網站部落格
贊助本站
關於本站
最近查詢
(股 權)
4764 雙鍵
登 入
神秘金字塔
股權:個股查詢
股權:類股排行(週)
股權:類股走勢(週)
股權:進階統計
股權:董監事持股
股利:類股排行
股利:連續配發排行
馬上按讚!
加入神祕金字塔FB
推薦連結!
股利金字塔
股票代號/名稱
查 詢
好手氣
4764 雙鍵
9/16:
70.3 △0.9
股價
日K線
月營收
公司資料
財報狗
證交所資訊
月
週
近五十週
明細
股價/大股東
平均張數
股價走勢
月價量
股利走勢
董監持股
(化學)個股
資料日期
集保總張數
總股東
人數
平均張數/人
>400張大股東
持有張數
>400張大股東
持有百分比
>400張大股東
人數
400~600張人數
600~800張人數
800~1000張人數
>1000張人數
>1000張大股東
持有百分比
收盤價
20190912
69,808
1,781
39.20
56,085
80.34
24
6
2
1
15
73.18
69.40
20190906
69,808
1,784
39.13
56,056
80.30
24
6
2
1
15
73.19
68.80
20190830
69,808
1,782
39.17
56,052
80.29
24
7
2
1
14
72.41
68.80
20190823
69,808
1,777
39.28
56,052
80.29
24
7
2
1
14
72.41
69.60
20190816
69,808
1,772
39.39
56,052
80.29
24
7
2
1
14
72.41
68.30
20190808
69,808
1,785
39.11
55,594
79.64
23
6
2
1
14
72.41
71.30
20190802
69,808
1,766
39.53
55,589
79.63
23
6
2
1
14
72.42
82.30
20190726
69,808
1,750
39.89
55,579
79.62
23
6
2
1
14
72.42
82.30
20190719
69,808
1,738
40.17
55,644
79.71
23
6
2
1
14
72.48
81.30
20190712
69,808
1,749
39.91
55,666
79.74
23
6
2
1
14
72.52
81.40
20190705
69,808
1,759
39.69
55,659
79.73
23
6
2
1
14
72.52
78.70
20190628
69,808
1,751
39.87
55,656
79.73
23
6
2
1
14
72.52
78.40
20190621
69,808
1,756
39.75
55,619
79.67
23
6
2
1
14
72.52
79.20
20190614
69,808
1,783
39.15
55,593
79.64
23
6
2
1
14
72.51
77.70
20190606
69,808
1,790
39.00
55,120
78.96
22
5
2
1
14
72.46
77.80
20190531
69,808
1,777
39.28
55,157
79.01
22
5
2
1
14
72.46
78.00
20190524
69,808
1,766
39.53
55,106
78.94
22
5
2
1
14
72.42
77.40
20190517
69,808
1,776
39.31
54,848
78.57
21
4
2
1
14
72.40
76.90
20190510
69,808
1,773
39.37
55,215
79.10
22
5
2
1
14
72.36
77.60
20190503
69,808
1,748
39.94
55,251
79.15
22
5
2
1
14
72.25
79.70
20190426
69,808
1,735
40.24
55,314
79.24
22
4
3
1
14
72.17
79.70
20190419
69,808
1,722
40.54
55,418
79.39
22
4
3
1
14
72.15
79.80
20190412
69,808
1,702
41.02
55,479
79.47
22
4
2
2
14
72.05
80.10
20190403
69,808
1,657
42.13
55,940
80.13
23
5
2
2
14
72.04
81.50
20190329
69,808
1,588
43.96
56,015
80.24
23
5
2
1
15
73.57
80.50
20190322
69,808
1,525
45.78
56,029
80.26
23
5
2
1
15
73.55
80.10
20190315
69,808
1,525
45.78
56,134
80.41
23
5
2
1
15
73.76
82.30
20190308
69,808
1,520
45.93
56,174
80.47
23
5
2
1
15
73.89
82.70
20190227
69,808
1,472
47.42
56,264
80.60
23
5
2
1
15
73.99
84.30
20190222
69,808
1,469
47.52
56,313
80.67
23
5
2
1
15
74.06
81.80
20190215
69,808
1,450
48.14
56,304
80.66
23
5
2
1
15
74.15
84.10
20190130
69,808
1,397
49.97
56,338
80.70
23
6
1
1
15
74.28
81.80
20190125
69,808
1,372
50.88
56,025
80.26
22
5
1
1
15
74.43
82.70
20190118
69,808
1,348
51.79
56,073
80.33
22
5
1
1
15
74.52
85.70
20190111
69,808
1,361
51.29
56,112
80.38
22
5
1
1
15
74.59
81.40
20190104
69,808
1,367
51.07
56,119
80.39
22
5
1
1
15
74.60
77.20
20181228
69,808
1,372
50.88
56,107
80.37
22
5
1
1
15
74.59
77.50
20181222
69,808
1,371
50.92
56,073
80.33
22
5
1
1
15
74.56
77.50
20181214
69,808
1,361
51.29
56,119
80.39
22
5
1
1
15
74.64
80.80
20181207
69,808
1,349
51.75
56,125
80.40
22
5
1
1
15
74.70
78.00
20181130
69,808
1,374
50.81
56,067
80.32
22
5
1
1
15
74.63
81.00
20181123
69,808
1,380
50.59
56,040
80.28
22
5
1
1
15
74.62
77.30
20181116
69,808
1,444
48.34
56,034
80.27
22
5
1
2
14
73.17
77.00
20181109
69,808
1,439
48.51
55,963
80.17
22
5
1
2
14
73.17
74.50
20181102
69,808
1,415
49.33
55,947
80.14
22
5
1
2
14
73.17
73.60
20181026
69,808
1,385
50.40
55,311
79.23
21
4
2
1
14
73.17
72.00
20181019
69,808
1,412
49.44
55,182
79.05
21
5
1
1
14
73.17
79.90
20181012
69,808
1,383
50.48
56,196
80.50
20
3
0
1
16
77.16
80.80
20181005
69,808
1,506
46.35
55,624
79.68
19
2
0
1
16
77.17
88.80
20180928
69,808
1,497
46.63
55,638
79.70
19
2
0
1
16
77.19
85.20
20180921
69,808
1,491
46.82
55,643
79.71
19
2
0
1
16
77.19
78.00
20180914
69,808
1,475
47.33
55,643
79.71
19
2
0
1
16
77.19
78.30
20180907
69,808
1,447
48.24
55,591
79.63
19
2
1
0
16
77.20
78.40
20180831
69,808
1,376
50.73
56,093
80.35
20
3
1
0
16
77.31
88.00
20180824
69,808
1,427
48.92
56,085
80.34
20
3
1
0
16
77.31
80.00
20180817
69,808
1,446
48.28
56,171
80.47
20
3
1
0
16
77.46
84.60
20180810
69,808
1,486
46.98
56,179
80.48
20
3
1
0
16
77.46
79.90
20180803
69,808
1,547
45.12
56,715
81.24
21
4
1
0
16
77.62
80.40
20180727
69,808
1,547
45.12
57,205
81.95
22
5
1
0
16
77.69
77.40
20180720
69,808
1,530
45.63
57,340
82.14
22
4
2
0
16
77.72
71.70
20180713
69,808
1,559
44.78
57,355
82.16
22
4
2
0
16
77.74
70.50
20180706
69,808
1,578
44.24
56,981
81.63
21
3
2
0
16
77.74
72.90
20180629
69,808
1,599
43.66
57,009
81.67
21
3
2
0
16
77.74
73.40
20180622
69,808
1,633
42.75
57,009
81.67
21
3
2
0
16
77.74
69.80
20180615
69,808
1,658
42.10
57,043
81.71
21
3
2
0
16
77.74
70.10
20180608
69,808
1,724
40.49
57,038
81.71
21
3
2
0
16
77.74
74.10
20180601
69,808
1,740
40.12
57,038
81.71
21
3
2
0
16
77.74
71.00
20180525
69,808
1,796
38.87
57,038
81.71
21
3
2
0
16
77.74
67.70
20180518
69,808
1,796
38.87
57,083
81.77
21
3
2
0
16
77.80
70.00
20180511
69,808
1,768
39.48
57,191
81.93
21
2
3
0
16
77.88
63.60
20180504
69,808
1,770
39.44
57,252
82.01
21
2
3
0
16
77.89
61.20
20180427
69,808
1,780
39.22
57,277
82.05
21
2
3
0
16
77.91
61.20
20180420
69,808
1,824
38.27
57,270
82.04
21
2
3
0
16
77.92
63.50
20180413
69,808
1,837
38.00
58,030
83.13
21
2
3
0
16
79.06
65.50
20180403
69,808
1,846
37.82
58,000
83.09
21
3
2
0
16
79.06
64.30
20180331
69,808
1,856
37.61
58,000
83.09
21
3
2
0
16
79.06
65.00
20180323
69,808
1,891
36.92
57,996
83.08
21
3
2
0
16
79.06
66.60
20180316
69,808
1,855
37.63
57,996
83.08
21
3
2
0
16
79.06
66.30
20180309
69,808
1,863
37.47
57,996
83.08
21
3
2
0
16
79.06
66.60
20180302
69,808
1,882
37.09
58,035
83.14
21
2
3
0
16
79.06
65.40
20180223
69,808
1,879
37.15
58,025
83.12
21
2
3
0
16
79.06
67.30
20180214
69,808
1,878
37.17
57,991
83.07
21
3
2
0
16
79.06
20180209
69,808
1,824
38.27
58,326
83.55
21
2
2
1
16
79.06
64.00
20180202
69,808
1,970
35.44
58,408
83.67
21
2
2
0
17
80.56
68.30
20180126
69,808
2,000
34.90
58,391
83.65
21
2
2
0
17
80.53
70.50
20180119
69,808
2,071
33.71
58,385
83.64
21
2
2
0
17
80.52
71.80
20180112
69,808
2,000
34.90
58,793
84.22
22
3
2
1
16
79.06
70.80
20180105
69,808
1,800
38.78
58,611
83.96
22
2
4
0
16
79.06
78.40
20171229
63,360
532
119.10
58,346
92.09
22
3
3
0
16
86.77
20171222
63,360
509
124.48
58,266
91.96
21
2
3
0
16
87.10
20171215
63,360
466
135.97
58,282
91.99
21
2
3
0
16
87.10
20171208
63,360
445
142.38
58,315
92.04
21
2
3
0
16
87.10
20171201
63,360
417
151.94
58,471
92.28
21
2
2
1
16
87.10
20171124
63,360
374
169.41
58,929
93.01
15
2
1
2
10
87.69
20171117
63,360
358
176.98
58,960
93.06
14
2
1
1
10
89.08
20171110
63,360
349
181.55
58,968
93.07
14
2
1
1
10
89.08
20171103
63,360
341
185.81
58,984
93.09
14
2
1
1
10
89.08
20171027
63,360
339
186.90
59,082
93.25
14
2
1
1
10
89.25
20171020
61,514
320
192.23
57,447
93.39
14
2
1
1
10
89.37
20171013
61,514
250
246.06
58,292
94.76
14
2
1
1
10
90.71
20171006
61,514
250
246.06
58,322
94.81
14
2
1
1
10
90.73
20170930
61,514
251
245.08
58,324
94.81
14
2
1
1
10
90.73
20170922
61,514
249
247.05
58,326
94.82
14
2
1
1
10
90.73
20170915
61,514
228
269.80
58,366
94.88
14
2
1
1
10
90.73
20170908
61,514
228
269.80
58,381
94.91
14
2
1
1
10
90.74
20170901
61,514
220
279.61
58,396
94.93
14
2
1
1
10
90.74
20170825
61,514
211
291.54
58,411
94.96
14
2
1
1
10
90.74
20170818
61,514
208
295.74
58,418
94.97
14
2
1
1
10
90.74
20170811
61,514
203
303.03
58,423
94.98
14
2
1
1
10
90.74
20170804
61,514
197
312.26
58,432
94.99
14
2
1
1
10
90.74
20170728
61,514
181
339.86
58,465
95.04
14
2
1
0
11
92.40
20170721
61,514
173
355.57
58,502
95.10
14
2
1
0
11
92.46
20170714
61,514
168
366.16
58,523
95.14
14
2
1
0
11
92.50
20170707
61,514
168
366.16
58,531
95.15
14
2
1
0
11
92.51
20170630
61,514
167
368.35
58,538
95.16
14
2
1
0
11
92.52
20170623
61,514
169
363.99
58,546
95.17
14
2
1
0
11
92.53
20170616
61,514
166
370.57
58,566
95.21
14
2
1
0
11
92.57
20170609
61,514
161
382.08
58,571
95.21
14
2
1
0
11
92.57
20170603
61,514
161
382.08
58,576
95.22
14
2
1
0
11
92.58
20170526
61,514
160
384.47
58,576
95.22
14
2
1
0
11
92.58
20170519
61,514
160
384.47
58,577
95.22
14
2
1
0
11
92.58
20170512
61,514
156
394.32
58,585
95.24
14
2
1
0
11
92.60
20170505
61,514
156
394.32
58,605
95.27
14
2
1
0
11
92.63
20170428
61,514
154
399.44
58,607
95.27
14
2
1
0
11
92.63
20170421
61,514
152
404.70
58,610
95.28
14
2
1
0
11
92.64
20170414
61,514
151
407.38
58,610
95.28
14
2
1
0
11
92.64
20170407
61,514
140
439.39
58,669
95.38
14
2
1
0
11
92.74
20170331
61,514
134
459.06
58,687
95.40
14
2
1
0
11
92.77
20170324
61,514
131
469.58
59,009
95.93
14
2
1
1
10
91.88
20170317
61,514
130
473.19
59,014
95.94
13
2
1
0
10
93.30
20170310
61,514
130
473.19
59,009
95.93
12
2
1
0
9
93.30
20170303
61,514
130
473.19
59,109
96.09
12
2
1
0
9
93.46
20170224
61,514
130
473.19
59,152
96.16
12
2
1
0
9
93.53
20170218
61,514
125
492.12
59,192
96.22
12
2
1
0
9
93.59
20170210
61,514
126
488.21
59,228
96.28
12
2
1
0
9
93.65
20170203
61,514
120
512.62
59,272
96.35
12
2
1
0
9
93.73
20170126
61,514
119
516.93
59,272
96.35
12
2
1
0
9
93.73
20170120
61,514
119
516.93
59,274
96.36
12
2
1
0
9
93.73
20170113
61,514
117
525.76
59,285
96.38
12
2
1
0
9
93.75
20170106
61,514
112
549.24
59,304
96.41
12
2
1
0
9
93.78
20161230
61,514
109
564.35
59,289
96.38
12
3
0
0
9
93.78
20161223
61,514
106
580.32
59,292
96.39
12
3
0
0
9
93.79
20161216
61,514
106
580.32
59,292
96.39
12
3
0
0
9
93.79
20161209
61,514
102
603.08
59,295
96.39
12
3
0
0
9
93.79
20161202
61,514
105
585.85
59,290
96.38
12
3
0
0
9
93.79
20161125
61,514
105
585.85
59,290
96.38
12
3
0
0
9
93.79
20161118
61,514
106
580.32
59,292
96.39
12
3
0
0
9
93.79
20161111
61,514
106
580.32
59,292
96.39
11
3
0
0
8
93.79
20161104
61,514
106
580.32
59,312
96.42
11
3
0
0
8
93.82
20161028
61,514
96
640.78
59,402
96.57
11
3
0
0
8
93.97
20161021
61,514
85
723.70
59,475
96.68
9
3
0
0
6
94.09
20161014
61,514
47
1,308.82
59,729
97.10
9
3
0
0
6
94.59
20161007
61,514
37
1,662.55
60,169
97.81
9
3
0
0
6
95.31
* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平
資料月份
開盤價
收盤價
最高價
最低價
漲跌
平均價
成交張數
週轉率(%)
2019-09
68.70
70.30
71.50
68.10
1.50
68.99
289
-
2019-08
82.00
68.80
83.00
67.40
-2.70
72.08
1,829
2.62
2019-07
78.40
82.00
82.70
78.30
3.60
80.63
1,808
2.59
2019-06
78.10
78.40
79.80
76.90
0.40
78.27
1,055
1.51
2019-05
79.50
78.00
79.80
76.60
-1.60
77.92
1,951
2.80
2019-04
80.50
79.60
82.50
78.60
-0.90
80.23
3,195
4.58
2019-03
85.00
80.50
85.00
77.30
-3.80
81.43
4,473
6.41
2019-02
82.30
84.30
86.30
81.30
2.50
82.92
2,557
3.66
2019-01
77.50
81.80
88.60
76.90
4.30
81.69
4,885
7.00
2018-12
82.90
77.50
83.00
76.60
-3.50
78.72
1,971
2.82
2018-11
73.00
81.00
83.40
72.30
8.80
77.14
4,587
6.57
2018-10
87.70
72.20
95.50
70.00
-13.90
80.81
21,304
30.52
2018-09
87.50
85.20
90.30
74.00
-2.80
79.47
10,706
15.34
2018-08
79.50
88.00
90.30
77.00
9.30
81.63
14,972
21.45
2018-07
73.10
79.30
81.60
69.00
5.90
72.59
7,326
10.49
2018-06
70.60
73.40
76.00
68.40
3.50
71.05
3,716
5.32
2018-05
62.30
69.90
72.40
60.50
8.10
66.40
4,442
6.36
2018-04
65.00
61.80
66.80
60.20
-3.20
63.64
1,374
1.97
2018-03
65.50
65.00
70.10
64.50
-1.30
66.03
3,039
4.35
2018-02
69.00
66.30
69.80
62.50
-1.80
66.03
3,075
4.40
2018-01
68.00
68.10
82.00
66.50
1.10
71.78
16,339
23.41
* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平
1316 上曜
12.20△0.20
1704 榮化
±
1708 東鹼
25.70±0.00
1709 和益
13.00△0.05
1710 東聯
22.35△0.30
1711 永光
16.45▽-0.05
1712 興農
18.90▽-0.05
1713 國化
18.25±0.00
1714 和桐
7.21△0.05
1717 長興
25.20±0.00
1718 中纖
8.46△0.17
1721 三晃
8.98▽-0.01
1722 台肥
46.00△0.40
1723 中碳
127.50△2.00
1724 台硝
13.00±0.00
1725 元禎
14.65△0.05
1726 永記
70.30△0.30
1727 中華化
12.55△0.05
1730 花仙子
75.50△1.30
1732 毛寶
10.15△0.10
1735 日勝化
16.05△0.15
1773 勝一
83.20▽-0.10
1776 展宇
15.05±0.00
3708 上緯投控
80.50△1.30
4720 德淵
14.00▽-0.20
4722 國精化
27.30±0.00
4725 信昌化
18.20△0.75
4739 康普
84.10△1.30
4755 三福化
41.80△0.15
4763 材料-KY
123.50▽-0.50
4764 雙鍵
70.30△0.90
4766 南寶
155.50▽-5.50
×
登入本站
本站使用 Facebook 帳號快速登入, 不需輸入您的基本資料及聯絡方式. 登入後即可設定【選股名單】及其他相關應用及服務。
免責聲明:
本站致力於保護使用者的登入資料，並簡化所儲存的資訊，但無法提供軟體及服務在使用上的任何擔保。