808
8,256
4.82
21,630
54.34
15
3
3
2
7
41.45
60.50
20200814
39,808
8,256
4.82
21,630
54.34
15
3
3
2
7
41.45
61.10
20200807
39,808
8,245
4.83
21,557
54.15
15
3
3
2
7
41.27
61.50
20200731
39,808
8,229
4.84
21,552
54.14
15
3
3
2
7
41.27
61.30
20200724
39,808
8,235
4.83
21,552
54.14
15
3
3
2
7
41.27
62.00
20200717
39,808
8,230
4.84
21,684
54.47
16
5
2
2
7
40.70
62.80
20200710
39,808
8,221
4.84
21,684
54.47
16
5
2
2
7
40.70
63.40
20200703
39,808
8,225
4.84
21,370
53.68
16
5
3
1
7
40.54
64.20
20200624
39,808
8,193
4.86
21,442
53.86
16
5
3
1
7
40.74
70.60
20200619
39,808
8,193
4.86
21,450
53.88
16
5
3
1
7
40.76
70.90
20200612
39,808
8,201
4.85
21,626
54.33
15
5
2
1
7
43.06
70.20
20200605
39,808
8,145
4.89
21,681
54.47
15
5
2
1
7
43.19
70.30
20200529
39,808
8,131
4.90
21,680
54.46
15
5
2
1
7
43.19
68.70
20200522
39,808
8,131
4.90
21,990
55.24
15
5
2
1
7
43.96
68.00
20200515
39,808
8,130
4.90
21,977
55.21
15
5
2
1
7
43.92
67.70
20200508
39,808
8,117
4.90
21,945
55.13
15
5
2
1
7
43.84
67.80
20200430
39,808
8,109
4.91
21,891
54.99
15
5
2
1
7
43.73
67.50
20200424
39,808
8,108
4.91
21,891
54.99
15
5
2
1
7
43.73
63.70
20200417
39,808
8,101
4.91
22,269
55.94
16
6
2
1
7
43.67
64.90
20200410
39,808
8,063
4.94
21,867
54.93
15
5
2
1
7
43.67
63.30
20200401
39,808
7,993
4.98
22,275
55.96
16
6
2
1
7
43.55
60.10
20200327
39,808
7,931
5.02
22,275
55.96
16
6
2
1
7
43.55
59.70
20200320
39,808
7,833
5.08
21,971
55.19
15
5
2
1
7
43.93
58.60
20200313
39,808
7,713
5.16
21,902
55.02
15
5
2
1
7
43.61
63.20
20200306
39,808
7,560
5.27
21,847
54.88
15
5
2
1
7
43.41
69.00
20200227
39,808
7,503
5.31
21,849
54.89
15
5
2
1
7
43.41
68.70
20200221
39,808
7,425
5.36
21,849
54.89
15
4
3
1
7
43.22
68.80
20200214
39,808
7,262
5.48
22,248
55.89
16
5
3
1
7
42.91
69.10
20200207
39,808
7,202
5.53
22,146
55.63
16
5
2
2
7
42.18
69.10
20200131
39,808
7,195
5.53
22,136
55.61
16
5
2
2
7
42.18
69.90
20200120
39,808
7,207
5.52
22,117
55.56
16
5
2
2
7
42.18
71.40
20200117
39,808
7,195
5.53
22,134
55.60
16
5
2
2
7
42.18
71.10
20200110
39,808
7,180
5.54
22,134
55.60
16
5
2
2
7
42.18
70.00
20200103
39,808
7,183
5.54
21,963
55.17
15
3
3
2
7
42.18
70.60
20191227
39,808
7,175
5.55
21,981
55.22
15
3
3
2
7
42.21
70.90
20191220
39,808
7,162
5.56
21,919
55.06
15
3
3
2
7
42.09
70.00
20191213
39,808
7,169
5.55
21,899
55.01
16
5
2
2
7
41.84
70.00
20191206
39,808
7,169
5.55
21,498
54.01
15
4
2
2
7
41.84
70.00
20191129
39,808
7,170
5.55
21,532
54.09
15
4
2
2
7
41.84
69.70
20191122
39,808
7,167
5.55
21,523
54.07
15
4
2
2
7
41.84
70.00
20191115
39,808
7,163
5.56
21,358
53.65
15
4
2
2
7
41.44
69.90
20191108
39,808
7,157
5.56
21,386
53.72
15
4
2
2
7
41.44
69.90
20191101
39,808
7,152
5.57
21,304
53.52
15
4
2
1
8
43.63
70.80
20191025
39,808
7,137
5.58
21,311
53.53
15
4
2
1
8
43.64
71.40
20191018
39,808
7,145
5.57
20,971
52.68
15
4
2
1
8
42.76
69.60
20191009
39,808
7,140
5.58
20,951
52.63
15
4
2
1
8
42.71
69.30
20191004
39,808
7,144
5.57
20,951
52.63
15
4
2
1
8
42.71
69.40
20190927
39,808
7,151
5.57
20,925
52.57
15
4
2
1
8
42.64
69.30
20190920
39,808
7,161
5.56
20,984
52.71
15
4
2
1
8
42.64
69.80
20190912
39,808
7,172
5.55
20,949
52.63
15
4
2
1
8
42.55
70.00
20190906
39,808
7,203
5.53
20,955
52.64
15
4
2
1
8
42.55
70.50
20190830
39,808
7,225
5.51
20,970
52.68
15
4
2
1
8
42.64
69.00
20190823
34,608
6,886
5.03
18,822
54.39
13
4
0
1
8
46.34
67.50
20190816
34,608
6,860
5.04
18,794
54.31
13
4
0
1
8
46.27
70.10
20190808
34,608
6,837
5.06
18,689
54.00
12
3
1
2
6
42.42
68.90
20190802
34,608
6,848
5.05
18,630
53.83
12
3
1
2
6
42.42
67.60
20190726
34,608
6,843
5.06
18,670
53.95
12
3
1
2
6
42.42
68.20
20190719
34,608
6,832
5.07
18,612
53.78
12
3
1
2
6
42.33
67.80
20190712
34,608
6,818
5.08
18,642
53.87
12
3
1
2
6
42.33
69.20
20190705
34,608
6,817
5.08
18,643
53.87
12
3
1
2
6
42.33
70.00
20190628
34,608
6,766
5.11
18,450
53.31
12
3
1
2
6
41.75
75.20
20190621
34,608
6,750
5.13
18,232
52.68
12
3
1
2
6
41.03
74.50
20190614
34,608
6,737
5.14
18,814
54.36
13
4
1
2
6
41.03
74.00
20190606
34,608
6,745
5.13
18,955
54.77
13
3
2
2
6
41.03
74.00
20190531
34,608
6,749
5.13
18,570
53.66
13
3
2
2
6
39.99
73.30
20190524
34,608
6,759
5.12
18,558
53.62
13
3
2
2
6
39.99
72.80
20190517
34,608
6,765
5.12
18,540
53.57
13
3
2
2
6
39.99
72.10
20190510
34,608
6,792
5.10
18,538
53.57
13
3
2
2
6
39.99
74.00
20190503
34,608
6,804
5.09
18,552
53.61
13
3
2
2
6
39.99
77.00
20190426
34,608
6,804
5.09
18,602
53.75
13
3
2
2
6
39.99
76.50
20190419
34,608
6,816
5.08
18,591
53.72
13
3
2
2
6
39.99
75.60
20190412
34,608
6,815
5.08
18,627
53.82
13
3
2
2
6
39.99
76.00
20190403
34,608
6,771
5.11
18,626
53.82
13
3
2
2
6
40.05
76.70
20190329
34,608
6,690
5.17
18,718
54.09
13
3
2
2
6
40.05
76.60
20190322
34,608
6,624
5.22
18,128
52.38
12
2
2
2
6
40.05
76.10
20190315
34,608
6,549
5.28
17,907
51.74
12
2
2
2
6
39.47
75.50
20190308
34,608
6,468
5.35
18,355
53.04
13
3
2
2
6
39.50
73.80
20190227
34,608
6,330
5.47
18,511
53.49
13
3
2
2
6
39.96
72.00
20190222
34,608
6,303
5.49
18,513
53.49
13
3
2
2
6
39.96
71.80
20190215
34,608
6,237
5.55
18,527
53.53
13
3
2
2
6
40.00
71.00
20190130
34,608
6,187
5.59
18,477
53.39
13
3
2
2
6
39.86
70.20
20190125
34,608
6,162
5.62
18,495
53.44
13
3
2
2
6
39.87
70.00
20190118
34,608
6,139
5.64
18,090
52.27
12
2
2
2
6
39.94
69.90
20190111
34,608
6,129
5.65
18,109
52.33
12
2
2
2
6
39.91
66.60
20190104
34,608
6,086
5.69
18,046
52.14
12
2
2
2
6
39.91
63.00
20181228
34,608
6,030
5.74
18,130
52.39
12
2
2
2
6
39.92
61.20
20181222
34,608
6,020
5.75
18,555
53.61
13
3
2
2
6
39.92
61.50
20181214
34,608
6,008
5.76
18,595
53.73
13
3
2
2
6
39.91
63.30
20181207
34,608
5,993
5.77
18,613
53.78
13
3
2
2
6
39.91
62.00
20181130
34,608
5,977
5.79
18,580
53.69
13
3
3
1
6
39.92
62.10
20181123
34,608
5,940
5.83
18,597
53.74
13
2
4
1
6
39.92
61.80
20181116
34,608
5,940
5.83
18,936
54.72
14
3
4
1
6
39.92
61.30
20181109
34,608
5,941
5.83
18,941
54.73
14
4
3
1
6
39.92
62.00
20181102
34,608
5,940
5.83
18,907
54.63
14
4
3
1
6
39.81
61.90
20181026
34,608
5,943
5.82
18,674
53.96
14
4
3
1
6
39.14
63.00
20181019
34,608
5,956
5.81
18,679
53.97
14
4
3
1
6
39.11
20181012
34,608
5,956
5.81
18,739
54.15
14
4
3
1
6
39.11
64.70
20181005
34,608
5,955
5.81
18,749
54.18
14
4
3
1
6
39.11
65.80
20180928
34,608
5,950
5.82
18,792
54.30
14
4
3
1
6
39.29
66.00
20180921
34,608
5,951
5.82
18,708
54.06
14
4
2
3
5
36.13
66.50
20180914
34,608
5,952
5.81
18,663
53.93
14
4
2
3
5
36.13
66.10
20180907
34,608
5,967
5.80
18,269
52.79
13
3
2
3
5
36.13
67.00
20180831
34,608
5,971
5.80
18,731
54.12
14
4
2
3
5
36.13
67.70
20180824
34,608
5,978
5.79
18,769
54.23
14
4
2
3
5
36.13
67.00
20180817
34,608
5,976
5.79
18,804
54.33
14
4
2
3
5
36.13
67.30
20180810
34,608
5,985
5.78
18,931
54.70
14
4
2
3
5
36.13
69.10
20180803
34,608
6,004
5.76
18,998
54.89
14
4
2
3
5
36.13
68.50
20180727
34,608
6,034
5.74
19,025
54.97
14
4
2
2
6
39.05
68.50
20180720
34,608
6,083
5.69
19,051
55.05
14
4
2
2
6
39.11
64.10
20180713
34,608
6,081
5.69
19,095
55.18
14
3
3
2
6
39.11
62.50
20180706
34,608
6,064
5.71
19,096
55.18
14
3
3
2
6
39.11
63.60
20180629
34,608
6,065
5.71
19,063
55.08
14
3
3
2
6
39.11
65.90
20180622
34,608
6,091
5.68
19,085
55.15
15
5
3
1
6
39.11
71.00
20180615
34,608
6,093
5.68
19,056
55.06
15
5
3
1
6
39.11
71.30
20180608
34,608
6,122
5.65
18,546
53.59
14
4
3
1
6
39.11
67.60
20180601
34,608
6,111
5.66
19,057
55.07
15
5
3
1
6
39.11
68.00
20180525
34,608
6,147
5.63
19,028
54.98
15
5
3
1
6
39.11
67.30
20180518
34,608
6,183
5.60
18,970
54.81
15
5
3
1
6
39.11
66.60
20180511
34,608
6,117
5.66
18,057
52.18
13
4
2
1
6
39.11
64.60
20180504
34,608
5,997
5.77
18,090
52.27
13
4
2
1
6
39.11
70.00
20180427
34,608
5,951
5.82
18,062
52.19
13
4
2
1
6
39.11
72.00
20180420
34,608
5,931
5.84
17,997
52.00
13
4
2
1
6
39.11
76.00
20180413
34,608
5,910
5.86
18,241
52.71
14
5
3
0
6
39.11
78.10
20180403
34,608
5,897
5.87
17,685
51.10
13
4
3
0
6
39.11
79.60
20180331
34,608
5,871
5.89
17,536
50.67
13
5
2
0
6
39.11
80.10
20180323
34,608
5,905
5.86
16,941
48.95
12
5
1
0
6
39.31
78.80
20180316
34,608
5,821
5.95
17,371
50.19
13
6
1
0
6
39.34
77.00
* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平
資料月份
開盤價
收盤價
最高價
最低價
漲跌
平均價
成交張數
週轉率(%)
2021-06
64.20
64.30
65.90
63.70
0.50
64.25
160
-
2021-05
66.20
63.80
67.80
62.00
-4.80
64.25
510
1.28
2021-04
65.00
66.30
68.40
64.50
1.60
66.14
827
2.08
2021-03
64.00
64.70
66.90
62.80
1.10
64.55
791
1.99
2021-02
62.00
63.60
64.10
62.00
0.00
63.12
335
0.84
2021-01
62.40
63.00
65.10
61.00
0.50
62.81
956
2.40
2020-12
62.40
62.80
63.20
61.20
-0.10
62.57
562
1.41
2020-11
63.30
62.90
71.60
61.00
-0.10
62.77
984
2.47
2020-10
61.90
61.70
63.20
61.50
0.00
62.24
376
0.94
2020-09
61.00
61.70
62.30
60.50
0.80
61.12
380
0.95
2020-08
62.70
60.90
63.30
60.00
-0.40
61.15
477
1.20
2020-07
64.50
61.30
66.30
60.20
-3.20
63.03
818
2.05
2020-06
68.70
64.50
72.10
64.50
1.40
69.64
1,254
3.15
2020-05
67.20
68.70
69.40
66.00
1.20
67.86
401
1.01
2020-04
61.20
67.50
67.90
60.00
7.80
63.88
717
1.80
2020-03
68.70
59.70
69.40
56.00
-9.00
63.35
1,739
4.37
2020-02
69.00
68.70
70.90
67.50
-1.20
68.98
433
1.09
2020-01
70.50
69.90
72.50
69.00
-0.80
70.33
698
1.75
2019-12
69.70
70.70
72.00
69.30
1.00
70.06
765
1.92
2019-11
71.40
69.70
71.40
68.00
-1.00
69.71
710
1.78
2019-10
69.40
70.70
72.20
68.80
1.40
69.86
746
1.87
2019-09
69.00
69.30
71.00
69.00
0.30
69.84
736
1.85
2019-08
67.80
69.00
70.60
66.10
1.00
68.74
1,733
4.35
2019-07
75.50
68.00
76.50
67.20
-0.90
69.24
1,142
3.30
2019-06
73.30
75.20
75.40
72.80
1.90
74.11
1,210
3.50
2019-05
76.30
73.30
77.20
70.10
-3.00
73.85
779
2.25
2019-04
76.90
76.30
77.50
75.40
-0.30
76.16
904
2.61
2019-03
72.00
76.60
78.30
72.00
4.60
75.37
1,657
4.79
2019-02
70.20
72.00
72.30
70.20
1.80
71.41
579
1.67
2019-01
62.00
70.20
71.50
61.70
9.00
67.90
1,485
4.29
2018-12
62.50
61.20
65.00
60.60
-0.90
62.10
573
1.66
2018-11
62.00
62.10
63.50
59.60
0.10
61.91
452
1.31
2018-10
65.80
62.00
66.70
61.00
-3.80
64.53
693
2.00
2018-09
68.40
66.00
68.40
65.80
-1.70
66.52
499
1.44
2018-08
67.50
67.70
70.20
65.90
-0.30
67.95
1,057
3.05
2018-07
66.40
68.00
69.20
62.00
2.10
64.80
1,053
3.04
2018-06
66.70
65.90
71.60
65.50
3.40
69.01
2,260
6.53
2018-05
72.20
67.70
72.20
63.10
-4.50
67.34
3,912
11.30
2018-04
80.10
72.20
80.10
71.80
-7.90
76.41
2,524
7.29
2018-03
75.40
80.10
80.70
73.50
5.40
76.77
3,679
10.63
2018-02
74.10
74.70
76.50
71.30
0.70
73.82
1,379
4.01
2018-01
72.50
74.00
75.50
70.60
1.90
72.44
1,455
4.23
2017-12
70.70
72.10
72.30
69.00
1.10
70.60
901
2.62
2017-11
74.60
71.00
75.50
68.00
-3.60
71.84
2,629
7.64
2017-10
75.40
74.60
76.70
73.60
-0.80
74.73
1,789
5.20
2017-09
76.80
75.40
79.70
73.50
-1.10
76.10
5,367
15.59
2017-08
80.70
76.50
82.40
73.30
-4.30
77.12
5,148
14.95
2017-07
77.00
80.70
80.70
74.80
3.90
76.49
3,974
11.54
2017-06
84.80
76.80
86.80
76.00
-1.70
82.33
7,047
20.47
2017-05
83.00
84.50
90.60
79.00
1.70
84.30
10,604
30.80
2017-04
94.80
82.80
96.70
81.20
-12.40
85.86
9,380
27.25
2017-03
80.50
95.20
100.50
77.70
15.20
86.98
22,399
65.06
2017-02
77.90
80.00
83.30
77.20
2.50
79.58
10,522
30.73
2017-01
73.40
77.50
79.60
72.60
4.70
76.28
10,306
30.10
* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平
1503 士電
52.80▽-0.20
1504 東元
33.60△1.20
1506 正道
11.05△0.75
1507 永大
61.60▽-0.20
1512 瑞利
4.49△0.01
1513 中興電
50.20▽-0.20
1514 亞力
24.50▽-0.55
1515 力山
77.30▽-1.60
1517 利奇
24.40▽-1.20
1519 華城
41.05▽-1.25
1521 大億
44.90▽-0.90
1522 堤維西
21.45▽-0.05
1524 耿鼎
10.10▽-0.25
1525 江申
68.60△0.20
1526 日馳
48.50▽-1.20
1527 鑽全
46.70▽-1.30
1528 恩德
11.20▽-0.05
1529 樂士
16.85±0.00
1530 亞崴
36.40△0.40
1531 高林股
14.20▽-0.45
1532 勤美
32.10▽-0.55
1533 車王電
51.90▽-0.50
1535 中宇
37.00▽-0.40
1536 和大
100.50△1.60
1537 廣隆
148.00▽-1.50
1538 正峰新
±
1539 巨庭
18.15▽-0.30
1540 喬福
16.50▽-0.10
1541 錩泰
50.40△0.40
1558 伸興
167.50▽-1.00
1560 中砂
65.60▽-1.50
1568 倉佑
24.45▽-1.25
1583 程泰
66.80△3.10
1587 吉茂
28.25△0.15
1589 永冠-KY
72.10▽-1.80
1590 亞德客-KY
998.00△11.00
1592 英瑞-KY
±
2049 上銀
392.00▽-8.00
2228 劍麟
69.70±0.00
2231 為升
184.50▽-8.50
2236 百達-KY
27.50▽-0.20
2371 大同
23.70▽-1.20
3167 大量
61.90▽-0.60
3346 麗清
42.80▽-1.40
4526 東台
16.75▽-0.65
4532 瑞智
19.95▽-0.20
4540 全球
53.50△0.40
4551 智伸科
180.50▽-1.00
4552 力達-KY
30.05▽-0.25
4555 氣立
54.40▽-0.20
4557 永新-KY
64.30±0.00
4560 強信-KY
42.65▽-0.35
4562 穎漢
19.75▽-0.20
4564 元翎
45.40△0.30
4566 時碩工業
44.35▽-1.05
4571 鈞興-KY
126.50▽-2.00
4576 大銀微系統
113.00▽-4.50
5288 豐祥-KY
153.00▽-1.00
6605 帝寶
56.30▽-0.80
8222 寶一
13.90±0.00
8374 羅昇
31.20±0.00
8996 高力
45.50▽-0.50
×
登入本站
本站使用 Facebook 帳號快速登入, 不需輸入您的基本資料及聯絡方式. 登入後即可設定【選股名單】及其他相關應用及服務。
免責聲明:
本站致力於保護使用者的登入資料，並簡化所儲存的資訊，但無法提供軟體及服務在使用上的任何擔保。