神秘金字塔 - 股權分散表

神秘金字塔

馬上按讚!

加入神祕金字塔FB

推薦連結!

股利金字塔

小額贊助
金字塔

股票代號/名稱查詢好手氣

資料日期	集保總張數	總股東人數	平均張數/人	>400張大股東持有張數	>400張大股東持有百分比	>400張大股東人數	400 ~600張人數	600 ~800張人數	800 ~1000張人數	>1000張人數	>1000張大股東持有百分比	收盤價
20230928	100,009	9,133	10.95	50,685	50.68	42	12	7	7	16	33.30	34.55
20230922	100,009	9,134	10.95	50,669	50.66	42	12	7	7	16	33.30	34.60
20230915	100,009	9,138	10.94	50,708	50.70	42	12	7	7	16	33.29	34.60
20230908	100,009	9,150	10.93	50,428	50.42	42	12	8	6	16	33.29	34.30
20230901	100,009	9,150	10.93	50,418	50.41	42	12	8	6	16	33.28	34.40
20230825	100,009	9,181	10.89	50,290	50.29	42	12	8	6	16	33.13	34.60
20230818	100,009	9,194	10.88	50,286	50.28	43	13	8	6	16	32.71	34.60
20230811	100,009	9,219	10.85	50,251	50.25	43	12	9	6	16	32.41	35.50
20230804	100,009	9,245	10.82	50,167	50.16	43	12	8	7	16	32.19	37.00
20230728	100,009	9,263	10.80	50,186	50.18	43	12	8	6	17	33.08	36.40
20230721	100,009	9,266	10.79	50,172	50.17	43	12	8	6	17	33.07	36.85
20230714	100,009	9,321	10.73	50,596	50.59	44	13	8	6	17	32.88	34.90
20230707	100,009	9,333	10.72	50,588	50.58	44	12	9	6	17	32.77	34.90
20230630	100,009	9,350	10.70	50,601	50.60	44	12	9	6	17	32.78	35.25
20230621	100,009	9,365	10.68	50,567	50.56	44	12	9	6	17	32.67	35.65
20230616	100,009	9,369	10.67	50,529	50.52	44	12	8	7	17	32.58	35.25
20230609	100,009	9,357	10.69	50,247	50.24	44	13	7	7	17	32.50	36.95
20230602	100,009	9,334	10.71	50,407	50.40	44	13	7	6	18	33.52	36.35
20230526	100,009	9,329	10.72	50,370	50.37	44	13	7	6	18	33.51	36.50
20230519	100,009	9,324	10.73	50,425	50.42	44	13	7	6	18	33.58	36.50
20230512	100,009	9,361	10.68	50,429	50.42	44	13	7	6	18	33.58	35.60
20230505	100,009	9,380	10.66	50,449	50.44	44	13	7	6	18	33.58	37.70
20230428	100,009	9,332	10.72	50,413	50.41	44	13	7	6	18	33.59	35.30
20230421	100,009	9,316	10.74	50,384	50.38	44	13	8	5	18	33.59	35.05
20230414	100,009	9,331	10.72	50,381	50.38	44	13	8	5	18	33.59	35.30
20230407	100,009	9,370	10.67	50,365	50.36	44	13	8	5	18	33.59	35.80
20230331	100,009	9,397	10.64	50,348	50.34	44	13	8	5	18	33.59	36.00
20230324	100,009	9,099	10.99	50,213	50.21	44	13	9	4	18	33.56	35.20
20230317	100,009	8,938	11.19	50,307	50.30	44	12	10	4	18	33.55	34.95
20230310	100,009	8,844	11.31	50,249	50.24	44	12	10	4	18	33.51	35.00
20230303	100,009	8,821	11.34	50,252	50.25	44	12	10	4	18	33.51	35.00
20230224	100,009	8,810	11.35	50,259	50.25	44	12	10	4	18	33.51	35.10
20230217	100,009	8,769	11.40	50,180	50.18	44	12	10	4	18	33.46	35.10
20230210	100,009	8,770	11.40	50,602	50.60	44	12	10	4	18	33.91	35.50
20230203	100,009	8,769	11.40	50,573	50.57	44	13	9	5	17	32.88	35.25
20230117	100,009	8,789	11.38	50,613	50.61	43	13	7	5	18	34.40	33.90
20230113	100,009	8,767	11.41	50,704	50.70	43	12	8	5	18	34.40	33.55
20230106	100,009	8,760	11.42	50,685	50.68	43	12	8	5	18	34.40	33.65
20221230	100,009	8,758	11.42	50,628	50.62	43	12	8	5	18	34.40	33.85
20221223	100,009	8,748	11.43	50,106	50.10	42	11	8	5	18	34.40	34.10
20221216	100,009	8,751	11.43	50,094	50.09	42	11	8	5	18	34.40	33.90
20221209	100,009	8,757	11.42	50,062	50.06	42	11	8	5	18	34.40	34.10
20221202	100,009	8,769	11.40	50,024	50.02	42	11	8	5	18	34.40	34.20
20221125	100,009	8,773	11.40	49,987	49.98	43	12	8	5	18	33.88	33.35
20221118	100,009	8,764	11.41	49,961	49.96	43	12	8	5	18	33.88	33.25
20221111	100,009	8,753	11.43	49,329	49.32	42	12	7	5	18	33.88	33.50
20221104	100,009	8,732	11.45	49,275	49.27	42	12	7	5	18	33.88	32.40
20221028	100,009	8,743	11.44	49,265	49.26	42	12	7	5	18	33.88	31.70
20221021	100,009	8,749	11.43	49,233	49.23	42	12	7	5	18	33.88	32.30
20221014	100,009	8,761	11.42	49,580	49.58	43	13	7	5	18	33.83	33.70
20221007	100,009	8,772	11.40	49,554	49.55	43	14	6	5	18	33.82	34.40
20220930	100,009	8,777	11.39	49,515	49.51	43	14	6	5	18	33.78	34.35
20220923	100,009	8,793	11.37	49,333	49.33	43	14	6	5	18	33.73	36.35
20220916	100,009	8,798	11.37	48,946	48.94	42	13	6	5	18	33.73	36.95
20220908	100,009	8,832	11.32	48,415	48.41	41	12	6	5	18	33.73	36.40
20220902	100,009	8,831	11.32	48,371	48.37	41	12	6	5	18	33.73	37.15
20220826	100,009	8,838	11.32	48,293	48.29	41	12	6	5	18	33.73	37.40
20220819	100,009	8,841	11.31	48,018	48.01	41	13	6	4	18	33.73	37.25
20220812	100,009	8,837	11.32	47,990	47.99	41	13	6	4	18	33.72	37.20
20220805	100,009	8,849	11.30	47,956	47.95	41	13	6	4	18	33.71	36.45
20220729	100,009	8,852	11.30	47,890	47.89	41	13	7	3	18	33.71	36.05
20220722	100,009	8,854	11.30	47,434	47.43	40	12	7	3	18	33.71	35.55
20220715	100,009	8,854	11.30	47,527	47.52	40	12	7	3	18	33.80	34.20
20220708	100,009	8,864	11.28	47,732	47.73	40	11	8	3	18	33.78	34.75
20220701	100,009	8,864	11.28	48,170	48.17	41	12	8	3	18	33.77	35.25
20220624	100,009	8,847	11.30	48,234	48.23	41	12	8	3	18	33.76	38.60
20220617	100,009	8,826	11.33	47,618	47.61	39	10	6	5	18	33.76	40.30
20220610	100,009	8,820	11.34	47,712	47.71	39	9	7	5	18	33.76	41.45
20220602	100,009	8,832	11.32	47,815	47.81	39	9	7	5	18	33.76	41.50
20220527	100,009	8,842	11.31	47,870	47.87	39	9	7	5	18	33.76	40.95
20220520	100,009	8,862	11.29	47,933	47.93	39	8	8	5	18	33.76	40.95
20220513	100,009	8,901	11.24	47,950	47.95	39	8	7	6	18	33.76	40.00
20220506	100,009	8,937	11.19	48,084	48.08	39	8	7	6	18	33.76	40.65
20220429	100,009	8,944	11.18	48,486	48.48	40	9	7	6	18	33.76	40.80
20220422	100,009	8,955	11.17	48,296	48.29	39	8	6	7	18	33.76	41.80
20220415	100,009	8,933	11.20	48,530	48.53	39	8	6	5	20	35.86	41.45
20220408	100,009	8,879	11.26	48,034	48.03	37	6	6	4	21	37.20	42.75
20220401	100,009	8,962	11.16	48,077	48.07	37	6	6	4	21	37.27	41.85
20220325	100,009	8,755	11.42	48,139	48.13	37	6	6	4	21	37.35	42.70
20220318	100,009	8,672	11.53	48,025	48.02	37	6	6	4	21	37.34	42.25
20220311	100,009	8,438	11.85	48,921	48.92	38	6	7	4	21	37.59	43.30
20220304	100,009	8,403	11.90	49,134	49.13	39	7	8	3	21	37.50	47.00
20220225	100,009	8,449	11.84	49,193	49.19	39	8	7	3	21	37.47	46.00
20220218	100,009	8,384	11.93	49,357	49.35	40	9	7	3	21	37.27	45.95
20220211	100,009	8,379	11.94	49,175	49.17	40	9	7	3	21	37.15	42.75
20220126	100,009	8,350	11.98	49,185	49.18	40	9	7	3	21	37.17	41.35
20220121	100,009	8,313	12.03	49,182	49.18	41	12	5	4	20	36.34	42.15
20220114	100,009	8,299	12.05	49,535	49.53	42	13	5	4	20	35.88	43.40
20220107	100,009	8,315	12.03	49,498	49.49	42	13	5	4	20	35.95	45.45
20211230	100,009	8,427	11.87	49,429	49.42	42	13	5	4	20	35.70	44.15
20211224	100,009	8,505	11.76	48,867	48.86	41	11	6	4	20	35.48	43.75
20211217	100,009	8,522	11.74	48,563	48.56	41	12	5	4	20	35.38	42.20
20211210	100,009	8,500	11.77	48,751	48.75	41	12	5	4	20	35.56	42.75
20211203	100,009	8,537	11.71	48,256	48.25	40	11	5	4	20	35.51	42.35
20211126	100,009	8,534	11.72	49,513	49.51	43	13	6	4	20	35.29	42.80
20211119	100,009	8,543	11.71	49,288	49.28	43	13	7	4	19	34.21	42.20
20211112	100,009	8,574	11.66	49,437	49.43	43	12	7	4	20	34.79	43.15
20211105	100,009	8,801	11.36	47,724	47.72	41	11	7	5	18	32.54	43.25
20211029	100,009	8,946	11.18	46,500	46.50	40	11	8	3	18	32.49	41.10
20211022	100,009	9,154	10.93	45,980	45.98	39	10	8	3	18	32.51	39.85
20211015	100,009	9,256	10.80	44,544	44.54	37	9	7	3	18	32.22	39.80
20211008	100,009	9,210	10.86	45,261	45.26	38	10	6	4	18	32.32	39.05
20211001	100,009	9,263	10.80	46,379	46.37	39	11	6	3	19	33.70	37.75
20210924	100,009	9,108	10.98	47,645	47.64	39	9	7	3	20	35.45	41.15
20210917	100,009	8,990	11.12	49,327	49.32	41	12	5	3	21	37.11	40.40
20210910	100,009	8,504	11.76	50,371	50.37	44	15	5	3	21	36.53	44.30
20210903	100,009	8,502	11.76	48,661	48.66	41	12	5	4	20	35.11	37.90
20210827	100,009	8,478	11.80	50,381	50.38	42	11	6	4	21	36.97	37.90
20210820	100,009	8,468	11.81	50,441	50.44	42	10	7	4	21	36.84	35.30
20210813	100,009	8,451	11.83	51,564	51.56	43	10	8	3	22	38.23	38.75
20210806	100,009	8,563	11.68	50,163	50.16	42	11	6	5	20	35.80	36.50
20210730	100,009	8,697	11.50	50,175	50.17	42	11	6	5	20	35.86	35.25
20210723	100,009	8,434	11.86	51,292	51.29	42	10	7	3	22	38.34	38.45
20210716	100,009	8,495	11.77	50,960	50.96	42	7	10	3	22	37.92	38.05
20210709	100,009	8,511	11.75	51,181	51.18	44	9	10	6	19	34.54	35.70
20210702	100,009	8,551	11.70	50,721	50.72	43	9	9	6	19	34.61	35.95
20210625	100,009	8,509	11.75	50,004	50.00	42	8	11	4	19	34.58	34.15
20210618	100,009	8,439	11.85	50,153	50.15	42	8	10	5	19	34.61	33.45
20210611	100,009	8,415	11.88	50,184	50.18	42	9	8	6	19	34.61	33.70
20210604	100,009	8,359	11.96	50,119	50.11	41	7	9	5	20	35.78	33.85
20210528	100,009	8,342	11.99	50,237	50.23	41	7	9	5	20	35.94	33.75
20210521	100,009	8,301	12.05	50,305	50.30	41	7	9	5	20	36.01	32.80
20210514	100,009	8,187	12.22	50,897	50.89	41	7	9	4	21	37.48	33.75
20210507	100,009	8,219	12.17	51,750	51.75	42	7	10	4	21	37.66	36.25
20210429	100,009	8,261	12.11	51,131	51.13	42	7	9	6	20	35.90	38.25
20210423	100,009	8,335	12.00	51,018	51.01	42	7	9	7	19	34.71	35.85
20210416	100,009	8,281	12.08	51,831	51.83	43	8	8	7	20	35.95	37.40
20210409	100,009	8,278	12.08	51,347	51.34	42	7	8	7	20	35.90	34.95
20210401	100,009	8,234	12.15	51,209	51.20	42	8	7	8	19	34.83	34.45
20210326	100,009	8,254	12.12	51,736	51.73	42	7	6	9	20	36.01	34.05
20210319	100,009	8,234	12.15	51,411	51.41	42	8	7	7	20	35.97	34.00
20210312	100,009	8,056	12.41	50,728	50.72	41	9	6	7	19	35.50	33.35
20210305	100,009	8,028	12.46	50,221	50.22	40	8	6	7	19	35.70	31.75
20210226	100,009	8,037	12.44	49,823	49.82	39	7	6	7	19	35.74	31.80
20210219	100,009	8,030	12.45	50,545	50.54	40	8	6	6	20	36.87	31.30
20210209	100,009	8,039	12.44	50,595	50.59	40	8	6	6	20	36.91	30.30
20210205	100,009	8,044	12.43	50,654	50.65	40	8	6	6	20	36.95	30.30
20210129	100,009	8,015	12.48	51,120	51.12	41	9	6	6	20	37.06	30.65
20210122	100,009	8,089	12.36	51,413	51.41	42	9	7	7	19	35.74	31.20
20210115	100,009	8,169	12.24	51,388	51.38	42	9	8	6	19	35.74	30.40
20210108	100,009	8,120	12.32	51,202	51.20	42	9	8	6	19	35.74	31.60
20201231	100,009	8,148	12.27	51,198	51.19	42	9	8	6	19	35.74	30.75
20201225	100,009	8,170	12.24	51,569	51.56	45	12	7	6	20	35.14	30.60
20201218	100,009	8,246	12.13	51,629	51.62	45	12	7	6	20	35.14	31.70
20201211	100,009	8,333	12.00	50,929	50.92	44	11	7	6	20	35.14	29.95
20201204	100,009	8,371	11.95	50,077	50.07	42	9	7	6	20	35.18	28.55
20201127	100,009	8,325	12.01	50,092	50.09	42	9	7	6	20	35.19	28.85
20201120	100,009	8,350	11.98	50,110	50.11	42	9	7	6	20	35.19	28.10
20201113	100,009	8,325	12.01	50,110	50.11	42	9	7	6	20	35.19	27.90
20201106	100,009	8,319	12.02	50,110	50.11	42	9	7	6	20	35.19	27.70
20201030	100,009	8,320	12.02	50,003	50.00	42	9	7	6	20	35.19	27.85
20201023	100,009	8,328	12.01	49,961	49.96	42	9	7	6	20	35.19	27.85
20201016	100,009	8,323	12.02	49,691	49.69	42	9	8	5	20	35.19	27.20
20201008	100,009	8,319	12.02	50,572	50.57	43	9	8	6	20	35.19	27.50
20200930	100,009	8,340	11.99	49,638	49.63	42	9	8	5	20	35.14	28.10
20200925	100,009	8,371	11.95	49,608	49.60	42	9	8	5	20	35.11	26.90
20200918	100,009	8,358	11.97	49,442	49.44	42	9	8	5	20	34.92	28.75
20200911	100,009	8,381	11.93	49,200	49.20	42	9	8	5	20	34.72	28.15
20200904	100,009	8,458	11.82	48,869	48.86	42	9	9	4	20	34.40	27.70
20200828	100,009	8,503	11.76	48,362	48.36	42	10	8	4	20	33.92	27.55
20200821	100,009	8,638	11.58	47,788	47.78	42	11	8	4	19	32.84	27.50
20200814	100,009	8,782	11.39	46,608	46.60	40	10	7	4	19	32.84	26.80
20200807	100,009	8,842	11.31	46,543	46.54	40	10	7	4	19	32.84	25.45
20200731	100,009	8,858	11.29	46,494	46.49	40	10	7	4	19	32.83	25.35
20200724	100,009	8,881	11.26	45,997	45.99	39	9	7	4	19	32.82	25.30
20200717	100,009	8,905	11.23	45,967	45.96	39	9	7	4	19	32.82	25.50
20200710	100,009	8,889	11.25	45,826	45.82	39	9	7	4	19	32.78	25.45
20200703	100,009	8,727	11.46	45,652	45.65	39	10	6	4	19	32.78	27.95
20200624	100,009	8,674	11.53	46,625	46.62	41	12	6	4	19	32.78	27.65
20200619	100,009	8,649	11.56	46,263	46.26	40	11	6	4	19	32.78	27.70
				* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平

資料日期	小於 1張	1 ~5	5 ~10	10 ~15	15 ~20	20 ~30	30 ~40	40 ~50	50 ~100	100 ~200	200 ~400	400 ~600	600 ~800	800 ~1000	1000張以上
20230928	0.27	6.77	4.71	2.83	2.23	3.56	2.47	2.45	7.37	8.65	7.96	6.13	4.74	6.50	33.29
20230922	0.27	6.77	4.68	2.88	2.21	3.59	2.44	2.45	7.42	8.85	7.74	6.13	4.74	6.49	33.29
20230915	0.27	6.75	4.73	2.82	2.19	3.64	2.37	2.32	7.47	9.15	7.54	6.13	4.74	6.54	33.28
20230908	0.27	6.73	4.78	2.84	2.24	3.54	2.54	2.32	7.48	9.04	7.75	6.13	5.38	5.61	33.28
20230901	0.27	6.74	4.77	2.81	2.25	3.61	2.40	2.36	7.47	8.97	7.87	6.13	5.38	5.61	33.27
20230825	0.27	6.74	4.79	2.89	2.18	3.55	2.44	2.35	7.54	8.82	8.10	6.13	5.41	5.60	33.12
20230818	0.27	6.74	4.80	2.83	2.24	3.55	2.37	2.45	7.27	9.06	8.09	6.54	5.41	5.60	32.71
20230811	0.27	6.77	4.82	2.74	2.25	3.44	2.37	2.62	7.03	9.21	8.17	6.13	6.10	5.59	32.41
20230804	0.27	6.80	4.83	2.71	2.32	3.49	2.45	2.44	7.02	9.22	8.23	6.14	5.42	6.40	32.19
20230728	0.27	6.84	4.81	2.70	2.38	3.42	2.33	2.62	6.94	9.22	8.23	6.14	5.41	5.54	33.07
20230721	0.27	6.87	4.80	2.73	2.36	3.34	2.30	2.63	7.08	9.14	8.27	6.14	5.42	5.53	33.06
20230714	0.27	7.04	4.79	2.78	2.33	3.44	2.37	2.50	6.92	9.04	7.87	6.70	5.49	5.51	32.87
20230707	0.27	7.02	4.82	2.82	2.27	3.41	2.44	2.50	7.01	8.94	7.86	6.14	6.16	5.50	32.77
20230630	0.27	7.04	4.85	2.86	2.26	3.30	2.59	2.37	7.00	8.95	7.86	6.14	6.16	5.50	32.78
20230621	0.27	7.06	4.83	2.94	2.21	3.30	2.63	2.32	7.28	8.77	7.78	6.14	6.25	5.49	32.67
20230616	0.27	7.03	4.81	2.94	2.21	3.36	2.53	2.32	7.33	8.84	7.78	6.14	5.47	6.33	32.58
20230609	0.27	6.98	4.96	2.85	2.21	3.32	2.70	2.22	7.26	9.09	7.85	6.60	4.73	6.40	32.49
20230602	0.27	6.95	4.91	2.86	2.19	3.26	2.77	2.08	7.19	9.20	7.86	6.66	4.73	5.47	33.52
20230526	0.27	6.89	4.94	2.85	2.21	3.29	2.62	2.08	7.34	9.45	7.65	6.64	4.73	5.47	33.50
20230519	0.27	6.90	4.93	2.79	2.23	3.27	2.68	1.99	7.43	9.30	7.73	6.64	4.73	5.46	33.57
20230512	0.28	6.92	4.91	2.81	2.21	3.21	2.65	2.04	7.45	9.05	7.98	6.66	4.73	5.44	33.57
20230505	0.28	6.89	4.94	2.89	2.16	3.32	2.53	2.08	7.49	8.95	7.99	6.68	4.73	5.44	33.57
20230428	0.27	6.85	4.87	2.86	2.26	3.25	2.72	1.84	7.52	9.12	7.99	6.63	4.73	5.44	33.58
20230421	0.27	6.84	4.87	2.81	2.22	3.32	2.69	1.80	7.58	9.19	7.99	6.62	5.52	4.63	33.58
20230414	0.27	6.85	4.89	2.76	2.22	3.34	2.66	1.80	7.69	9.09	7.99	6.62	5.52	4.63	33.58
20230407	0.27	6.89	4.90	2.77	2.19	3.39	2.62	1.75	7.61	9.19	7.99	6.61	5.51	4.63	33.58
20230331	0.27	6.89	4.91	2.78	2.19	3.37	2.62	1.75	7.62	9.20	7.99	6.61	5.51	4.62	33.58
20230324	0.27	6.94	4.95	2.78	2.13	3.47	2.59	1.75	7.50	9.36	7.98	6.61	6.27	3.75	33.56
							* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平

資料月份	開盤價	收盤價	最高價	最低價	漲跌	平均價	成交張數	週轉率(%)
2023-09	34.40	34.55	35.00	34.00	0.15	34.47	1,030	1.03
2023-08	36.30	34.40	37.00	34.00	-2.10	35.08	2,789	2.79
2023-07	35.25	36.50	37.90	34.50	1.25	35.59	3,836	3.84
2023-06	36.65	35.25	36.95	34.90	1.00	35.69	2,641	2.64
2023-05	36.15	36.10	39.80	35.20	0.80	36.48	4,099	4.10
2023-04	35.60	35.30	36.00	34.95	-0.70	35.42	785	0.79
2023-03	35.15	36.00	36.10	34.20	0.90	35.15	1,602	1.60
2023-02	34.10	35.10	36.10	34.10	1.00	35.22	1,521	1.52
2023-01	33.85	34.10	34.20	33.40	0.25	33.75	514	0.51
2022-12	34.05	33.85	34.95	33.20	-0.20	34.13	1,336	1.34
2022-11	31.80	34.05	34.10	31.75	2.35	33.09	1,592	1.59
2022-10	34.50	31.70	35.05	31.30	-2.65	33.22	928	0.93
2022-09	37.00	34.35	37.45	34.20	-2.85	36.42	1,445	1.45
2022-08	36.10	37.20	37.50	35.40	1.15	36.83	1,214	1.21
2022-07	36.45	36.05	36.50	33.40	-0.50	34.95	1,698	1.70
2022-06	41.10	36.55	42.25	36.50	-3.20	39.98	2,993	2.99
2022-05	40.80	41.30	41.40	39.60	0.50	40.68	2,134	2.13
2022-04	41.20	40.80	43.25	39.65	-1.05	41.50	5,320	5.32
2022-03	46.55	41.85	47.50	41.10	-4.15	43.39	19,930	19.93
2022-02	41.90	46.00	47.90	41.00	4.65	44.01	33,609	33.61
2022-01	44.35	41.35	46.20	40.00	-2.80	43.42	12,735	12.73
2021-12	43.00	44.15	44.70	41.10	1.00	42.75	9,287	9.29
2021-11	41.45	43.15	46.30	40.60	2.75	43.01	24,713	24.71
2021-10	39.25	41.10	42.50	37.20	1.90	39.63	33,893	33.89
2021-09	38.70	39.20	49.00	37.10	0.70	40.70	72,236	72.23
2021-08	35.75	38.50	39.35	35.00	3.25	36.90	15,695	15.69
2021-07	34.70	35.25	39.50	33.85	4.80	36.98	31,168	31.16
2021-06	33.90	34.50	34.70	32.85	0.75	33.83	11,095	11.09
2021-05	38.20	33.75	38.60	30.50	-6.25	34.24	17,656	17.65
2021-04	34.20	38.25	38.25	34.00	3.85	36.64	32,302	32.30
2021-03	31.80	34.25	34.65	30.20	2.45	33.06	28,497	28.49
2021-02	30.60	31.80	32.20	28.60	1.45	30.83	8,292	8.29
2021-01	30.75	30.65	32.90	29.35	-1.70	30.77	23,617	23.61
2020-12	28.55	30.75	32.30	28.00	2.15	29.99	18,829	18.83
2020-11	27.65	28.60	33.60	27.00	0.80	28.23	8,889	8.89
2020-10	28.10	27.85	28.55	26.60	-0.25	27.67	8,016	8.02
2020-09	27.50	28.10	29.25	26.50	0.45	28.09	7,973	7.97
2020-08	25.20	27.65	27.95	25.20	2.30	26.71	7,968	7.97
2020-07	27.70	25.35	28.20	24.80	-0.25	25.86	7,529	7.53
2020-06	27.95	27.65	28.85	26.50	-0.30	27.73	10,110	10.11
2020-05	26.10	27.95	28.30	25.80	1.75	27.20	9,843	9.84
2020-04	24.80	26.20	26.50	24.10	1.60	25.63	7,063	7.06
2020-03	26.10	24.60	27.80	22.85	-1.70	25.27	6,063	6.06
2020-02	26.65	26.30	26.80	26.00	-0.55	26.55	1,531	1.53
2020-01	27.65	26.85	27.80	26.60	-0.75	27.31	1,242	1.24
2019-12	27.50	27.60	28.00	27.35	0.15	27.60	1,554	1.55
2019-11	27.20	27.45	27.80	27.15	0.25	27.42	1,398	1.40
2019-10	27.35	27.20	27.75	27.00	-0.15	27.32	873	0.87
2019-09	27.30	27.35	27.80	27.15	0.15	27.39	552	0.55
2019-08	27.35	27.20	27.70	26.90	-0.20	27.31	1,028	1.03
2019-07	28.45	27.40	28.65	27.40	-1.00	27.87	1,396	1.40
2019-06	29.60	28.40	30.40	28.30	0.25	29.48	2,557	2.56
2019-05	29.45	29.75	29.80	28.90	0.30	29.30	1,177	1.18
2019-04	29.15	29.45	29.50	28.55	0.40	29.16	2,502	2.50
2019-03	27.80	29.05	30.25	27.55	1.30	29.12	6,891	6.89
2019-02	26.85	27.75	28.15	26.80	0.90	27.38	931	0.93
2019-01	26.15	26.85	27.20	26.00	0.75	26.57	697	0.70
2018-12	27.45	26.10	27.80	25.95	-1.35	26.68	1,049	1.05
2018-11	26.45	27.45	27.60	26.20	1.00	27.12	581	0.58
2018-10	29.80	26.45	30.20	25.85	-3.25	27.91	1,812	1.81
2018-09	30.40	29.85	30.65	29.75	-0.75	30.17	1,658	1.66
2018-08	31.55	30.60	31.90	30.00	-0.80	30.79	3,794	3.79
2018-07	34.50	31.40	34.50	31.10	-0.50	32.39	3,073	3.23
2018-06	33.85	34.30	34.50	33.70	0.45	34.02	2,876	3.02
2018-05	33.60	33.85	33.95	33.00	0.30	33.68	2,630	2.76
2018-04	33.85	33.55	34.60	33.30	-0.30	33.81	3,018	3.17
2018-03	33.85	33.85	34.20	33.30	0.00	33.77	3,300	3.46
2018-02	34.15	33.85	34.15	32.00	-0.05	33.43	2,770	2.91
2018-01	34.60	33.90	36.20	33.50	-0.70	34.47	9,164	9.62
2017-12	34.55	34.60	35.75	32.85	0.90	34.33	21,184	22.24
2017-11	35.30	33.70	35.35	32.70	-1.15	33.71	7,593	7.97
2017-10	31.50	34.85	35.40	31.50	3.45	33.40	12,431	13.05
2017-09	30.75	31.40	32.10	30.70	0.70	31.51	4,580	4.81
2017-08	29.80	30.70	30.85	29.50	1.00	30.20	3,270	3.43
2017-07	32.30	29.75	32.90	29.65	-0.25	30.91	6,503	6.83
2017-06	31.40	32.30	32.70	31.20	0.80	31.78	6,915	7.26
2017-05	34.05	31.50	34.05	30.45	-2.40	31.85	7,523	7.90
2017-04	34.90	33.90	35.15	33.75	-0.95	34.18	4,165	4.37
2017-03	34.60	34.85	35.90	34.30	0.25	34.83	11,618	12.20
2017-02	34.80	34.60	35.30	34.30	-0.05	34.79	7,829	8.22
2017-01	33.90	34.65	35.60	33.90	0.85	34.75	4,375	4.59
		* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平