網站部落格
贊助本站
關於本站
最近查詢
(股 權)
4766 南寶
神秘金字塔
股權:個股查詢
股權:類股排行(週)
股權:類股走勢(週)
股權:進階統計
股權:董監事持股
股利:類股排行
股利:連續配發排行
馬上按讚!
加入神祕金字塔FB
推薦連結!
股利金字塔
小額贊助金字塔
股票代號/名稱
查 詢
好手氣
4766 南寶
6/24:
132 △3
股價
日K線
月營收
損益表
財報狗
證交所資訊
月
週
近五十週
明細
前期比較
分級比例
股價/大股東
平均張數
月價量
股利股息
董監持股
(化學)個股
資料日期
集保總張數
總股東
人數
平均張數/人
>400張大股東
持有張數
>400張大股東
持有百分比
>400張大股東
人數
400~600張人數
600~800張人數
800~1000張人數
>1000張人數
>1000張大股東
持有百分比
收盤價
20220624
120,571
2,981
40.45
97,256
80.66
30
5
8
2
15
72.34
132.00
20220617
120,571
2,979
40.47
97,284
80.69
30
5
8
2
15
72.34
130.50
20220610
120,571
2,981
40.45
97,283
80.69
30
5
8
2
15
72.34
135.00
20220602
120,571
2,971
40.58
97,695
81.03
31
6
8
2
15
72.34
135.50
20220527
120,571
2,951
40.86
96,759
80.25
29
5
7
2
15
72.34
132.50
20220520
120,571
2,973
40.56
96,747
80.24
29
5
7
2
15
72.34
130.00
20220513
120,571
2,976
40.51
96,738
80.23
29
5
7
2
15
72.33
128.00
20220506
120,571
2,887
41.76
96,691
80.19
29
5
7
2
15
72.30
123.00
20220429
120,571
2,854
42.25
96,659
80.17
29
5
7
2
15
72.27
122.50
20220422
120,571
2,821
42.74
96,918
80.38
30
6
7
2
15
72.14
128.00
20220415
120,571
2,794
43.15
96,918
80.38
30
6
7
2
15
72.14
129.50
20220408
120,571
2,782
43.34
96,910
80.38
30
6
7
2
15
72.13
130.00
20220401
120,571
2,757
43.73
96,877
80.35
30
6
7
2
15
72.11
130.50
20220325
120,571
2,692
44.79
96,864
80.34
30
6
7
2
15
72.09
129.00
20220318
120,571
2,529
47.68
98,462
81.66
32
8
6
2
16
73.08
132.00
20220311
120,571
2,551
47.26
98,408
81.62
32
8
6
2
16
73.09
134.50
20220304
120,571
2,551
47.26
98,372
81.59
32
8
6
2
16
73.05
135.00
20220225
120,571
2,530
47.66
98,363
81.58
32
8
6
2
16
73.04
134.00
20220218
120,571
2,493
48.36
98,546
81.73
32
7
7
2
16
73.02
136.50
20220211
120,571
2,469
48.83
98,484
81.68
32
6
8
2
16
72.96
137.00
20220126
120,571
2,459
49.03
98,454
81.66
32
6
8
2
16
72.92
139.00
20220121
120,571
2,459
49.03
98,313
81.54
32
7
7
2
16
72.87
137.50
20220114
120,571
2,426
49.70
98,182
81.43
32
7
7
2
16
72.84
140.50
20220107
120,571
2,439
49.43
98,209
81.45
32
7
7
2
16
72.84
143.00
20211230
120,571
2,442
49.37
98,211
81.46
32
7
7
2
16
72.80
142.00
20211224
120,571
2,443
49.35
98,192
81.44
32
7
7
2
16
72.78
140.00
20211217
120,571
2,440
49.41
98,039
81.31
32
7
7
2
16
72.78
138.50
20211210
120,571
2,455
49.11
97,977
81.26
32
8
6
2
16
72.78
139.00
20211203
120,571
2,459
49.03
98,373
81.59
32
8
6
1
17
73.86
139.00
20211126
120,571
2,477
48.68
98,329
81.55
32
8
6
1
17
73.86
138.50
20211119
120,571
2,457
49.07
98,344
81.57
32
8
6
1
17
73.86
136.50
20211112
120,571
2,447
49.27
98,408
81.62
32
8
6
1
17
73.86
137.00
20211105
120,571
2,422
49.78
98,366
81.58
32
8
6
1
17
73.86
137.50
20211029
120,571
2,414
49.95
98,334
81.56
32
8
6
1
17
73.86
139.00
20211022
120,571
2,387
50.51
98,322
81.55
33
8
6
2
17
73.13
137.00
20211015
120,571
2,331
51.72
97,849
81.15
32
7
6
2
17
73.13
136.50
20211008
120,571
2,309
52.22
98,252
81.49
33
8
6
2
17
73.13
138.50
20211001
120,571
2,299
52.44
98,145
81.40
33
8
6
2
17
73.13
136.50
20210924
120,571
2,284
52.79
98,156
81.41
33
8
6
2
17
73.13
140.00
20210917
120,571
2,278
52.93
98,175
81.43
33
8
6
2
17
73.13
139.50
20210910
120,571
2,261
53.33
98,207
81.45
33
8
6
2
17
73.13
141.00
20210903
120,571
2,254
53.49
98,151
81.41
33
8
6
2
17
73.05
143.00
20210827
120,571
2,243
53.75
98,155
81.41
33
8
6
2
17
73.03
140.50
20210820
120,571
2,225
54.19
98,152
81.41
33
8
6
2
17
73.00
139.00
20210813
120,571
2,205
54.68
98,147
81.40
33
8
6
2
17
72.95
141.00
20210806
120,571
2,204
54.71
98,223
81.46
33
8
6
2
17
72.95
146.50
20210730
120,571
2,138
56.39
98,212
81.46
33
8
6
2
17
72.95
150.00
20210723
120,571
2,105
57.28
97,883
81.18
33
8
6
2
17
72.75
150.50
20210716
120,571
2,078
58.02
98,043
81.32
33
8
6
2
17
72.87
154.00
20210709
120,571
2,070
58.25
98,021
81.30
33
8
6
2
17
72.87
155.00
20210702
120,571
2,065
58.39
98,427
81.63
34
9
6
2
17
72.87
155.00
20210625
120,571
2,058
58.59
98,423
81.63
34
9
6
2
17
72.87
156.00
20210618
120,571
2,067
58.33
98,380
81.60
34
9
6
2
17
72.85
156.00
20210611
120,571
2,072
58.19
98,361
81.58
34
9
6
2
17
72.84
153.00
20210604
120,571
2,061
58.50
98,386
81.60
34
9
6
2
17
72.84
150.00
20210528
120,571
2,045
58.96
98,403
81.61
34
9
6
2
17
72.84
150.00
20210521
120,571
2,054
58.70
98,408
81.62
34
9
6
2
17
72.84
147.00
20210514
120,571
2,055
58.67
97,970
81.26
33
8
6
2
17
72.83
144.00
20210507
120,571
2,009
60.02
98,400
81.61
34
9
6
2
17
72.81
154.50
20210429
120,571
2,009
60.02
98,305
81.53
34
9
6
2
17
72.81
160.50
20210423
120,571
1,988
60.65
98,234
81.47
34
10
5
2
17
72.81
160.00
20210416
120,571
1,934
62.34
98,134
81.39
34
10
5
2
17
72.81
160.50
20210409
120,571
1,904
63.32
97,697
81.03
33
9
5
2
17
72.81
160.50
20210401
120,571
1,916
62.93
97,263
80.67
32
8
5
2
17
72.81
161.50
20210326
120,571
1,894
63.66
97,182
80.60
32
8
5
2
17
72.77
161.50
20210319
120,571
1,941
62.12
96,970
80.43
31
6
5
2
18
73.44
162.00
20210312
120,571
1,979
60.93
96,760
80.25
31
6
5
2
18
73.33
159.00
20210305
120,571
1,983
60.80
96,663
80.17
31
6
5
2
18
73.25
159.50
20210226
120,571
1,995
60.44
97,040
80.48
32
7
5
2
18
73.23
162.00
20210219
120,571
2,021
59.66
97,046
80.49
32
7
5
2
18
73.21
157.50
20210209
120,571
2,042
59.05
97,039
80.48
32
6
6
2
18
73.20
152.00
20210205
120,571
2,045
58.96
97,039
80.48
32
6
6
2
18
73.20
152.00
20210129
120,571
2,048
58.87
96,934
80.40
32
6
6
2
18
73.17
152.00
20210122
120,571
2,077
58.05
96,489
80.03
31
6
5
3
17
72.33
152.50
20210115
120,571
2,086
57.80
96,206
79.79
31
8
2
4
17
72.33
156.00
20210108
120,571
2,107
57.22
96,019
79.64
31
8
3
3
17
72.33
158.00
20201231
120,571
2,111
57.12
95,532
79.23
30
7
3
3
17
72.29
156.00
20201225
120,571
2,112
57.09
95,434
79.15
30
7
3
3
17
72.22
157.00
20201218
120,571
2,156
55.92
95,306
79.05
30
7
3
3
17
72.14
156.50
20201211
120,571
2,180
55.31
95,254
79.00
30
7
3
3
17
72.14
156.00
20201204
120,571
2,217
54.38
95,160
78.92
30
7
3
3
17
72.04
161.00
20201127
120,571
2,295
52.54
94,853
78.67
30
7
3
3
17
71.83
156.00
20201120
120,571
2,292
52.61
94,676
78.52
30
7
3
3
17
71.74
153.00
20201113
120,571
2,347
51.37
95,373
79.10
31
7
3
4
17
71.78
151.50
20201106
120,571
2,381
50.64
95,097
78.87
29
5
2
3
19
73.53
145.00
20201030
120,571
2,393
50.38
95,398
79.12
28
4
2
3
19
74.13
141.00
20201023
120,571
2,471
48.79
96,303
79.87
29
5
2
3
19
74.55
145.50
20201016
120,571
2,745
43.92
96,543
80.07
29
5
2
3
19
74.75
131.00
20201008
120,571
2,722
44.29
96,253
79.83
28
4
2
3
19
74.86
127.50
20200930
120,571
2,718
44.36
96,381
79.94
28
4
2
3
19
74.99
125.50
20200925
120,571
2,717
44.38
96,496
80.03
28
4
2
3
19
75.08
125.50
20200918
120,571
2,720
44.33
96,536
80.07
28
4
3
2
19
75.15
129.50
20200911
120,571
2,770
43.53
96,491
80.03
28
4
3
2
19
75.15
128.00
20200904
120,571
2,780
43.37
96,351
79.91
28
4
3
2
19
75.10
127.50
20200828
120,571
2,746
43.91
96,441
79.99
28
5
2
3
18
74.41
125.50
20200821
120,571
2,691
44.81
96,626
80.14
28
5
2
3
18
74.61
127.00
20200814
120,571
2,674
45.09
97,026
80.47
29
6
2
3
18
74.56
134.50
20200807
120,571
2,712
44.46
96,945
80.40
29
6
2
3
18
74.40
134.50
20200731
120,571
2,705
44.57
97,362
80.75
30
5
4
4
17
73.49
137.50
20200724
120,571
2,681
44.97
97,345
80.74
30
5
5
3
17
73.49
138.00
20200717
120,571
2,715
44.41
97,257
80.66
30
6
2
5
17
73.48
137.00
20200710
120,571
2,719
44.34
96,749
80.24
29
5
2
5
17
73.36
139.50
20200703
120,571
2,781
43.36
96,363
79.92
29
5
2
4
18
73.77
135.00
20200624
120,571
2,808
42.94
96,579
80.10
30
6
2
4
18
73.61
135.00
20200619
120,571
2,819
42.77
96,397
79.95
30
6
2
4
18
73.46
135.50
20200612
120,571
2,826
42.66
96,511
80.04
31
7
2
5
17
72.36
133.00
20200605
120,571
2,823
42.71
96,345
79.91
31
6
3
5
17
72.10
139.00
20200529
120,571
2,899
41.59
95,958
79.59
31
6
3
5
17
71.80
141.00
20200522
120,571
2,867
42.05
96,166
79.76
32
7
3
5
17
71.60
137.00
20200515
120,571
2,838
42.48
95,804
79.46
31
6
3
5
17
71.60
120.50
20200508
120,571
2,806
42.97
95,806
79.46
31
6
3
5
17
71.60
130.00
20200430
120,571
2,694
44.76
95,890
79.53
31
6
2
6
17
71.60
130.50
20200424
120,571
2,699
44.67
95,533
79.23
30
5
2
6
17
71.60
121.50
20200417
120,571
2,680
44.99
95,533
79.23
30
5
2
6
17
71.60
124.50
20200410
120,571
2,652
45.46
95,534
79.23
30
5
2
6
17
71.60
120.50
20200401
120,571
2,564
47.02
96,257
79.83
31
6
2
5
18
72.49
109.50
20200327
120,571
2,467
48.87
96,360
79.92
31
6
2
5
18
72.49
113.50
20200320
120,571
2,391
50.43
96,932
80.39
32
7
1
6
18
72.43
104.00
20200313
120,571
2,396
50.32
96,654
80.16
32
7
1
6
18
72.39
127.00
20200306
120,571
2,367
50.94
96,596
80.12
31
5
2
6
18
72.43
155.00
20200227
120,571
2,453
49.15
96,522
80.05
31
6
1
6
18
72.55
156.00
20200221
120,571
2,563
47.04
96,075
79.68
30
5
1
6
18
72.57
153.00
20200214
120,571
2,598
46.41
95,970
79.60
30
5
1
6
18
72.48
149.00
20200207
120,571
2,636
45.74
95,675
79.35
30
5
1
6
18
72.24
145.00
20200131
120,571
2,615
46.11
95,601
79.29
30
5
1
6
18
72.18
144.50
20200120
120,571
2,604
46.30
95,601
79.29
30
5
1
6
18
72.18
151.50
20200117
120,571
2,607
46.25
95,579
79.27
30
5
1
6
18
72.16
151.50
20200110
120,571
2,616
46.09
95,899
79.54
31
6
1
6
18
72.07
150.50
20200103
120,571
2,642
45.64
95,795
79.45
31
6
1
6
18
71.98
151.00
20191227
120,571
2,573
46.86
95,827
79.48
31
6
1
6
18
72.00
152.00
20191220
120,571
2,544
47.39
95,901
79.54
31
6
1
6
18
72.06
155.00
20191213
120,571
2,524
47.77
95,965
79.59
31
6
1
6
18
72.12
153.00
20191206
120,571
2,523
47.79
96,034
79.65
31
6
1
6
18
72.17
156.50
20191129
120,571
2,524
47.77
96,419
79.97
31
6
1
6
18
72.48
158.00
20191122
120,571
2,667
45.21
96,432
79.98
31
6
1
6
18
72.49
150.00
20191115
120,571
2,614
46.13
96,892
80.36
32
7
1
6
18
72.49
150.00
20191108
120,571
2,624
45.95
96,981
80.44
32
7
1
5
19
73.20
155.00
20191101
120,571
2,666
45.23
96,821
80.30
31
5
3
5
18
72.89
150.00
20191025
120,571
2,642
45.64
97,147
80.57
32
6
4
4
18
72.69
150.00
20191018
120,571
2,552
47.25
97,259
80.67
32
6
3
5
18
72.62
154.50
20191009
120,571
2,521
47.83
97,407
80.79
32
5
4
5
18
72.62
151.50
20191004
120,571
2,514
47.96
97,377
80.76
32
5
5
4
18
72.74
150.50
20190927
120,571
2,470
48.81
97,629
80.97
32
5
4
5
18
72.80
151.00
20190920
120,571
2,423
49.76
97,703
81.03
32
5
4
5
18
72.76
154.50
20190912
120,571
2,384
50.57
97,738
81.06
32
5
4
4
19
73.55
161.00
20190906
120,571
2,370
50.87
97,609
80.96
32
5
4
4
19
73.52
162.00
20190830
120,571
2,356
51.18
97,439
80.82
32
5
5
3
19
73.54
163.00
20190823
120,571
2,293
52.58
97,568
80.92
33
7
4
3
19
73.54
168.50
20190816
120,571
2,259
53.37
97,146
80.57
32
6
4
3
19
73.53
170.00
20190808
120,571
2,201
54.78
96,967
80.42
33
7
4
4
18
72.25
174.00
20190802
120,571
2,205
54.68
96,787
80.27
33
7
5
3
18
72.25
172.00
20190726
120,571
2,251
53.56
96,590
80.11
33
7
5
3
18
72.19
175.00
20190719
120,571
2,301
52.40
96,390
79.94
33
8
4
3
18
72.19
175.50
20190712
120,571
2,296
52.51
96,981
80.44
34
9
4
3
18
72.24
163.00
20190705
120,571
2,267
53.19
97,158
80.58
34
8
4
5
17
71.39
164.50
20190628
120,571
2,376
50.75
97,137
80.56
34
8
5
4
17
71.39
155.50
20190621
120,571
2,280
52.88
97,120
80.55
34
8
5
4
17
71.39
158.00
20190614
120,571
2,248
53.63
97,083
80.52
34
8
5
4
17
71.39
159.00
20190606
120,571
2,300
52.42
96,606
80.12
33
7
4
5
17
71.26
162.00
20190531
120,571
2,320
51.97
96,861
80.34
34
8
4
5
17
71.15
158.50
20190524
120,571
2,344
51.44
96,960
80.42
34
8
4
5
17
71.13
151.00
20190517
120,571
2,348
51.35
96,557
80.08
34
9
3
5
17
70.99
163.00
20190510
120,571
2,495
48.32
95,835
79.48
34
9
4
4
17
70.39
153.50
20190503
120,571
2,557
47.15
95,493
79.20
35
9
5
4
17
69.77
155.00
20190426
120,571
2,491
48.40
95,572
79.27
36
10
5
5
16
68.74
146.50
20190419
120,571
2,487
48.48
94,855
78.67
35
8
7
4
16
68.49
160.50
20190412
120,571
2,497
48.29
93,878
77.86
34
7
7
3
17
68.86
160.00
20190403
120,571
2,527
47.71
93,318
77.40
34
8
7
3
16
67.92
152.00
20190329
120,571
2,564
47.02
93,447
77.50
35
10
6
3
16
67.83
147.50
20190322
120,571
2,554
47.21
94,730
78.57
37
11
6
4
16
67.97
136.50
* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平
* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平
20220624
20220617
20220610
持股張數分級
人數
張數
百分比%
人數
張數
百分比%
人數
張數
百分比%
* 400 張以上
30
97,255
80.64
30
97,283
80.67
30
97,282
80.66
* 600 張以上
25
94,817
78.62
25
94,843
78.65
25
94,837
78.64
* 800 張以上
17
89,103
73.89
17
89,103
73.89
17
89,103
73.89
* 1000 張以上
15
87,220
72.33
15
87,220
72.33
15
87,220
72.33
1-999股
664
78
0.06
666
78
0.06
673
78
0.06
1-5張
1,721
3,169
2.62
1,717
3,141
2.60
1,715
3,126
2.59
5-10張
246
1,919
1.59
243
1,888
1.56
241
1,881
1.55
10-15張
77
966
0.80
82
1,024
0.84
79
987
0.81
15-20張
52
932
0.77
54
972
0.80
53
948
0.78
20-30張
49
1,225
1.01
45
1,126
0.93
49
1,227
1.01
30-40張
37
1,304
1.08
36
1,273
1.05
33
1,158
0.96
40-50張
11
510
0.42
12
559
0.46
12
551
0.45
50-100張
41
3,080
2.55
41
3,052
2.53
45
3,315
2.74
100-200張
37
5,157
4.27
37
5,177
4.29
35
4,954
4.10
200-400張
16
4,975
4.12
16
4,998
4.14
16
5,064
4.19
400-600張
5
2,438
2.02
5
2,440
2.02
5
2,445
2.02
600-800張
8
5,714
4.73
8
5,740
4.76
8
5,734
4.75
800-1,000張
2
1,883
1.56
2
1,883
1.56
2
1,883
1.56
1,000張以上
15
87,220
72.33
15
87,220
72.33
15
87,220
72.33
合計
2,981
120,571
100.00
2,979
120,571
100.00
2,981
120,571
100.00
資料日期
小於
1張
1
~5
5
~10
10
~15
15
~20
20
~30
30
~40
40
~50
50
~100
100
~200
200
~400
400
~600
600
~800
800
~1000
1000張
以上
20220624
0.06
2.62
1.59
0.80
0.77
1.01
1.08
0.42
2.55
4.27
4.12
2.02
4.73
1.56
72.33
20220617
0.06
2.60
1.56
0.84
0.80
0.93
1.05
0.46
2.53
4.29
4.14
2.02
4.76
1.56
72.33
20220610
0.06
2.59
1.55
0.81
0.78
1.01
0.96
0.45
2.74
4.10
4.19
2.02
4.75
1.56
72.33
20220602
0.06
2.58
1.56
0.81
0.82
1.01
0.92
0.44
2.70
4.10
3.91
2.37
4.75
1.56
72.33
20220527
0.06
2.57
1.53
0.85
0.80
0.98
0.92
0.45
2.69
4.03
4.82
2.15
4.20
1.56
72.33
20220520
0.06
2.61
1.55
0.83
0.82
0.87
0.89
0.48
2.67
4.15
4.77
2.14
4.20
1.56
72.33
20220513
0.06
2.63
1.53
0.79
0.85
0.89
0.92
0.48
2.75
3.88
4.93
2.14
4.20
1.56
72.32
20220506
0.05
2.55
1.55
0.74
0.84
0.82
0.92
0.55
2.91
3.87
4.94
2.14
4.19
1.56
72.29
20220429
0.05
2.54
1.54
0.72
0.85
0.80
0.92
0.56
2.83
3.81
5.15
2.14
4.19
1.56
72.26
20220422
0.05
2.49
1.52
0.68
0.83
0.76
0.98
0.60
2.51
4.27
4.88
2.49
4.19
1.55
72.14
20220415
0.05
2.45
1.51
0.70
0.84
0.74
1.04
0.49
2.63
4.06
5.05
2.49
4.19
1.55
72.13
20220408
0.05
2.47
1.45
0.78
0.84
0.77
0.92
0.60
2.43
4.03
5.23
2.49
4.19
1.55
72.13
20220401
0.05
2.44
1.46
0.73
0.87
0.74
0.92
0.60
2.27
4.27
5.25
2.49
4.19
1.55
72.10
20220325
0.04
2.40
1.45
0.70
0.88
0.76
0.97
0.53
2.43
4.16
5.29
2.50
4.19
1.55
72.08
20220318
0.04
2.25
1.35
0.68
0.87
0.72
0.96
0.42
2.48
3.67
4.85
3.36
3.65
1.55
73.08
20220311
0.04
2.27
1.38
0.67
0.82
0.74
0.93
0.46
2.46
4.05
4.50
3.31
3.65
1.55
73.08
20220304
0.04
2.28
1.35
0.67
0.88
0.68
0.99
0.49
2.44
4.04
4.50
3.32
3.65
1.55
73.05
20220225
0.04
2.26
1.31
0.68
0.93
0.68
0.97
0.46
2.44
4.09
4.50
3.32
3.65
1.55
73.03
20220218
0.04
2.21
1.33
0.65
0.84
0.73
0.96
0.38
2.67
3.90
4.50
2.97
4.17
1.55
73.02
20220211
0.04
2.19
1.28
0.65
0.81
0.68
0.97
0.49
2.71
3.64
4.80
2.49
4.67
1.55
72.96
20220126
0.04
2.18
1.30
0.60
0.80
0.69
1.03
0.42
2.82
3.79
4.61
2.49
4.68
1.55
72.91
20220121
0.04
2.19
1.27
0.62
0.81
0.70
1.03
0.42
2.97
3.62
4.73
2.94
4.16
1.55
72.87
20220114
0.04
2.15
1.23
0.63
0.82
0.66
1.03
0.38
3.06
3.79
4.74
2.86
4.16
1.55
72.84
20220107
0.04
2.14
1.26
0.64
0.81
0.72
1.03
0.33
2.93
4.02
4.56
2.88
4.16
1.55
72.84
20211230
0.04
2.15
1.29
0.62
0.80
0.73
0.97
0.37
2.87
4.09
4.56
2.93
4.16
1.55
72.79
20211224
0.04
2.16
1.28
0.61
0.83
0.73
0.94
0.34
2.91
3.95
4.73
2.93
4.16
1.55
72.78
20211217
0.04
2.16
1.26
0.64
0.78
0.69
0.97
0.33
2.98
3.95
4.83
2.80
4.16
1.55
72.78
20211210
0.04
2.16
1.32
0.64
0.75
0.70
1.00
0.26
3.03
3.92
4.85
3.26
3.65
1.55
72.77
* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平
資料月份
開盤價
收盤價
最高價
最低價
漲跌
平均價
成交張數
週轉率(%)
2022-06
135.00
132.00
138.00
127.00
-3.00
132.53
1,119
-
2022-05
121.00
135.00
138.50
119.00
12.50
128.19
2,531
2.10
2022-04
131.00
122.50
131.50
120.00
-8.00
127.95
1,584
1.31
2022-03
134.00
130.50
137.50
127.50
-3.50
132.61
3,860
3.20
2022-02
139.50
134.00
139.50
133.50
-5.00
136.77
829
0.69
2022-01
142.00
139.00
145.00
136.00
-3.00
140.58
856
0.71
2021-12
140.50
142.00
142.00
137.50
-2.50
139.27
702
0.58
2021-11
138.00
144.50
144.50
135.00
6.00
137.76
1,179
0.98
2021-10
137.50
139.00
141.00
135.00
1.00
137.33
1,171
0.97
2021-09
141.00
138.00
144.00
137.00
-2.00
140.85
570
-
2021-08
150.50
140.00
153.00
135.50
-3.50
142.68
812
0.67
2021-07
156.00
150.00
157.50
148.00
-5.50
153.11
899
0.75
2021-06
151.00
155.50
156.00
149.00
4.00
153.05
553
-
2021-05
160.50
150.50
160.50
132.00
-15.00
149.55
1,747
1.45
2021-04
160.50
160.50
165.50
156.50
0.50
160.56
2,156
1.79
2021-03
162.00
160.00
165.00
155.00
-2.00
160.50
2,240
1.86
2021-02
151.50
162.00
163.50
150.00
11.50
156.11
1,548
1.28
2021-01
156.00
152.00
160.50
150.00
-1.00
155.00
2,909
2.41
2020-12
155.00
156.00
166.00
153.00
0.50
157.93
3,332
2.76
2020-11
142.00
155.50
159.00
141.00
7.00
150.55
5,558
4.61
2020-10
126.00
141.00
148.50
124.00
15.50
135.55
5,560
4.61
2020-09
128.00
125.50
130.00
123.50
-1.50
127.84
2,150
1.78
2020-08
138.00
127.00
138.50
124.00
-4.50
130.88
3,388
2.81
2020-07
134.00
137.50
142.00
133.50
4.50
136.96
4,264
3.54
2020-06
138.00
133.00
144.50
129.50
-8.00
135.58
4,516
3.75
2020-05
127.50
141.00
142.00
119.00
10.50
129.50
8,209
6.81
2020-04
110.00
130.50
134.50
106.50
21.00
121.15
5,447
4.52
2020-03
153.00
109.50
158.00
93.80
-46.50
127.38
7,347
6.09
2020-02
144.00
156.00
157.00
140.00
11.50
149.21
3,645
3.02
2020-01
150.50
144.50
154.00
144.00
-6.00
150.67
1,747
1.45
2019-12
160.00
150.50
160.50
150.00
-7.50
154.43
2,364
1.96
2019-11
150.00
158.00
164.50
148.00
8.00
153.38
5,772
4.79
2019-10
151.00
150.00
157.50
141.50
-1.00
151.36
4,881
4.05
2019-09
163.00
151.00
167.00
150.50
-12.00
157.95
3,822
3.17
2019-08
172.50
163.00
179.00
160.00
-7.00
168.88
7,032
5.83
2019-07
157.50
174.50
184.00
157.50
19.00
169.41
11,865
9.84
2019-06
157.00
155.50
168.00
155.50
-3.00
159.50
4,874
4.04
2019-05
150.00
158.50
169.00
147.00
6.50
157.02
8,187
6.79
2019-04
147.50
152.00
170.00
143.00
4.50
156.43
15,205
12.61
2019-03
125.50
147.50
150.50
125.00
22.00
133.60
8,391
6.96
2019-02
117.00
125.50
135.00
115.50
10.00
128.15
7,386
6.13
2019-01
114.00
115.50
117.00
105.00
3.00
112.90
6,664
5.53
2018-12
113.50
112.50
124.00
104.00
0.50
115.10
27,475
22.79
2018-11
88.00
112.00
114.50
87.00
18.00
106.17
10,251
8.50
* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平
1708 東鹼
47.10▽-0.25
1709 和益
24.20△0.35
1710 東聯
19.20△0.35
1711 永光
20.50△0.25
1712 興農
31.60△0.25
1713 國化
23.95△0.10
1714 和桐
9.17△0.02
1717 長興
32.70△0.70
1718 中纖
8.08△0.13
1721 三晃
17.20△0.20
1722 台肥
65.70△0.90
1723 中碳
117.50△1.50
1725 元禎
21.40△0.05
1726 永記
72.10▽-0.10
1727 中華化
34.25△0.50
1730 花仙子
58.90▽-0.10
1732 毛寶
29.00△0.20
1735 日勝化
15.30▽-0.10
1773 勝一
205.50△3.50
1776 展宇
19.45▽-0.05
3708 上緯投控
122.50△9.50
4720 德淵
14.30±0.00
4722 國精化
38.60△0.40
4739 康普
123.50±0.00
4755 三福化
168.00±0.00
4763 材料-KY
111.50△1.00
4764 雙鍵
56.70△2.70
4766 南寶
132.00△3.00