網站部落格
贊助本站
關於本站
最近查詢
(股 權)
4764 雙鍵
神秘金字塔
股權:個股查詢
股權:類股排行(週)
股權:類股走勢(週)
股權:進階統計
股權:董監事持股
股利:類股排行
股利:連續配發排行
馬上按讚!
加入神祕金字塔FB
推薦連結!
股利金字塔
小額贊助金字塔
股票代號/名稱
查 詢
好手氣
4764 雙鍵
8/10:
53.5 △0.1
股價
日K線
月營收
損益表
財報狗
證交所資訊
月
週
近五十週
明細
前期比較
分級比例
股價/大股東
平均張數
月價量
股利股息
董監持股
(化學)個股
資料日期
集保總張數
總股東
人數
平均張數/人
>400張大股東
持有張數
>400張大股東
持有百分比
>400張大股東
人數
400~600張人數
600~800張人數
800~1000張人數
>1000張人數
>1000張大股東
持有百分比
收盤價
20220805
80,700
1,478
54.60
67,739
83.94
29
6
3
5
15
72.04
54.20
20220729
80,700
1,479
54.56
67,739
83.94
29
6
3
5
15
72.04
54.30
20220722
80,700
1,482
54.45
67,639
83.82
28
6
3
4
15
72.97
54.00
20220715
80,700
1,474
54.75
67,650
83.83
28
6
3
4
15
72.97
55.20
20220708
80,700
1,475
54.71
67,655
83.84
28
6
3
4
15
72.97
56.20
20220701
80,700
1,478
54.60
67,663
83.85
28
6
3
4
15
72.97
56.60
20220624
80,700
1,483
54.42
67,672
83.86
28
6
3
4
15
72.97
56.70
20220617
80,700
1,481
54.49
67,687
83.88
28
6
3
4
15
72.98
56.70
20220610
80,700
1,486
54.31
67,687
83.88
28
6
3
4
15
72.98
57.40
20220602
80,700
1,483
54.42
67,709
83.90
28
6
3
4
15
72.98
56.70
20220527
80,700
1,485
54.34
67,718
83.91
28
6
3
4
15
72.98
57.00
20220520
80,700
1,489
54.20
67,732
83.93
28
6
3
4
15
72.98
56.80
20220513
80,700
1,492
54.09
67,741
83.94
28
6
3
4
15
72.99
56.30
20220506
80,700
1,492
54.09
67,751
83.95
28
6
3
4
15
72.99
57.20
20220429
80,700
1,491
54.12
67,754
83.96
28
6
3
4
15
72.99
57.70
20220422
80,700
1,491
54.12
67,754
83.96
28
6
3
4
15
72.99
56.80
20220415
80,700
1,492
54.09
67,754
83.96
28
6
3
4
15
72.99
57.00
20220408
80,700
1,492
54.09
67,762
83.97
28
6
3
4
15
72.99
58.00
20220401
80,700
1,496
53.94
67,769
83.98
28
6
3
4
15
72.99
57.50
20220325
80,700
1,489
54.20
67,782
83.99
28
6
3
4
15
72.99
59.10
20220318
80,700
1,488
54.23
67,782
83.99
28
6
3
4
15
72.99
58.50
20220311
80,700
1,492
54.09
67,782
83.99
28
6
3
4
15
72.99
58.30
20220304
80,700
1,490
54.16
67,782
83.99
28
6
3
4
15
72.99
59.00
20220225
80,700
1,490
54.16
67,793
84.01
28
6
3
4
15
72.99
59.40
20220218
80,700
1,491
54.12
67,799
84.01
28
6
3
4
15
72.99
59.60
20220211
80,700
1,492
54.09
67,799
84.01
28
6
3
4
15
72.99
60.00
20220126
80,700
1,503
53.69
67,785
84.00
28
6
3
4
15
72.99
59.50
20220121
80,700
1,508
53.51
67,776
83.99
28
6
3
4
15
72.99
59.90
20220114
80,700
1,516
53.23
67,752
83.96
28
6
3
4
15
73.00
59.10
20220107
80,700
1,522
53.02
67,764
83.97
28
6
3
4
15
73.04
60.10
20211230
80,700
1,524
52.95
67,768
83.98
28
6
3
4
15
73.10
59.80
20211224
80,700
1,518
53.16
67,809
84.03
28
6
3
4
15
73.14
59.90
20211217
80,700
1,511
53.41
67,803
84.02
28
5
5
3
15
73.18
59.30
20211210
80,700
1,516
53.23
67,826
84.05
28
5
5
3
15
73.22
60.30
20211203
80,700
1,516
53.23
67,811
84.03
28
5
5
3
15
73.24
60.30
20211126
80,700
1,516
53.23
67,811
84.03
28
5
5
3
15
73.24
60.10
20211119
80,700
1,518
53.16
67,826
84.05
29
5
6
4
14
71.25
60.50
20211112
80,700
1,529
52.78
67,820
84.04
29
5
6
4
14
71.25
60.70
20211105
80,700
1,530
52.75
67,814
84.03
29
5
6
4
14
71.25
60.50
20211029
80,700
1,529
52.78
67,812
84.03
29
5
6
4
14
71.25
59.50
20211022
80,700
1,523
52.99
67,811
84.03
29
5
6
4
14
71.25
55.20
20211015
80,700
1,522
53.02
67,830
84.05
29
5
6
4
14
71.37
53.50
20211008
75,421
1,486
50.75
63,043
83.59
28
7
4
3
14
71.29
55.00
20211001
75,421
1,482
50.89
63,040
83.58
28
7
4
3
14
71.29
55.90
20210924
75,421
1,479
50.99
63,036
83.58
28
7
4
3
14
71.29
57.90
20210917
75,421
1,479
50.99
63,034
83.58
28
7
4
3
14
71.29
58.10
20210910
75,421
1,481
50.93
63,131
83.71
28
7
4
3
14
71.41
59.50
20210903
75,421
1,483
50.86
63,137
83.71
28
7
4
3
14
71.41
58.50
20210827
75,421
1,480
50.96
63,136
83.71
28
7
4
3
14
71.41
59.90
20210820
75,421
1,480
50.96
63,129
83.70
28
7
4
3
14
71.41
59.30
20210813
75,421
1,478
51.03
63,583
84.30
29
7
5
3
14
71.41
60.90
20210806
75,421
1,484
50.82
63,162
83.75
28
6
5
3
14
71.41
61.90
20210730
75,421
1,490
50.62
63,152
83.73
28
6
5
3
14
71.41
61.90
20210723
75,421
1,494
50.48
63,142
83.72
28
6
5
3
14
71.41
62.00
20210716
75,421
1,496
50.41
63,113
83.68
28
6
6
2
14
71.41
61.40
20210709
75,421
1,498
50.35
62,725
83.17
28
6
6
2
14
70.96
60.80
20210702
75,421
1,501
50.25
62,704
83.14
28
6
6
2
14
70.96
60.40
20210625
75,421
1,509
49.98
63,111
83.68
29
7
6
2
14
70.96
61.80
20210618
75,421
1,515
49.78
63,113
83.68
29
7
6
2
14
70.96
61.50
20210611
75,421
1,521
49.59
63,066
83.62
29
8
5
2
14
70.96
59.70
20210604
75,421
1,521
49.59
63,052
83.60
29
8
5
2
14
70.96
55.80
20210528
75,421
1,512
49.88
63,045
83.59
29
8
4
3
14
70.96
57.80
20210521
75,421
1,512
49.88
63,043
83.59
29
8
4
3
14
70.96
57.20
20210514
75,421
1,519
49.65
63,040
83.59
29
8
4
3
14
70.96
58.20
20210507
75,421
1,528
49.36
63,028
83.57
29
8
4
3
14
70.96
61.70
20210429
75,421
1,537
49.07
63,020
83.56
29
8
4
3
14
70.96
63.00
20210423
75,421
1,533
49.20
63,014
83.55
29
8
4
3
14
70.96
62.60
20210416
75,421
1,541
48.94
63,003
83.54
29
8
4
3
14
70.96
63.70
20210409
75,421
1,537
49.07
62,996
83.53
29
8
4
3
14
70.96
64.20
20210401
75,421
1,535
49.13
63,005
83.54
29
8
4
3
14
70.96
63.90
20210326
75,421
1,536
49.10
62,993
83.52
29
8
4
3
14
70.96
63.10
20210319
75,421
1,535
49.13
63,385
84.04
30
10
3
3
14
70.96
62.50
20210312
75,421
1,516
49.75
63,379
84.03
30
10
3
3
14
70.96
65.00
20210305
75,421
1,498
50.35
63,359
84.01
30
10
3
3
14
70.96
65.60
20210226
75,421
1,486
50.75
63,345
83.99
30
10
3
3
14
70.96
65.40
20210219
75,421
1,475
51.13
63,345
83.99
30
10
3
3
14
70.96
65.00
20210209
75,421
1,477
51.06
63,344
83.99
30
10
3
3
14
70.96
63.50
20210205
75,421
1,478
51.03
63,341
83.98
30
10
3
3
14
70.96
63.50
20210129
75,421
1,483
50.86
63,314
83.95
30
10
3
3
14
70.96
65.00
20210122
75,421
1,497
50.38
63,285
83.91
30
10
3
3
14
70.96
65.00
20210115
75,421
1,510
49.95
63,208
83.81
30
10
3
3
14
70.96
65.50
20210108
75,421
1,516
49.75
63,183
83.77
29
9
3
2
15
72.84
65.00
20201231
75,421
1,519
49.65
62,782
83.24
28
8
3
2
15
72.84
65.50
20201225
75,421
1,527
49.39
62,794
83.26
28
8
3
2
15
72.84
65.10
20201218
75,421
1,513
49.85
62,799
83.26
28
8
3
2
15
72.84
64.90
20201211
75,421
1,513
49.85
62,802
83.27
28
8
3
2
15
72.84
61.00
20201204
75,421
1,522
49.55
62,796
83.26
28
9
2
2
15
72.84
60.50
20201127
75,421
1,525
49.46
62,797
83.26
28
9
2
2
15
72.84
60.90
20201120
75,421
1,525
49.46
62,797
83.26
28
9
2
2
15
72.84
61.00
20201113
75,421
1,531
49.26
62,796
83.26
28
9
2
2
15
72.84
60.50
20201106
75,421
1,534
49.17
62,789
83.25
28
9
2
2
15
72.84
60.70
20201030
75,421
1,532
49.23
62,786
83.25
28
9
2
2
15
72.84
61.00
20201023
75,421
1,537
49.07
62,790
83.25
28
9
2
2
15
72.84
61.60
20201016
75,421
1,536
49.10
62,791
83.25
28
9
2
2
15
72.84
61.00
20201008
75,421
1,541
48.94
62,791
83.25
28
9
2
2
15
72.84
60.80
20200930
75,421
1,545
48.82
62,805
83.27
28
9
2
2
15
72.84
59.90
20200925
75,421
1,546
48.78
62,803
83.27
28
9
2
2
15
72.84
60.00
20200918
75,421
1,548
48.72
62,384
82.71
27
8
2
2
15
72.83
60.80
20200911
75,421
1,548
48.72
62,376
82.70
27
8
2
2
15
72.82
61.30
20200904
75,421
1,552
48.60
62,788
83.25
28
9
2
2
15
72.81
63.70
20200828
76,789
1,554
49.41
64,162
83.56
28
9
2
2
15
73.29
62.70
20200821
76,789
1,556
49.35
64,161
83.56
28
9
2
2
15
73.29
64.00
20200814
76,789
1,558
49.29
64,156
83.55
28
9
2
2
15
73.27
64.50
20200807
76,789
1,568
48.97
64,131
83.52
28
9
2
2
15
73.23
65.50
20200731
76,789
1,578
48.66
64,132
83.52
28
9
2
2
15
73.23
67.00
20200724
76,789
1,581
48.57
64,136
83.52
28
9
2
2
15
73.22
68.30
20200717
76,789
1,581
48.57
64,143
83.53
28
9
2
2
15
73.22
69.40
20200710
76,789
1,605
47.84
64,026
83.38
28
9
2
2
15
73.07
70.50
20200703
76,789
1,613
47.61
63,900
83.22
28
9
2
2
15
72.91
68.10
20200624
76,789
1,620
47.40
63,813
83.10
28
9
2
2
15
72.79
70.00
20200619
76,789
1,641
46.79
63,784
83.06
28
9
2
2
15
72.76
69.50
20200612
76,789
1,653
46.45
63,707
82.96
28
9
2
2
15
72.63
69.00
20200605
76,789
1,682
45.65
63,460
82.64
28
8
3
1
16
73.53
69.70
20200529
76,789
1,696
45.28
63,284
82.41
28
8
3
1
16
73.25
69.00
20200522
76,789
1,717
44.72
63,107
82.18
28
8
3
1
16
73.02
68.60
20200515
76,789
1,721
44.62
62,998
82.04
28
8
3
1
16
72.88
66.60
20200508
76,789
1,732
44.34
62,959
81.99
28
8
3
1
16
72.84
63.10
20200430
76,789
1,732
44.34
62,961
81.99
28
8
3
1
16
72.84
60.00
20200424
76,789
1,737
44.21
62,958
81.99
28
8
3
1
16
72.84
58.20
20200417
76,789
1,741
44.11
62,953
81.98
28
8
3
1
16
72.82
58.50
20200410
76,789
1,739
44.16
62,962
81.99
28
7
4
1
16
72.82
55.00
20200401
76,789
1,747
43.95
62,956
81.99
28
7
4
1
16
72.81
50.90
20200327
76,789
1,747
43.95
62,946
81.97
28
7
4
1
16
72.80
50.60
20200320
76,789
1,757
43.70
62,904
81.92
28
7
4
1
16
72.70
50.00
20200313
76,789
1,767
43.46
61,784
80.46
26
6
3
1
16
72.48
61.00
20200306
76,789
1,776
43.24
62,057
80.82
27
7
3
1
16
72.28
69.10
20200227
76,789
1,778
43.19
62,049
80.80
27
7
3
1
16
72.28
69.00
20200221
76,789
1,787
42.97
62,040
80.79
27
7
3
1
16
72.30
70.60
20200214
76,789
1,797
42.73
61,623
80.25
26
6
3
1
16
72.30
71.30
20200207
76,789
1,811
42.40
62,023
80.77
27
7
3
1
16
72.30
70.60
20200131
76,789
1,822
42.15
62,028
80.78
27
7
3
1
16
72.31
70.20
20200120
76,789
1,823
42.12
62,028
80.78
27
7
3
1
16
72.31
71.50
20200117
76,789
1,827
42.03
62,035
80.79
27
7
3
1
16
72.31
70.20
20200110
76,789
1,832
41.92
62,062
80.82
27
7
3
1
16
72.35
69.00
20200103
76,789
1,843
41.67
62,062
80.82
27
7
3
1
16
72.35
68.60
20191227
76,789
1,841
41.71
62,066
80.83
27
7
3
1
16
72.36
67.90
20191220
76,789
1,845
41.62
62,071
80.83
27
7
3
1
16
72.37
68.00
20191213
76,789
1,863
41.22
62,077
80.84
27
7
3
1
16
72.38
67.00
20191206
76,789
1,869
41.09
62,077
80.84
27
7
3
1
16
72.38
67.50
20191129
76,789
1,877
40.91
62,077
80.84
27
7
3
1
16
72.38
67.20
20191122
76,789
1,886
40.72
62,077
80.84
27
7
3
1
16
72.38
66.80
20191115
76,789
1,894
40.54
62,077
80.84
27
7
3
1
16
72.38
65.50
20191108
76,789
1,913
40.14
61,919
80.64
27
7
3
1
16
72.27
67.50
20191101
76,789
1,920
39.99
61,889
80.60
27
7
3
1
16
72.26
67.50
20191025
76,789
1,930
39.79
61,822
80.51
27
7
2
2
16
72.19
68.70
20191018
76,789
1,933
39.73
62,352
81.20
27
8
1
2
16
72.91
68.80
20191009
76,789
1,941
39.56
62,357
81.21
27
8
1
2
16
72.92
68.90
20191004
76,789
1,946
39.46
62,352
81.20
27
8
1
2
16
72.93
69.70
20190927
76,789
1,955
39.28
62,692
81.64
27
8
1
2
16
73.37
70.20
20190920
76,789
2,018
38.05
62,686
81.63
27
8
1
2
16
73.37
71.00
20190912
69,808
1,781
39.20
56,085
80.34
24
6
2
1
15
73.18
69.40
20190906
69,808
1,784
39.13
56,056
80.30
24
6
2
1
15
73.19
68.80
20190830
69,808
1,782
39.17
56,052
80.29
24
7
2
1
14
72.41
68.80
20190823
69,808
1,777
39.28
56,052
80.29
24
7
2
1
14
72.41
69.60
20190816
69,808
1,772
39.39
56,052
80.29
24
7
2
1
14
72.41
68.30
20190808
69,808
1,785
39.11
55,594
79.64
23
6
2
1
14
72.41
71.30
20190802
69,808
1,766
39.53
55,589
79.63
23
6
2
1
14
72.42
82.30
20190726
69,808
1,750
39.89
55,579
79.62
23
6
2
1
14
72.42
82.30
20190719
69,808
1,738
40.17
55,644
79.71
23
6
2
1
14
72.48
81.30
20190712
69,808
1,749
39.91
55,666
79.74
23
6
2
1
14
72.52
81.40
20190705
69,808
1,759
39.69
55,659
79.73
23
6
2
1
14
72.52
78.70
20190628
69,808
1,751
39.87
55,656
79.73
23
6
2
1
14
72.52
78.40
20190621
69,808
1,756
39.75
55,619
79.67
23
6
2
1
14
72.52
79.20
20190614
69,808
1,783
39.15
55,593
79.64
23
6
2
1
14
72.51
77.70
20190606
69,808
1,790
39.00
55,120
78.96
22
5
2
1
14
72.46
77.80
20190531
69,808
1,777
39.28
55,157
79.01
22
5
2
1
14
72.46
78.00
20190524
69,808
1,766
39.53
55,106
78.94
22
5
2
1
14
72.42
77.40
20190517
69,808
1,776
39.31
54,848
78.57
21
4
2
1
14
72.40
76.90
20190510
69,808
1,773
39.37
55,215
79.10
22
5
2
1
14
72.36
77.60
20190503
69,808
1,748
39.94
55,251
79.15
22
5
2
1
14
72.25
79.70
* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平
* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平
20220805
20220729
20220722
持股張數分級
人數
張數
百分比%
人數
張數
百分比%
人數
張數
百分比%
* 400 張以上
29
67,740
83.93
29
67,740
83.93
28
67,640
83.80
* 600 張以上
23
64,768
80.25
23
64,768
80.25
22
64,668
80.12
* 800 張以上
20
62,788
77.80
20
62,788
77.80
19
62,688
77.67
* 1000 張以上
15
58,138
72.04
15
58,138
72.04
15
58,888
72.97
1-999股
482
79
0.09
479
78
0.09
481
78
0.09
1-5張
613
1,215
1.50
618
1,224
1.51
617
1,222
1.51
5-10張
114
803
0.99
112
790
0.97
113
798
0.98
10-15張
62
755
0.93
63
766
0.94
62
747
0.92
15-20張
31
539
0.66
31
539
0.66
34
589
0.72
20-30張
47
1,086
1.34
47
1,088
1.34
45
1,030
1.27
30-40張
18
631
0.78
18
631
0.78
19
662
0.82
40-50張
18
789
0.97
18
789
0.97
18
790
0.97
50-100張
37
2,620
3.24
37
2,620
3.24
38
2,721
3.37
100-200張
21
2,772
3.43
21
2,772
3.43
21
2,772
3.43
200-400張
6
1,673
2.07
6
1,665
2.06
6
1,653
2.04
400-600張
6
2,972
3.68
6
2,972
3.68
6
2,972
3.68
600-800張
3
1,980
2.45
3
1,980
2.45
3
1,980
2.45
800-1,000張
5
4,650
5.76
5
4,650
5.76
4
3,800
4.70
1,000張以上
15
58,138
72.04
15
58,138
72.04
15
58,888
72.97
合計
1,478
80,700
100.00
1,479
80,700
100.00
1,482
80,700
100.00
資料日期
小於
1張
1
~5
5
~10
10
~15
15
~20
20
~30
30
~40
40
~50
50
~100
100
~200
200
~400
400
~600
600
~800
800
~1000
1000張
以上
20220805
0.09
1.50
0.99
0.93
0.66
1.34
0.78
0.97
3.24
3.43
2.07
3.68
2.45
5.76
72.04
20220729
0.09
1.51
0.97
0.94
0.66
1.34
0.78
0.97
3.24
3.43
2.06
3.68
2.45
5.76
72.04
20220722
0.09
1.51
0.98
0.92
0.72
1.27
0.82
0.97
3.37
3.43
2.04
3.68
2.45
4.70
72.97
20220715
0.09
1.49
1.00
0.91
0.69
1.29
0.78
1.04
3.38
3.43
2.02
3.68
2.46
4.70
72.97
20220708
0.09
1.50
0.99
0.93
0.71
1.27
0.73
1.14
3.32
3.43
2.00
3.68
2.47
4.70
72.97
20220701
0.09
1.49
1.00
0.91
0.73
1.29
0.77
1.09
3.32
3.43
1.96
3.68
2.48
4.70
72.97
20220624
0.09
1.49
1.03
0.89
0.70
1.35
0.73
1.09
3.32
3.43
1.95
3.68
2.49
4.70
72.97
20220617
0.09
1.49
1.03
0.88
0.75
1.30
0.73
1.09
3.32
3.43
1.95
3.68
2.50
4.70
72.97
20220610
0.09
1.50
1.03
0.90
0.71
1.39
0.73
1.04
3.32
3.42
1.92
3.68
2.50
4.70
72.97
20220602
0.10
1.49
1.04
0.86
0.74
1.43
0.70
1.04
3.32
3.42
1.90
3.68
2.52
4.70
72.98
20220527
0.09
1.50
1.04
0.84
0.76
1.43
0.70
1.04
3.32
3.43
1.88
3.68
2.53
4.70
72.98
20220520
0.09
1.50
1.03
0.88
0.74
1.43
0.70
1.04
3.32
3.67
1.63
3.68
2.55
4.70
72.98
20220513
0.09
1.50
1.03
0.86
0.78
1.40
0.70
1.04
3.32
3.66
1.63
3.68
2.56
4.70
72.98
20220506
0.09
1.50
1.04
0.86
0.77
1.40
0.70
1.04
3.32
3.64
1.62
3.68
2.57
4.70
72.98
20220429
0.09
1.49
1.04
0.84
0.79
1.40
0.70
1.04
3.32
3.65
1.62
3.68
2.57
4.71
72.98
20220422
0.09
1.49
1.04
0.84
0.80
1.41
0.70
1.04
3.32
3.64
1.62
3.68
2.57
4.71
72.98
20220415
0.09
1.50
1.02
0.84
0.81
1.41
0.70
1.04
3.32
3.63
1.62
3.68
2.57
4.71
72.98
20220408
0.09
1.51
1.01
0.86
0.79
1.40
0.70
1.04
3.32
3.62
1.62
3.69
2.57
4.71
72.98
20220401
0.09
1.52
1.00
0.88
0.79
1.40
0.70
1.04
3.31
3.60
1.62
3.69
2.58
4.71
72.98
20220325
0.09
1.52
1.01
0.84
0.84
1.36
0.73
0.97
3.38
3.58
1.62
3.70
2.58
4.71
72.98
20220318
0.09
1.52
1.02
0.85
0.84
1.36
0.73
0.97
3.49
3.45
1.62
3.70
2.58
4.71
72.98
20220311
0.09
1.51
1.04
0.87
0.79
1.39
0.73
1.15
3.30
3.45
1.62
3.70
2.58
4.71
72.98
20220304
0.09
1.52
1.04
0.86
0.84
1.37
0.73
1.09
3.33
3.45
1.62
3.70
2.58
4.71
72.98
20220225
0.09
1.52
1.01
0.86
0.79
1.43
0.73
1.09
3.35
3.45
1.62
3.70
2.59
4.71
72.98
20220218
0.09
1.53
1.05
0.85
0.77
1.43
0.77
0.97
3.40
3.45
1.62
3.70
2.60
4.71
72.98
20220211
0.09
1.53
1.06
0.83
0.81
1.44
0.82
0.92
3.37
3.45
1.62
3.70
2.60
4.71
72.98
20220126
0.09
1.53
1.06
0.83
0.83
1.35
0.90
0.92
3.38
3.44
1.62
3.70
2.61
4.68
72.98
20220121
0.09
1.54
1.05
0.86
0.81
1.32
0.95
0.97
3.31
3.44
1.62
3.70
2.61
4.67
72.98
* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平
資料月份
開盤價
收盤價
最高價
最低價
漲跌
平均價
成交張數
週轉率(%)
2022-08
55.50
53.50
55.50
52.90
-0.80
54.29
42
-
2022-07
57.20
54.30
57.70
52.30
1.00
55.26
255
-
2022-06
57.30
56.60
58.90
53.70
-0.70
56.45
343
-
2022-05
58.20
57.30
58.60
54.60
-0.40
56.71
255
-
2022-04
58.90
57.70
59.10
55.60
-0.20
57.48
140
-
2022-03
59.70
57.90
59.90
56.10
-1.50
58.39
372
-
2022-02
59.90
59.40
60.90
57.30
-0.10
59.16
377
-
2022-01
60.10
59.50
60.60
58.80
-0.30
59.77
335
-
2021-12
60.50
59.80
60.50
58.40
-0.60
59.85
851
1.05
2021-11
60.20
60.40
63.00
59.20
0.90
60.49
457
0.57
2021-10
57.40
59.50
60.00
51.50
2.90
55.11
371
-
2021-09
56.80
56.60
60.80
56.00
-0.50
58.20
164
-
2021-08
61.70
61.00
62.00
57.00
-0.40
60.55
187
-
2021-07
62.00
61.90
62.60
59.00
0.90
61.43
317
-
2021-06
56.00
61.00
63.50
54.50
3.90
59.70
248
-
2021-05
62.00
57.40
62.90
52.40
-7.60
58.92
278
-
2021-04
64.00
63.00
65.50
60.10
-0.10
63.40
367
-
2021-03
67.00
63.50
67.00
61.20
-1.90
64.00
727
0.96
2021-02
65.10
65.40
69.40
63.00
1.20
64.78
254
-
2021-01
65.50
65.00
66.00
63.30
0.30
65.15
310
-
2020-12
60.30
65.50
68.40
59.50
5.10
62.46
448
0.59
2020-11
60.30
60.40
62.00
60.00
-0.40
61.00
163
-
2020-10
61.90
61.00
62.60
59.20
1.70
61.26
149
-
2020-09
62.60
59.90
65.50
59.20
-3.90
61.61
200
-
2020-08
67.30
62.70
67.80
62.70
-4.30
64.76
412
0.55
2020-07
69.50
67.00
71.00
66.50
-2.50
68.64
800
1.04
2020-06
68.50
69.50
71.60
67.50
0.50
69.66
1,148
1.50
2020-05
60.00
69.00
69.50
59.50
9.00
65.90
948
1.23
2020-04
50.00
60.00
60.80
50.00
9.40
56.73
740
0.96
2020-03
68.90
50.60
72.00
46.75
-18.40
58.71
1,680
2.19
2020-02
69.00
69.00
71.70
68.80
-1.20
70.43
769
1.00
2020-01
68.50
70.20
71.70
66.70
1.90
69.37
550
0.72
2019-12
67.20
68.30
68.80
66.20
1.10
67.68
356
-
2019-11
68.00
67.20
68.20
65.00
-0.20
66.94
772
1.01
2019-10
70.30
68.10
70.50
67.20
-2.10
68.96
621
0.81
2019-09
68.70
70.20
71.50
68.10
1.40
69.80
684
0.89
2019-08
82.00
68.80
83.00
67.40
-2.70
72.08
1,829
2.62
2019-07
78.40
82.00
82.70
78.30
3.60
80.63
1,808
2.59
2019-06
78.10
78.40
79.80
76.90
0.40
78.27
1,055
1.51
2019-05
79.50
78.00
79.80
76.60
-1.60
77.92
1,951
2.80
2019-04
80.50
79.60
82.50
78.60
-0.90
80.23
3,195
4.58
2019-03
85.00
80.50
85.00
77.30
-3.80
81.43
4,473
6.41
2019-02
82.30
84.30
86.30
81.30
2.50
82.92
2,557
3.66
2019-01
77.50
81.80
88.60
76.90
4.30
81.69
4,885
7.00
2018-12
82.90
77.50
83.00
76.60
-3.50
78.72
1,971
2.82
2018-11
73.00
81.00
83.40
72.30
8.80
77.14
4,587
6.57
2018-10
87.70
72.20
95.50
70.00
-13.90
80.81
21,304
30.52
2018-09
87.50
85.20
90.30
74.00
-2.80
79.47
10,706
15.34
2018-08
79.50
88.00
90.30
77.00
9.30
81.63
14,972
21.45
2018-07
73.10
79.30
81.60
69.00
5.90
72.59
7,326
10.49
2018-06
70.60
73.40
76.00
68.40
3.50
71.05
3,716
5.32
2018-05
62.30
69.90
72.40
60.50
8.10
66.40
4,442
6.36
2018-04
65.00
61.80
66.80
60.20
-3.20
63.64
1,374
1.97
2018-03
65.50
65.00
70.10
64.50
-1.30
66.03
3,039
4.35
2018-02
69.00
66.30
69.80
62.50
-1.80
66.03
3,075
4.40
2018-01
68.00
68.10
82.00
66.50
1.10
71.78
16,339
23.41
* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平
1708 東鹼
47.55▽-0.80
1709 和益
24.90△0.65
1710 東聯
16.85±0.00
1711 永光
20.00△0.40
1712 興農
35.50△0.45
1713 國化
23.80△0.20
1714 和桐
9.38△0.44
1717 長興
32.20△0.40
1718 中纖
7.80△0.05
1721 三晃
15.70△0.25
1722 台肥
65.00△0.50
1723 中碳
114.50△1.00
1725 元禎
24.60△2.20
1726 永記
72.60▽-0.10
1727 中華化
31.00△0.30
1730 花仙子
57.10±0.00
1732 毛寶
29.10▽-0.50
1735 日勝化
14.05△0.05
1773 勝一
141.00▽-1.50
1776 展宇
19.35△0.25
3708 上緯投控
102.00±0.00
4720 德淵
13.75▽-0.05
4722 國精化
37.10△0.20
4739 康普
117.50△0.50
4755 三福化
138.00▽-2.00
4763 材料-KY
111.00±0.00
4764 雙鍵
53.50△0.10
4766 南寶
130.50△1.00