網站部落格
贊助本站
關於本站
最近查詢
(股 權)
4766 南寶
登 入
神秘金字塔
股權:個股查詢
股權:類股排行(週)
股權:類股走勢(週)
股權:進階統計
股權:董監事持股
股利:類股排行
股利:連續配發排行
馬上按讚!
加入神祕金字塔FB
推薦連結!
股利金字塔
小額贊助金字塔
股票代號/名稱
查 詢
好手氣
4766 南寶
4/16:
160.5 ▽-1
股價
日K線
月營收
公司資料
財報狗
證交所資訊
月
週
近五十週
明細
股價/大股東
平均張數
月價量
股利股息
董監持股
(化學)個股
資料日期
集保總張數
總股東
人數
平均張數/人
>400張大股東
持有張數
>400張大股東
持有百分比
>400張大股東
人數
400~600張人數
600~800張人數
800~1000張人數
>1000張人數
>1000張大股東
持有百分比
收盤價
20210409
120,571
1,904
63.32
97,697
81.03
33
9
5
2
17
72.81
160.50
20210401
120,571
1,916
62.93
97,263
80.67
32
8
5
2
17
72.81
161.50
20210326
120,571
1,894
63.66
97,182
80.60
32
8
5
2
17
72.77
161.50
20210319
120,571
1,941
62.12
96,970
80.43
31
6
5
2
18
73.44
162.00
20210312
120,571
1,979
60.93
96,760
80.25
31
6
5
2
18
73.33
159.00
20210305
120,571
1,983
60.80
96,663
80.17
31
6
5
2
18
73.25
159.50
20210226
120,571
1,995
60.44
97,040
80.48
32
7
5
2
18
73.23
162.00
20210219
120,571
2,021
59.66
97,046
80.49
32
7
5
2
18
73.21
157.50
20210209
120,571
2,042
59.05
97,039
80.48
32
6
6
2
18
73.20
152.00
20210205
120,571
2,045
58.96
97,039
80.48
32
6
6
2
18
73.20
152.00
20210129
120,571
2,048
58.87
96,934
80.40
32
6
6
2
18
73.17
152.00
20210122
120,571
2,077
58.05
96,489
80.03
31
6
5
3
17
72.33
152.50
20210115
120,571
2,086
57.80
96,206
79.79
31
8
2
4
17
72.33
156.00
20210108
120,571
2,107
57.22
96,019
79.64
31
8
3
3
17
72.33
158.00
20201231
120,571
2,111
57.12
95,532
79.23
30
7
3
3
17
72.29
156.00
20201225
120,571
2,112
57.09
95,434
79.15
30
7
3
3
17
72.22
157.00
20201218
120,571
2,156
55.92
95,306
79.05
30
7
3
3
17
72.14
156.50
20201211
120,571
2,180
55.31
95,254
79.00
30
7
3
3
17
72.14
156.00
20201204
120,571
2,217
54.38
95,160
78.92
30
7
3
3
17
72.04
161.00
20201127
120,571
2,295
52.54
94,853
78.67
30
7
3
3
17
71.83
156.00
20201120
120,571
2,292
52.61
94,676
78.52
30
7
3
3
17
71.74
153.00
20201113
120,571
2,347
51.37
95,373
79.10
31
7
3
4
17
71.78
151.50
20201106
120,571
2,381
50.64
95,097
78.87
29
5
2
3
19
73.53
145.00
20201030
120,571
2,393
50.38
95,398
79.12
28
4
2
3
19
74.13
141.00
20201023
120,571
2,471
48.79
96,303
79.87
29
5
2
3
19
74.55
145.50
20201016
120,571
2,745
43.92
96,543
80.07
29
5
2
3
19
74.75
131.00
20201008
120,571
2,722
44.29
96,253
79.83
28
4
2
3
19
74.86
127.50
20200930
120,571
2,718
44.36
96,381
79.94
28
4
2
3
19
74.99
125.50
20200925
120,571
2,717
44.38
96,496
80.03
28
4
2
3
19
75.08
125.50
20200918
120,571
2,720
44.33
96,536
80.07
28
4
3
2
19
75.15
129.50
20200911
120,571
2,770
43.53
96,491
80.03
28
4
3
2
19
75.15
128.00
20200904
120,571
2,780
43.37
96,351
79.91
28
4
3
2
19
75.10
127.50
20200828
120,571
2,746
43.91
96,441
79.99
28
5
2
3
18
74.41
125.50
20200821
120,571
2,691
44.81
96,626
80.14
28
5
2
3
18
74.61
127.00
20200814
120,571
2,674
45.09
97,026
80.47
29
6
2
3
18
74.56
134.50
20200807
120,571
2,712
44.46
96,945
80.40
29
6
2
3
18
74.40
134.50
20200731
120,571
2,705
44.57
97,362
80.75
30
5
4
4
17
73.49
137.50
20200724
120,571
2,681
44.97
97,345
80.74
30
5
5
3
17
73.49
138.00
20200717
120,571
2,715
44.41
97,257
80.66
30
6
2
5
17
73.48
137.00
20200710
120,571
2,719
44.34
96,749
80.24
29
5
2
5
17
73.36
139.50
20200703
120,571
2,781
43.36
96,363
79.92
29
5
2
4
18
73.77
135.00
20200624
120,571
2,808
42.94
96,579
80.10
30
6
2
4
18
73.61
135.00
20200619
120,571
2,819
42.77
96,397
79.95
30
6
2
4
18
73.46
135.50
20200612
120,571
2,826
42.66
96,511
80.04
31
7
2
5
17
72.36
133.00
20200605
120,571
2,823
42.71
96,345
79.91
31
6
3
5
17
72.10
139.00
20200529
120,571
2,899
41.59
95,958
79.59
31
6
3
5
17
71.80
141.00
20200522
120,571
2,867
42.05
96,166
79.76
32
7
3
5
17
71.60
137.00
20200515
120,571
2,838
42.48
95,804
79.46
31
6
3
5
17
71.60
120.50
20200508
120,571
2,806
42.97
95,806
79.46
31
6
3
5
17
71.60
130.00
20200430
120,571
2,694
44.76
95,890
79.53
31
6
2
6
17
71.60
130.50
20200424
120,571
2,699
44.67
95,533
79.23
30
5
2
6
17
71.60
121.50
20200417
120,571
2,680
44.99
95,533
79.23
30
5
2
6
17
71.60
124.50
20200410
120,571
2,652
45.46
95,534
79.23
30
5
2
6
17
71.60
120.50
20200401
120,571
2,564
47.02
96,257
79.83
31
6
2
5
18
72.49
109.50
20200327
120,571
2,467
48.87
96,360
79.92
31
6
2
5
18
72.49
113.50
20200320
120,571
2,391
50.43
96,932
80.39
32
7
1
6
18
72.43
104.00
20200313
120,571
2,396
50.32
96,654
80.16
32
7
1
6
18
72.39
127.00
20200306
120,571
2,367
50.94
96,596
80.12
31
5
2
6
18
72.43
155.00
20200227
120,571
2,453
49.15
96,522
80.05
31
6
1
6
18
72.55
156.00
20200221
120,571
2,563
47.04
96,075
79.68
30
5
1
6
18
72.57
153.00
20200214
120,571
2,598
46.41
95,970
79.60
30
5
1
6
18
72.48
149.00
20200207
120,571
2,636
45.74
95,675
79.35
30
5
1
6
18
72.24
145.00
20200131
120,571
2,615
46.11
95,601
79.29
30
5
1
6
18
72.18
144.50
20200120
120,571
2,604
46.30
95,601
79.29
30
5
1
6
18
72.18
151.50
20200117
120,571
2,607
46.25
95,579
79.27
30
5
1
6
18
72.16
151.50
20200110
120,571
2,616
46.09
95,899
79.54
31
6
1
6
18
72.07
150.50
20200103
120,571
2,642
45.64
95,795
79.45
31
6
1
6
18
71.98
151.00
20191227
120,571
2,573
46.86
95,827
79.48
31
6
1
6
18
72.00
152.00
20191220
120,571
2,544
47.39
95,901
79.54
31
6
1
6
18
72.06
155.00
20191213
120,571
2,524
47.77
95,965
79.59
31
6
1
6
18
72.12
153.00
20191206
120,571
2,523
47.79
96,034
79.65
31
6
1
6
18
72.17
156.50
20191129
120,571
2,524
47.77
96,419
79.97
31
6
1
6
18
72.48
158.00
20191122
120,571
2,667
45.21
96,432
79.98
31
6
1
6
18
72.49
150.00
20191115
120,571
2,614
46.13
96,892
80.36
32
7
1
6
18
72.49
150.00
20191108
120,571
2,624
45.95
96,981
80.44
32
7
1
5
19
73.20
155.00
20191101
120,571
2,666
45.23
96,821
80.30
31
5
3
5
18
72.89
150.00
20191025
120,571
2,642
45.64
97,147
80.57
32
6
4
4
18
72.69
150.00
20191018
120,571
2,552
47.25
97,259
80.67
32
6
3
5
18
72.62
154.50
20191009
120,571
2,521
47.83
97,407
80.79
32
5
4
5
18
72.62
151.50
20191004
120,571
2,514
47.96
97,377
80.76
32
5
5
4
18
72.74
150.50
20190927
120,571
2,470
48.81
97,629
80.97
32
5
4
5
18
72.80
151.00
20190920
120,571
2,423
49.76
97,703
81.03
32
5
4
5
18
72.76
154.50
20190912
120,571
2,384
50.57
97,738
81.06
32
5
4
4
19
73.55
161.00
20190906
120,571
2,370
50.87
97,609
80.96
32
5
4
4
19
73.52
162.00
20190830
120,571
2,356
51.18
97,439
80.82
32
5
5
3
19
73.54
163.00
20190823
120,571
2,293
52.58
97,568
80.92
33
7
4
3
19
73.54
168.50
20190816
120,571
2,259
53.37
97,146
80.57
32
6
4
3
19
73.53
170.00
20190808
120,571
2,201
54.78
96,967
80.42
33
7
4
4
18
72.25
174.00
20190802
120,571
2,205
54.68
96,787
80.27
33
7
5
3
18
72.25
172.00
20190726
120,571
2,251
53.56
96,590
80.11
33
7
5
3
18
72.19
175.00
20190719
120,571
2,301
52.40
96,390
79.94
33
8
4
3
18
72.19
175.50
20190712
120,571
2,296
52.51
96,981
80.44
34
9
4
3
18
72.24
163.00
20190705
120,571
2,267
53.19
97,158
80.58
34
8
4
5
17
71.39
164.50
20190628
120,571
2,376
50.75
97,137
80.56
34
8
5
4
17
71.39
155.50
20190621
120,571
2,280
52.88
97,120
80.55
34
8
5
4
17
71.39
158.00
20190614
120,571
2,248
53.63
97,083
80.52
34
8
5
4
17
71.39
159.00
20190606
120,571
2,300
52.42
96,606
80.12
33
7
4
5
17
71.26
162.00
20190531
120,571
2,320
51.97
96,861
80.34
34
8
4
5
17
71.15
158.50
20190524
120,571
2,344
51.44
96,960
80.42
34
8
4
5
17
71.13
151.00
20190517
120,571
2,348
51.35
96,557
80.08
34
9
3
5
17
70.99
163.00
20190510
120,571
2,495
48.32
95,835
79.48
34
9
4
4
17
70.39
153.50
20190503
120,571
2,557
47.15
95,493
79.20
35
9
5
4
17
69.77
155.00
20190426
120,571
2,491
48.40
95,572
79.27
36
10
5
5
16
68.74
146.50
20190419
120,571
2,487
48.48
94,855
78.67
35
8
7
4
16
68.49
160.50
20190412
120,571
2,497
48.29
93,878
77.86
34
7
7
3
17
68.86
160.00
20190403
120,571
2,527
47.71
93,318
77.40
34
8
7
3
16
67.92
152.00
20190329
120,571
2,564
47.02
93,447
77.50
35
10
6
3
16
67.83
147.50
20190322
120,571
2,554
47.21
94,730
78.57
37
11
6
4
16
67.97
136.50
20190315
120,571
2,661
45.31
93,871
77.86
35
9
6
4
16
67.91
133.00
20190308
120,571
2,663
45.28
93,448
77.50
34
9
5
3
17
68.77
126.50
20190227
120,571
2,685
44.91
93,438
77.50
34
9
5
4
16
67.94
125.50
20190222
120,571
2,741
43.99
93,486
77.54
34
9
5
4
16
67.97
130.00
20190215
120,571
2,846
42.36
93,454
77.51
34
9
5
4
16
68.04
130.50
20190130
120,571
3,026
39.84
92,664
76.85
33
10
4
3
16
68.08
115.50
20190125
120,571
3,099
38.91
92,655
76.85
33
10
4
3
16
68.10
113.00
20190118
120,571
3,201
37.67
92,637
76.83
33
10
4
3
16
68.10
116.00
20190111
120,571
3,264
36.94
92,507
76.72
33
11
3
3
16
68.10
110.00
20190104
120,571
3,386
35.61
92,263
76.52
33
11
3
3
16
68.10
112.00
20181228
120,571
3,392
35.55
91,721
76.07
32
10
3
3
16
68.10
112.50
20181222
120,571
3,337
36.13
91,775
76.12
32
10
3
3
16
68.10
119.50
20181214
120,571
3,297
36.57
91,449
75.85
31
8
4
3
16
68.10
119.00
20181207
120,571
3,927
30.70
92,145
76.42
32
8
4
4
16
68.10
110.00
20181130
120,571
3,860
31.24
92,309
76.56
32
8
4
4
16
68.10
112.00
20181123
108,621
1,587
68.44
89,423
82.33
31
8
4
4
15
72.94
20181116
108,621
1,509
71.98
89,275
82.19
31
8
4
5
14
71.82
20181109
108,621
1,470
73.89
89,047
81.98
30
8
4
4
14
72.39
20181102
108,621
1,421
76.44
89,016
81.95
30
8
4
4
14
72.39
20181026
108,621
1,366
79.52
89,080
82.01
30
8
3
4
15
73.15
20181019
108,621
1,361
79.81
89,134
82.06
30
8
3
4
15
73.19
20181012
108,621
1,356
80.10
88,931
81.87
29
8
3
4
14
73.00
20181005
108,621
1,358
79.99
88,905
81.85
27
8
2
3
14
74.53
20180928
108,621
1,343
80.88
89,090
82.02
28
8
2
3
15
74.70
20180921
108,621
1,340
81.06
89,063
81.99
28
8
2
3
15
74.67
20180914
108,621
1,345
80.76
88,989
81.93
28
8
2
3
15
74.60
20180907
108,621
1,348
80.58
88,980
81.92
26
8
2
3
13
74.60
20180831
108,621
1,344
80.82
88,981
81.92
26
8
2
3
13
74.60
20180824
108,621
1,320
82.29
88,979
81.92
26
8
2
3
13
74.60
20180817
108,621
1,311
82.85
88,985
81.92
26
8
2
3
13
74.60
20180810
108,621
1,317
82.48
88,970
81.91
26
8
2
3
13
74.61
20180803
108,621
1,298
83.68
88,986
81.92
26
8
2
3
13
74.63
20180727
108,621
1,295
83.88
88,988
81.93
26
8
2
3
13
74.64
20180720
108,621
1,290
84.20
88,981
81.92
26
8
2
3
13
74.66
20180713
108,621
1,265
85.87
89,013
81.95
26
8
2
3
13
74.68
20180706
108,621
1,264
85.93
89,019
81.95
26
8
2
3
13
74.69
20180629
108,621
1,276
85.13
89,011
81.95
26
8
2
3
13
74.68
20180622
108,621
1,284
84.60
89,007
81.94
26
8
2
3
13
74.68
20180615
108,621
1,285
84.53
89,016
81.95
26
8
2
3
13
74.68
20180608
108,621
1,221
88.96
89,083
82.01
26
8
2
3
13
74.72
20180601
108,621
1,215
89.40
89,085
82.02
26
8
2
3
13
74.73
20180525
108,621
1,222
88.89
89,061
81.99
26
8
2
3
13
74.70
20180518
108,621
1,223
88.82
89,066
82.00
26
8
3
3
12
74.05
20180511
108,621
1,223
88.82
89,061
81.99
26
8
3
3
12
74.04
20180504
108,621
1,221
88.96
89,088
82.02
26
8
3
3
12
74.06
20180427
108,621
1,227
88.53
89,063
81.99
25
8
3
3
11
74.04
20180420
108,621
1,232
88.17
89,069
82.00
25
8
3
3
11
74.05
20180413
108,621
1,230
88.31
89,060
81.99
25
8
3
3
11
74.04
20180403
108,621
1,235
87.95
89,012
81.95
25
8
3
3
11
74.02
20180331
108,621
1,229
88.38
89,016
81.95
25
8
3
3
11
74.02
20180323
108,621
1,234
88.02
89,095
82.02
25
7
4
3
11
74.01
20180316
108,621
1,239
87.67
89,081
82.01
25
7
4
3
11
74.00
20180309
108,621
1,233
88.09
89,074
82.00
25
7
4
3
11
74.00
20180302
108,621
1,237
87.81
89,074
82.00
24
7
3
3
11
74.66
20180223
108,621
1,240
87.60
89,065
82.00
24
7
3
3
11
74.66
20180214
108,621
1,236
87.88
89,094
82.02
24
7
3
3
11
74.67
20180209
108,621
1,237
87.81
89,112
82.04
24
7
3
3
11
74.69
20180202
108,621
1,237
87.81
89,093
82.02
24
7
3
3
11
74.69
20180126
108,621
1,240
87.60
89,098
82.03
24
7
3
3
11
74.70
20180119
108,621
1,243
87.39
89,098
82.03
24
8
2
3
11
74.72
20180112
108,621
1,239
87.67
89,112
82.04
24
8
2
3
11
74.74
20180105
108,621
1,234
88.02
89,103
82.03
24
8
2
3
11
74.75
* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平
資料月份
開盤價
收盤價
最高價
最低價
漲跌
平均價
成交張數
週轉率(%)
2021-04
160.50
160.50
165.50
159.00
0.50
161.89
1,224
-
2021-03
162.00
160.00
165.00
155.00
-2.00
160.50
2,240
1.86
2021-02
151.50
162.00
163.50
150.00
11.50
156.11
1,548
1.28
2021-01
156.00
152.00
160.50
150.00
-1.00
155.00
2,909
2.41
2020-12
155.00
156.00
166.00
153.00
0.50
157.93
3,332
2.76
2020-11
142.00
155.50
159.00
141.00
7.00
150.55
5,558
4.61
2020-10
126.00
141.00
148.50
124.00
15.50
135.55
5,560
4.61
2020-09
128.00
125.50
130.00
123.50
-1.50
127.84
2,150
1.78
2020-08
138.00
127.00
138.50
124.00
-4.50
130.88
3,388
2.81
2020-07
134.00
137.50
142.00
133.50
4.50
136.96
4,264
3.54
2020-06
138.00
133.00
144.50
129.50
-8.00
135.58
4,516
3.75
2020-05
127.50
141.00
142.00
119.00
10.50
129.50
8,209
6.81
2020-04
110.00
130.50
134.50
106.50
21.00
121.15
5,447
4.52
2020-03
153.00
109.50
158.00
93.80
-46.50
127.38
7,347
6.09
2020-02
144.00
156.00
157.00
140.00
11.50
149.21
3,645
3.02
2020-01
150.50
144.50
154.00
144.00
-6.00
150.67
1,747
1.45
2019-12
160.00
150.50
160.50
150.00
-7.50
154.43
2,364
1.96
2019-11
150.00
158.00
164.50
148.00
8.00
153.38
5,772
4.79
2019-10
151.00
150.00
157.50
141.50
-1.00
151.36
4,881
4.05
2019-09
163.00
151.00
167.00
150.50
-12.00
157.95
3,822
3.17
2019-08
172.50
163.00
179.00
160.00
-7.00
168.88
7,032
5.83
2019-07
157.50
174.50
184.00
157.50
19.00
169.41
11,865
9.84
2019-06
157.00
155.50
168.00
155.50
-3.00
159.50
4,874
4.04
2019-05
150.00
158.50
169.00
147.00
6.50
157.02
8,187
6.79
2019-04
147.50
152.00
170.00
143.00
4.50
156.43
15,205
12.61
2019-03
125.50
147.50
150.50
125.00
22.00
133.60
8,391
6.96
2019-02
117.00
125.50
135.00
115.50
10.00
128.15
7,386
6.13
2019-01
114.00
115.50
117.00
105.00
3.00
112.90
6,664
5.53
2018-12
113.50
112.50
124.00
104.00
0.50
115.10
27,475
22.79
2018-11
88.00
112.00
114.50
87.00
18.00
106.17
10,251
8.50
* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平
1316 上曜
11.85△0.10
1704 榮化
±
1708 東鹼
26.15△0.45
1709 和益
18.05△0.35
1710 東聯
21.90△0.40
1711 永光
18.90▽-0.05
1712 興農
22.40△0.45
1713 國化
20.70△0.25
1714 和桐
10.75△0.15
1717 長興
39.70△1.25
1718 中纖
10.75△0.30
1721 三晃
11.15△0.05
1722 台肥
58.50△0.40
1723 中碳
118.00▽-0.50
1724 台硝
15.85△0.05
1725 元禎
25.90△0.15
1726 永記
73.20△0.50
1727 中華化
12.65△0.25
1730 花仙子
71.30△0.20
1732 毛寶
25.20△0.20
1735 日勝化
18.10△0.05
1773 勝一
117.00▽-1.00
1776 展宇
17.90△0.25
3708 上緯投控
142.00△2.00
4720 德淵
18.20△0.15
4722 國精化
37.40▽-0.10
4725 信昌化
±
4739 康普
84.40▽-0.20
4755 三福化
67.80△0.10
4763 材料-KY
137.00±0.00
4764 雙鍵
63.70±0.00
4766 南寶
160.50▽-1.00
×
登入本站
本站使用 Facebook 帳號快速登入, 不需輸入您的基本資料及聯絡方式. 登入後即可設定【選股名單】及其他相關應用及服務。
免責聲明:
本站致力於保護使用者的登入資料，並簡化所儲存的資訊，但無法提供軟體及服務在使用上的任何擔保。