網站部落格
贊助本站
關於本站
最近查詢
(股 權)
4722 國精化
登 入
神秘金字塔
股權:個股查詢
股權:類股排行(週)
股權:類股走勢(週)
股權:進階統計
股權:董監事持股
股利:類股排行
股利:連續配發排行
馬上按讚!
加入神祕金字塔FB
推薦連結!
股利金字塔
小額贊助金字塔
股票代號/名稱
查 詢
好手氣
4722 國精化
1/19:
29.95 ±0
股價
日K線
月營收
公司資料
財報狗
證交所資訊
月
週
近五十週
明細
股價/大股東
平均張數
月價量
股利股息
董監持股
(化學)個股
資料日期
集保總張數
總股東
人數
平均張數/人
>400張大股東
持有張數
>400張大股東
持有百分比
>400張大股東
人數
400~600張人數
600~800張人數
800~1000張人數
>1000張人數
>1000張大股東
持有百分比
收盤價
20210115
100,009
8,169
12.24
51,388
51.38
42
9
8
6
19
35.74
30.40
20210108
100,009
8,120
12.32
51,202
51.20
42
9
8
6
19
35.74
31.60
20201231
100,009
8,148
12.27
51,198
51.19
42
9
8
6
19
35.74
30.75
20201225
100,009
8,170
12.24
51,569
51.56
45
12
7
6
20
35.14
30.60
20201218
100,009
8,246
12.13
51,629
51.62
45
12
7
6
20
35.14
31.70
20201211
100,009
8,333
12.00
50,929
50.92
44
11
7
6
20
35.14
29.95
20201204
100,009
8,371
11.95
50,077
50.07
42
9
7
6
20
35.18
28.55
20201127
100,009
8,325
12.01
50,092
50.09
42
9
7
6
20
35.19
28.85
20201120
100,009
8,350
11.98
50,110
50.11
42
9
7
6
20
35.19
28.10
20201113
100,009
8,325
12.01
50,110
50.11
42
9
7
6
20
35.19
27.90
20201106
100,009
8,319
12.02
50,110
50.11
42
9
7
6
20
35.19
27.70
20201030
100,009
8,320
12.02
50,003
50.00
42
9
7
6
20
35.19
27.85
20201023
100,009
8,328
12.01
49,961
49.96
42
9
7
6
20
35.19
27.85
20201016
100,009
8,323
12.02
49,691
49.69
42
9
8
5
20
35.19
27.20
20201008
100,009
8,319
12.02
50,572
50.57
43
9
8
6
20
35.19
27.50
20200930
100,009
8,340
11.99
49,638
49.63
42
9
8
5
20
35.14
28.10
20200925
100,009
8,371
11.95
49,608
49.60
42
9
8
5
20
35.11
26.90
20200918
100,009
8,358
11.97
49,442
49.44
42
9
8
5
20
34.92
28.75
20200911
100,009
8,381
11.93
49,200
49.20
42
9
8
5
20
34.72
28.15
20200904
100,009
8,458
11.82
48,869
48.86
42
9
9
4
20
34.40
27.70
20200828
100,009
8,503
11.76
48,362
48.36
42
10
8
4
20
33.92
27.55
20200821
100,009
8,638
11.58
47,788
47.78
42
11
8
4
19
32.84
27.50
20200814
100,009
8,782
11.39
46,608
46.60
40
10
7
4
19
32.84
26.80
20200807
100,009
8,842
11.31
46,543
46.54
40
10
7
4
19
32.84
25.45
20200731
100,009
8,858
11.29
46,494
46.49
40
10
7
4
19
32.83
25.35
20200724
100,009
8,881
11.26
45,997
45.99
39
9
7
4
19
32.82
25.30
20200717
100,009
8,905
11.23
45,967
45.96
39
9
7
4
19
32.82
25.50
20200710
100,009
8,889
11.25
45,826
45.82
39
9
7
4
19
32.78
25.45
20200703
100,009
8,727
11.46
45,652
45.65
39
10
6
4
19
32.78
27.95
20200624
100,009
8,674
11.53
46,625
46.62
41
12
6
4
19
32.78
27.65
20200619
100,009
8,649
11.56
46,263
46.26
40
11
6
4
19
32.78
27.70
20200612
100,009
8,620
11.60
46,296
46.29
40
10
7
4
19
32.78
27.70
20200605
100,009
8,581
11.65
46,323
46.32
40
10
7
4
19
32.78
28.00
20200529
100,009
8,604
11.62
46,353
46.35
40
10
7
4
19
32.81
27.95
20200522
100,009
8,566
11.68
46,371
46.37
40
10
7
4
19
32.81
27.90
20200515
100,009
8,621
11.60
46,460
46.46
40
9
8
4
19
32.84
27.15
20200508
100,009
8,607
11.62
46,602
46.60
40
9
7
5
19
32.84
26.80
20200430
100,009
8,586
11.65
47,091
47.09
41
10
7
5
19
32.85
26.20
20200424
100,009
8,583
11.65
47,171
47.17
41
10
7
5
19
32.85
25.05
20200417
100,009
8,490
11.78
47,199
47.20
41
10
7
5
19
32.85
26.05
20200410
100,009
8,472
11.80
47,215
47.21
41
10
7
5
19
32.81
25.60
20200401
100,009
8,404
11.90
47,637
47.63
42
11
7
5
19
32.71
24.60
20200327
100,009
8,372
11.95
47,653
47.65
42
11
7
5
19
32.71
24.90
20200320
100,009
8,292
12.06
47,778
47.77
42
11
7
5
19
32.82
24.15
20200313
100,009
8,312
12.03
48,245
48.24
43
12
7
5
19
32.82
25.10
20200306
100,009
8,310
12.03
48,332
48.33
43
11
8
5
19
32.80
26.20
20200227
100,009
8,313
12.03
48,352
48.35
43
11
8
4
20
33.80
26.30
20200221
100,009
8,302
12.05
48,279
48.27
43
12
7
4
20
33.80
26.75
20200214
100,009
8,302
12.05
48,325
48.32
43
11
8
4
20
33.81
26.60
20200207
100,009
8,288
12.07
48,512
48.51
43
11
7
4
21
34.60
26.60
20200131
100,009
8,285
12.07
48,532
48.53
43
11
7
4
21
34.62
26.85
20200120
100,009
8,279
12.08
48,530
48.53
43
11
7
4
21
34.62
27.40
20200117
100,009
8,276
12.08
48,524
48.52
43
11
7
4
21
34.62
27.35
20200110
100,009
8,276
12.08
48,512
48.51
43
11
7
4
21
34.62
27.25
20200103
100,009
8,270
12.09
48,983
48.98
44
12
7
4
21
34.62
27.70
20191227
100,009
8,260
12.11
49,064
49.06
44
12
7
4
21
34.62
27.55
20191220
100,009
8,245
12.13
49,139
49.13
44
11
8
4
21
34.62
27.75
20191213
100,009
8,266
12.10
49,153
49.15
44
11
8
4
21
34.62
27.45
20191206
100,009
8,264
12.10
49,147
49.14
44
11
8
4
21
34.62
27.55
20191129
100,009
8,249
12.12
50,082
50.08
46
13
8
4
21
34.62
27.45
20191122
100,009
8,228
12.15
49,855
49.85
45
11
9
4
21
34.70
27.60
20191115
100,009
8,207
12.19
49,890
49.89
45
11
9
4
21
34.70
27.55
20191108
100,009
8,190
12.21
49,919
49.91
45
11
9
4
21
34.70
27.15
20191101
100,009
8,171
12.24
50,401
50.40
46
12
8
5
21
34.70
27.15
20191025
100,009
8,160
12.26
50,524
50.52
46
12
8
5
21
34.70
27.20
20191018
100,009
8,160
12.26
50,583
50.58
46
12
8
5
21
34.69
27.40
20191009
100,009
8,175
12.23
50,583
50.58
46
12
8
5
21
34.69
27.15
20191004
100,009
8,167
12.25
50,632
50.63
46
12
8
4
22
35.74
27.20
20190927
100,009
8,169
12.24
50,630
50.62
46
12
8
4
22
35.74
27.35
20190920
100,009
8,170
12.24
50,629
50.62
46
12
8
4
22
35.74
27.60
20190912
100,009
8,171
12.24
50,629
50.62
46
12
8
4
22
35.74
27.30
20190906
100,009
8,164
12.25
50,628
50.62
46
12
8
4
22
35.74
27.30
20190830
100,009
8,141
12.28
50,628
50.62
46
12
8
4
22
35.74
27.20
20190823
100,009
8,113
12.33
50,627
50.62
46
12
8
4
22
35.74
27.40
20190816
100,009
8,095
12.35
50,627
50.62
46
12
8
4
22
35.74
27.10
20190808
100,009
8,086
12.37
50,627
50.62
46
12
8
4
22
35.74
27.30
20190802
100,009
8,093
12.36
50,615
50.61
46
12
8
4
22
35.74
27.45
20190726
100,009
8,093
12.36
50,602
50.60
46
12
8
4
22
35.72
27.65
20190719
100,009
8,103
12.34
50,855
50.85
47
14
7
4
22
35.67
27.80
20190712
100,009
8,102
12.34
50,897
50.89
47
14
7
4
22
35.67
27.70
20190705
100,009
8,100
12.35
50,756
50.75
46
13
7
4
22
35.85
28.40
20190628
100,009
8,107
12.34
50,740
50.73
46
13
7
4
22
35.85
28.40
20190621
100,009
8,098
12.35
50,796
50.79
46
13
7
5
21
35.04
30.10
20190614
100,009
8,087
12.37
51,327
51.32
46
13
7
4
22
36.54
29.90
20190606
100,009
8,106
12.34
51,326
51.32
46
13
7
4
22
36.54
29.50
20190531
100,009
8,108
12.33
51,323
51.32
46
13
7
4
22
36.54
29.75
20190524
100,009
8,101
12.35
51,320
51.31
46
13
7
4
22
36.49
29.15
20190517
100,009
8,095
12.35
51,302
51.30
46
12
8
4
22
36.43
29.10
20190510
100,009
8,131
12.30
51,299
51.29
46
12
8
4
22
36.37
29.25
20190503
100,009
8,152
12.27
51,285
51.28
46
12
8
4
22
36.34
29.50
20190426
100,009
8,170
12.24
51,411
51.41
46
12
8
5
21
35.55
29.30
20190419
100,009
8,199
12.20
51,213
51.21
46
12
8
5
21
35.35
29.10
20190412
100,009
8,214
12.18
51,105
51.10
46
12
8
5
21
35.24
29.00
20190403
100,009
8,268
12.10
51,102
51.10
46
12
8
5
21
35.24
29.15
20190329
100,009
8,255
12.11
51,101
51.10
46
12
8
5
21
35.24
29.05
20190322
100,009
8,035
12.45
51,103
51.10
46
12
8
5
21
35.24
29.50
20190315
100,009
7,931
12.61
51,689
51.68
47
12
9
5
21
35.24
29.20
20190308
100,009
7,820
12.79
51,684
51.68
47
12
9
5
21
35.22
29.40
20190227
100,009
7,807
12.81
51,684
51.68
47
12
9
6
20
34.22
27.75
20190222
100,009
7,816
12.80
51,676
51.67
47
12
9
6
20
34.22
27.35
20190215
100,009
7,813
12.80
51,658
51.65
47
12
9
6
20
34.22
27.20
20190130
100,009
7,823
12.78
51,686
51.68
47
12
9
6
20
34.25
26.85
20190125
100,009
7,813
12.80
51,689
51.68
47
12
9
6
20
34.25
26.60
20190118
100,009
7,802
12.82
51,686
51.68
47
12
9
6
20
34.25
26.75
20190111
100,009
7,791
12.84
51,684
51.68
47
12
9
6
20
34.25
26.75
20190104
100,009
7,786
12.84
51,690
51.69
47
12
9
6
20
34.25
26.00
20181228
100,009
7,784
12.85
51,692
51.69
47
12
9
6
20
34.25
26.10
20181222
100,009
7,768
12.87
51,697
51.69
47
12
9
6
20
34.25
26.40
20181214
100,009
7,759
12.89
51,693
51.69
47
12
9
6
20
34.24
27.00
20181207
100,009
7,749
12.91
51,692
51.69
47
12
9
6
20
34.24
27.40
20181130
100,009
7,747
12.91
51,699
51.69
47
12
9
6
20
34.23
27.45
20181123
100,009
7,739
12.92
51,722
51.72
47
12
9
6
20
34.24
27.30
20181116
100,009
7,743
12.92
51,271
51.27
47
12
9
6
20
33.76
27.20
20181109
100,009
7,744
12.91
51,276
51.27
47
12
9
6
20
33.76
27.35
20181102
100,009
7,740
12.92
51,275
51.27
47
12
9
6
20
33.76
26.35
20181026
100,009
7,739
12.92
51,273
51.27
47
12
9
6
20
33.76
25.90
20181019
100,009
7,738
12.92
51,283
51.28
47
12
9
6
20
33.76
27.45
20181012
100,009
7,722
12.95
51,295
51.29
47
12
9
6
20
33.76
28.00
20181005
100,009
7,719
12.96
51,294
51.29
47
12
9
6
20
33.76
29.50
20180928
100,009
7,696
12.99
51,301
51.30
47
13
8
6
20
33.76
29.85
20180921
100,009
7,700
12.99
51,301
51.30
47
13
8
6
20
33.76
30.10
20180914
100,009
7,709
12.97
51,341
51.34
48
14
9
6
19
32.62
30.25
20180907
100,009
7,728
12.94
51,365
51.36
48
14
8
7
19
32.62
30.25
20180831
100,009
7,723
12.95
50,917
50.91
47
13
8
7
19
32.62
30.60
20180824
100,009
7,765
12.88
50,903
50.90
47
13
8
7
19
32.62
30.45
20180817
95,247
7,463
12.76
48,211
50.62
46
12
8
8
18
31.61
30.40
20180810
95,247
7,442
12.80
48,199
50.60
46
12
8
8
18
31.60
30.95
20180803
95,247
7,388
12.89
48,602
51.03
47
13
8
8
18
31.60
31.50
20180727
95,247
7,348
12.96
48,623
51.05
47
13
8
8
18
31.60
31.50
20180720
95,247
7,331
12.99
48,588
51.01
47
13
8
8
18
31.60
31.35
20180713
95,247
7,318
13.02
48,580
51.00
47
13
8
8
18
31.60
31.70
20180706
95,247
7,338
12.98
48,479
50.90
47
13
9
7
18
31.60
33.85
20180629
95,247
7,356
12.95
48,639
51.07
47
13
9
6
19
32.73
34.30
20180622
95,247
7,375
12.91
47,723
50.10
46
13
9
5
19
32.73
33.90
20180615
95,247
7,376
12.91
47,800
50.18
46
12
10
5
19
32.73
33.95
20180608
95,247
7,380
12.91
47,717
50.10
46
12
11
4
19
32.73
34.30
20180601
95,247
7,397
12.88
47,714
50.10
46
12
11
4
19
32.73
33.80
20180525
95,247
7,424
12.83
47,699
50.08
46
12
11
4
19
32.72
33.65
20180518
95,247
7,440
12.80
47,698
50.08
46
12
11
4
19
32.71
33.75
20180511
95,247
7,435
12.81
47,680
50.06
46
12
11
4
19
32.70
33.45
20180504
95,247
7,437
12.81
47,631
50.01
46
12
11
4
19
32.69
33.60
20180427
95,247
7,438
12.81
47,621
50.00
46
12
11
4
19
32.69
33.50
20180420
95,247
7,411
12.85
47,187
49.54
45
11
11
4
19
32.69
33.90
20180413
95,247
7,429
12.82
47,589
49.96
46
12
11
4
19
32.69
34.05
20180403
95,247
7,412
12.85
47,596
49.97
46
12
11
4
19
32.70
33.75
20180331
95,247
7,413
12.85
47,184
49.54
45
11
11
4
19
32.69
33.85
20180323
95,247
7,372
12.92
47,171
49.53
45
11
11
4
19
32.68
33.45
20180316
95,247
7,303
13.04
47,587
49.96
46
12
11
4
19
32.68
33.90
20180309
95,247
7,278
13.09
47,144
49.50
45
11
11
4
19
32.68
33.75
20180302
95,247
7,267
13.11
47,134
49.49
45
11
11
4
19
32.68
33.70
20180223
95,247
7,277
13.09
47,124
49.48
45
11
11
4
19
32.68
34.00
20180214
95,247
7,278
13.09
47,124
49.48
45
11
11
4
19
32.68
20180209
95,247
7,279
13.09
47,037
49.38
45
11
11
4
19
32.68
32.75
20180202
95,247
7,319
13.01
46,866
49.20
45
12
10
4
19
32.64
33.80
20180126
95,247
7,360
12.94
46,722
49.05
45
13
9
4
19
32.57
34.00
20180119
95,247
7,409
12.86
46,612
48.94
45
13
9
4
19
32.56
34.30
20180112
95,247
7,474
12.74
47,412
49.78
47
15
10
3
19
32.56
34.65
20180105
95,247
7,354
12.95
48,284
50.69
49
17
10
3
19
32.54
34.80
20171229
95,247
7,396
12.88
48,764
51.20
50
18
10
3
19
32.54
34.60
20171222
95,247
7,093
13.43
48,228
50.64
49
17
10
3
19
32.55
34.95
20171215
95,247
7,218
13.20
48,325
50.74
49
17
10
3
19
32.59
34.70
20171208
95,247
7,289
13.07
48,349
50.76
49
17
10
3
19
32.61
33.40
20171201
95,247
6,878
13.85
47,732
50.11
47
14
11
3
19
32.64
35.55
20171124
95,247
6,885
13.83
47,693
50.07
47
14
11
3
19
32.62
33.15
20171117
95,247
6,825
13.96
47,661
50.04
47
14
11
3
19
32.59
33.00
20171110
95,247
6,822
13.96
48,131
50.53
48
15
11
3
19
32.58
33.50
20171103
95,247
6,860
13.88
48,138
50.54
48
15
11
3
19
32.56
34.70
20171027
95,247
6,968
13.67
47,870
50.26
47
14
11
3
19
32.62
34.30
20171020
95,247
7,142
13.34
47,869
50.26
47
14
11
3
19
32.64
33.00
20171013
95,247
7,205
13.22
47,462
49.83
46
13
11
3
19
32.68
32.65
* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平
資料月份
開盤價
收盤價
最高價
最低價
漲跌
平均價
成交張數
週轉率(%)
2021-01
30.75
29.95
32.75
29.55
-0.80
30.67
12,257
-
2020-12
28.55
30.75
32.30
28.00
2.15
29.99
18,829
18.83
2020-11
27.65
28.60
33.60
27.00
0.80
28.23
8,889
8.89
2020-10
28.10
27.85
28.55
26.60
-0.25
27.67
8,016
8.02
2020-09
27.50
28.10
29.25
26.50
0.45
28.09
7,973
7.97
2020-08
25.20
27.65
27.95
25.20
2.30
26.71
7,968
7.97
2020-07
27.70
25.35
28.20
24.80
-0.25
25.86
7,529
7.53
2020-06
27.95
27.65
28.85
26.50
-0.30
27.73
10,110
10.11
2020-05
26.10
27.95
28.30
25.80
1.75
27.20
9,843
9.84
2020-04
24.80
26.20
26.50
24.10
1.60
25.63
7,063
7.06
2020-03
26.10
24.60
27.80
22.85
-1.70
25.27
6,063
6.06
2020-02
26.65
26.30
26.80
26.00
-0.55
26.55
1,531
1.53
2020-01
27.65
26.85
27.80
26.60
-0.75
27.31
1,242
1.24
2019-12
27.50
27.60
28.00
27.35
0.15
27.60
1,554
1.55
2019-11
27.20
27.45
27.80
27.15
0.25
27.42
1,398
1.40
2019-10
27.35
27.20
27.75
27.00
-0.15
27.32
873
0.87
2019-09
27.30
27.35
27.80
27.15
0.15
27.39
552
0.55
2019-08
27.35
27.20
27.70
26.90
-0.20
27.31
1,028
1.03
2019-07
28.45
27.40
28.65
27.40
-1.00
27.87
1,396
1.40
2019-06
29.60
28.40
30.40
28.30
0.25
29.48
2,557
2.56
2019-05
29.45
29.75
29.80
28.90
0.30
29.30
1,177
1.18
2019-04
29.15
29.45
29.50
28.55
0.40
29.16
2,502
2.50
2019-03
27.80
29.05
30.25
27.55
1.30
29.12
6,891
6.89
2019-02
26.85
27.75
28.15
26.80
0.90
27.38
931
0.93
2019-01
26.15
26.85
27.20
26.00
0.75
26.57
697
0.70
2018-12
27.45
26.10
27.80
25.95
-1.35
26.68
1,049
1.05
2018-11
26.45
27.45
27.60
26.20
1.00
27.12
581
0.58
2018-10
29.80
26.45
30.20
25.85
-3.25
27.91
1,812
1.81
2018-09
30.40
29.85
30.65
29.75
-0.75
30.17
1,658
1.66
2018-08
31.55
30.60
31.90
30.00
-0.80
30.79
3,794
3.79
2018-07
34.50
31.40
34.50
31.10
-0.50
32.39
3,073
3.23
2018-06
33.85
34.30
34.50
33.70
0.45
34.02
2,876
3.02
2018-05
33.60
33.85
33.95
33.00
0.30
33.68
2,630
2.76
2018-04
33.85
33.55
34.60
33.30
-0.30
33.81
3,018
3.17
2018-03
33.85
33.85
34.20
33.30
0.00
33.77
3,300
3.46
2018-02
34.15
33.85
34.15
32.00
-0.05
33.43
2,770
2.91
2018-01
34.60
33.90
36.20
33.50
-0.70
34.47
9,164
9.62
2017-12
34.55
34.60
35.75
32.85
0.90
34.33
21,184
22.24
2017-11
35.30
33.70
35.35
32.70
-1.15
33.71
7,593
7.97
2017-10
31.50
34.85
35.40
31.50
3.45
33.40
12,431
13.05
2017-09
30.75
31.40
32.10
30.70
0.70
31.51
4,580
4.81
2017-08
29.80
30.70
30.85
29.50
1.00
30.20
3,270
3.43
2017-07
32.30
29.75
32.90
29.65
-0.25
30.91
6,503
6.83
2017-06
31.40
32.30
32.70
31.20
0.80
31.78
6,915
7.26
2017-05
34.05
31.50
34.05
30.45
-2.40
31.85
7,523
7.90
2017-04
34.90
33.90
35.15
33.75
-0.95
34.18
4,165
4.37
2017-03
34.60
34.85
35.90
34.30
0.25
34.83
11,618
12.20
2017-02
34.80
34.60
35.30
34.30
-0.05
34.79
7,829
8.22
2017-01
33.90
34.65
35.60
33.90
0.85
34.75
4,375
4.59
* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平
1316 上曜
12.05△0.25
1704 榮化
±
1708 東鹼
22.45▽-0.10
1709 和益
14.55△0.10
1710 東聯
18.45▽-0.05
1711 永光
16.05▽-0.05
1712 興農
20.90△0.10
1713 國化
19.85△0.05
1714 和桐
9.61△0.02
1717 長興
34.50▽-0.40
1718 中纖
9.14▽-0.02
1721 三晃
9.97±0.00
1722 台肥
52.60△0.20
1723 中碳
103.00△0.50
1724 台硝
12.85±0.00
1725 元禎
15.55△0.15
1726 永記
71.40△0.70
1727 中華化
11.20△0.35
1730 花仙子
69.90▽-0.30
1732 毛寶
26.60△1.45
1735 日勝化
17.00±0.00
1773 勝一
103.50△0.50
1776 展宇
16.85△0.20
3708 上緯投控
140.50△3.50
4720 德淵
16.00▽-0.10
4722 國精化
29.95±0.00
4725 信昌化
±
4739 康普
65.20▽-0.10
4755 三福化
61.90△0.60
4763 材料-KY
123.00▽-1.00
4764 雙鍵
66.00△0.20
4766 南寶
154.00▽-1.00
×
登入本站
本站使用 Facebook 帳號快速登入, 不需輸入您的基本資料及聯絡方式. 登入後即可設定【選股名單】及其他相關應用及服務。
免責聲明:
本站致力於保護使用者的登入資料,並簡化所儲存的資訊,但無法提供軟體及服務在使用上的任何擔保。