網站部落格
贊助本站
關於本站
最近查詢
(股 權)
4766 南寶
登 入
神秘金字塔
股權:個股查詢
股權:類股排行(週)
股權:類股走勢(週)
股權:進階統計
股權:董監事持股
股利:類股排行
股利:連續配發排行
馬上按讚!
加入神祕金字塔FB
推薦連結!
股利金字塔
股票代號/名稱
查 詢
好手氣
4766 南寶
2/14:
149 ▽-1
股價
日K線
月營收
公司資料
財報狗
證交所資訊
月
週
近五十週
明細
股價/大股東
平均張數
股價走勢
月價量
股利走勢
董監持股
(化學)個股
資料日期
集保總張數
總股東
人數
平均張數/人
>400張大股東
持有張數
>400張大股東
持有百分比
>400張大股東
人數
400~600張人數
600~800張人數
800~1000張人數
>1000張人數
>1000張大股東
持有百分比
收盤價
20200214
120,571
2,598
46.41
95,970
79.60
30
5
1
6
18
72.48
149.00
20200207
120,571
2,636
45.74
95,675
79.35
30
5
1
6
18
72.24
145.00
20200131
120,571
2,615
46.11
95,601
79.29
30
5
1
6
18
72.18
144.50
20200117
120,571
2,607
46.25
95,579
79.27
30
5
1
6
18
72.16
151.50
20200110
120,571
2,616
46.09
95,899
79.54
31
6
1
6
18
72.07
150.50
20200103
120,571
2,642
45.64
95,795
79.45
31
6
1
6
18
71.98
151.00
20191227
120,571
2,573
46.86
95,827
79.48
31
6
1
6
18
72.00
152.00
20191220
120,571
2,544
47.39
95,901
79.54
31
6
1
6
18
72.06
155.00
20191213
120,571
2,524
47.77
95,965
79.59
31
6
1
6
18
72.12
153.00
20191206
120,571
2,523
47.79
96,034
79.65
31
6
1
6
18
72.17
156.50
20191129
120,571
2,524
47.77
96,419
79.97
31
6
1
6
18
72.48
158.00
20191122
120,571
2,667
45.21
96,432
79.98
31
6
1
6
18
72.49
150.00
20191115
120,571
2,614
46.13
96,892
80.36
32
7
1
6
18
72.49
150.00
20191108
120,571
2,624
45.95
96,981
80.44
32
7
1
5
19
73.20
155.00
20191101
120,571
2,666
45.23
96,821
80.30
31
5
3
5
18
72.89
150.00
20191025
120,571
2,642
45.64
97,147
80.57
32
6
4
4
18
72.69
150.00
20191018
120,571
2,552
47.25
97,259
80.67
32
6
3
5
18
72.62
154.50
20191009
120,571
2,521
47.83
97,407
80.79
32
5
4
5
18
72.62
151.50
20191004
120,571
2,514
47.96
97,377
80.76
32
5
5
4
18
72.74
150.50
20190927
120,571
2,470
48.81
97,629
80.97
32
5
4
5
18
72.80
151.00
20190920
120,571
2,423
49.76
97,703
81.03
32
5
4
5
18
72.76
154.50
20190912
120,571
2,384
50.57
97,738
81.06
32
5
4
4
19
73.55
161.00
20190906
120,571
2,370
50.87
97,609
80.96
32
5
4
4
19
73.52
162.00
20190830
120,571
2,356
51.18
97,439
80.82
32
5
5
3
19
73.54
163.00
20190823
120,571
2,293
52.58
97,568
80.92
33
7
4
3
19
73.54
168.50
20190816
120,571
2,259
53.37
97,146
80.57
32
6
4
3
19
73.53
170.00
20190808
120,571
2,201
54.78
96,967
80.42
33
7
4
4
18
72.25
174.00
20190802
120,571
2,205
54.68
96,787
80.27
33
7
5
3
18
72.25
172.00
20190726
120,571
2,251
53.56
96,590
80.11
33
7
5
3
18
72.19
175.00
20190719
120,571
2,301
52.40
96,390
79.94
33
8
4
3
18
72.19
175.50
20190712
120,571
2,296
52.51
96,981
80.44
34
9
4
3
18
72.24
163.00
20190705
120,571
2,267
53.19
97,158
80.58
34
8
4
5
17
71.39
164.50
20190628
120,571
2,376
50.75
97,137
80.56
34
8
5
4
17
71.39
155.50
20190621
120,571
2,280
52.88
97,120
80.55
34
8
5
4
17
71.39
158.00
20190614
120,571
2,248
53.63
97,083
80.52
34
8
5
4
17
71.39
159.00
20190606
120,571
2,300
52.42
96,606
80.12
33
7
4
5
17
71.26
162.00
20190531
120,571
2,320
51.97
96,861
80.34
34
8
4
5
17
71.15
158.50
20190524
120,571
2,344
51.44
96,960
80.42
34
8
4
5
17
71.13
151.00
20190517
120,571
2,348
51.35
96,557
80.08
34
9
3
5
17
70.99
163.00
20190510
120,571
2,495
48.32
95,835
79.48
34
9
4
4
17
70.39
153.50
20190503
120,571
2,557
47.15
95,493
79.20
35
9
5
4
17
69.77
155.00
20190426
120,571
2,491
48.40
95,572
79.27
36
10
5
5
16
68.74
146.50
20190419
120,571
2,487
48.48
94,855
78.67
35
8
7
4
16
68.49
160.50
20190412
120,571
2,497
48.29
93,878
77.86
34
7
7
3
17
68.86
160.00
20190403
120,571
2,527
47.71
93,318
77.40
34
8
7
3
16
67.92
152.00
20190329
120,571
2,564
47.02
93,447
77.50
35
10
6
3
16
67.83
147.50
20190322
120,571
2,554
47.21
94,730
78.57
37
11
6
4
16
67.97
136.50
20190315
120,571
2,661
45.31
93,871
77.86
35
9
6
4
16
67.91
133.00
20190308
120,571
2,663
45.28
93,448
77.50
34
9
5
3
17
68.77
126.50
20190227
120,571
2,685
44.91
93,438
77.50
34
9
5
4
16
67.94
125.50
20190222
120,571
2,741
43.99
93,486
77.54
34
9
5
4
16
67.97
130.00
20190215
120,571
2,846
42.36
93,454
77.51
34
9
5
4
16
68.04
130.50
20190130
120,571
3,026
39.84
92,664
76.85
33
10
4
3
16
68.08
115.50
20190125
120,571
3,099
38.91
92,655
76.85
33
10
4
3
16
68.10
113.00
20190118
120,571
3,201
37.67
92,637
76.83
33
10
4
3
16
68.10
116.00
20190111
120,571
3,264
36.94
92,507
76.72
33
11
3
3
16
68.10
110.00
20190104
120,571
3,386
35.61
92,263
76.52
33
11
3
3
16
68.10
112.00
20181228
120,571
3,392
35.55
91,721
76.07
32
10
3
3
16
68.10
112.50
20181222
120,571
3,337
36.13
91,775
76.12
32
10
3
3
16
68.10
119.50
20181214
120,571
3,297
36.57
91,449
75.85
31
8
4
3
16
68.10
119.00
20181207
120,571
3,927
30.70
92,145
76.42
32
8
4
4
16
68.10
110.00
20181130
120,571
3,860
31.24
92,309
76.56
32
8
4
4
16
68.10
112.00
20181123
108,621
1,587
68.44
89,423
82.33
31
8
4
4
15
72.94
20181116
108,621
1,509
71.98
89,275
82.19
31
8
4
5
14
71.82
20181109
108,621
1,470
73.89
89,047
81.98
30
8
4
4
14
72.39
20181102
108,621
1,421
76.44
89,016
81.95
30
8
4
4
14
72.39
20181026
108,621
1,366
79.52
89,080
82.01
30
8
3
4
15
73.15
20181019
108,621
1,361
79.81
89,134
82.06
30
8
3
4
15
73.19
20181012
108,621
1,356
80.10
88,931
81.87
29
8
3
4
14
73.00
20181005
108,621
1,358
79.99
88,905
81.85
27
8
2
3
14
74.53
20180928
108,621
1,343
80.88
89,090
82.02
28
8
2
3
15
74.70
20180921
108,621
1,340
81.06
89,063
81.99
28
8
2
3
15
74.67
20180914
108,621
1,345
80.76
88,989
81.93
28
8
2
3
15
74.60
20180907
108,621
1,348
80.58
88,980
81.92
26
8
2
3
13
74.60
20180831
108,621
1,344
80.82
88,981
81.92
26
8
2
3
13
74.60
20180824
108,621
1,320
82.29
88,979
81.92
26
8
2
3
13
74.60
20180817
108,621
1,311
82.85
88,985
81.92
26
8
2
3
13
74.60
20180810
108,621
1,317
82.48
88,970
81.91
26
8
2
3
13
74.61
20180803
108,621
1,298
83.68
88,986
81.92
26
8
2
3
13
74.63
20180727
108,621
1,295
83.88
88,988
81.93
26
8
2
3
13
74.64
20180720
108,621
1,290
84.20
88,981
81.92
26
8
2
3
13
74.66
20180713
108,621
1,265
85.87
89,013
81.95
26
8
2
3
13
74.68
20180706
108,621
1,264
85.93
89,019
81.95
26
8
2
3
13
74.69
20180629
108,621
1,276
85.13
89,011
81.95
26
8
2
3
13
74.68
20180622
108,621
1,284
84.60
89,007
81.94
26
8
2
3
13
74.68
20180615
108,621
1,285
84.53
89,016
81.95
26
8
2
3
13
74.68
20180608
108,621
1,221
88.96
89,083
82.01
26
8
2
3
13
74.72
20180601
108,621
1,215
89.40
89,085
82.02
26
8
2
3
13
74.73
20180525
108,621
1,222
88.89
89,061
81.99
26
8
2
3
13
74.70
20180518
108,621
1,223
88.82
89,066
82.00
26
8
3
3
12
74.05
20180511
108,621
1,223
88.82
89,061
81.99
26
8
3
3
12
74.04
20180504
108,621
1,221
88.96
89,088
82.02
26
8
3
3
12
74.06
20180427
108,621
1,227
88.53
89,063
81.99
25
8
3
3
11
74.04
20180420
108,621
1,232
88.17
89,069
82.00
25
8
3
3
11
74.05
20180413
108,621
1,230
88.31
89,060
81.99
25
8
3
3
11
74.04
20180403
108,621
1,235
87.95
89,012
81.95
25
8
3
3
11
74.02
20180331
108,621
1,229
88.38
89,016
81.95
25
8
3
3
11
74.02
20180323
108,621
1,234
88.02
89,095
82.02
25
7
4
3
11
74.01
20180316
108,621
1,239
87.67
89,081
82.01
25
7
4
3
11
74.00
20180309
108,621
1,233
88.09
89,074
82.00
25
7
4
3
11
74.00
20180302
108,621
1,237
87.81
89,074
82.00
24
7
3
3
11
74.66
20180223
108,621
1,240
87.60
89,065
82.00
24
7
3
3
11
74.66
20180214
108,621
1,236
87.88
89,094
82.02
24
7
3
3
11
74.67
20180209
108,621
1,237
87.81
89,112
82.04
24
7
3
3
11
74.69
20180202
108,621
1,237
87.81
89,093
82.02
24
7
3
3
11
74.69
20180126
108,621
1,240
87.60
89,098
82.03
24
7
3
3
11
74.70
20180119
108,621
1,243
87.39
89,098
82.03
24
8
2
3
11
74.72
20180112
108,621
1,239
87.67
89,112
82.04
24
8
2
3
11
74.74
20180105
108,621
1,234
88.02
89,103
82.03
24
8
2
3
11
74.75
20171229
108,621
1,240
87.60
89,081
82.01
24
8
2
3
11
74.73
20171222
108,621
1,226
88.60
89,055
81.99
24
8
2
3
11
74.70
20171215
108,621
1,230
88.31
89,000
81.94
24
8
2
3
11
74.65
20171208
108,621
1,218
89.18
88,691
81.65
24
8
2
3
11
74.37
20171201
108,621
1,214
89.47
88,305
81.30
24
8
2
4
10
73.17
20171124
108,621
1,213
89.55
88,306
81.30
24
8
2
4
10
73.16
20171117
108,621
1,218
89.18
88,364
81.35
24
8
2
4
10
73.22
20171110
108,621
1,223
88.82
88,328
81.32
24
8
2
4
10
73.19
20171103
108,621
1,183
91.82
88,831
81.78
24
7
3
4
10
73.42
20171027
108,621
1,187
91.51
89,211
82.13
24
7
3
4
10
73.77
20171020
108,621
1,190
91.28
89,141
82.07
24
7
4
3
10
73.80
20171013
108,621
1,198
90.67
88,856
81.80
24
8
4
2
10
73.85
20171006
108,621
1,209
89.84
89,260
82.18
25
9
4
2
10
73.84
20170930
108,621
1,209
89.84
89,264
82.18
25
9
4
2
10
73.87
20170922
108,621
1,210
89.77
88,857
81.80
24
9
3
2
10
73.87
20170915
108,621
1,193
91.05
89,001
81.94
24
9
2
3
10
73.91
20170908
108,621
1,177
92.29
88,972
81.91
24
9
2
3
10
73.88
20170901
108,621
1,186
91.59
89,288
82.20
23
8
3
3
9
73.99
20170825
106,491
1,039
102.49
87,806
82.45
23
8
3
4
8
73.34
20170818
106,491
992
107.35
88,227
82.85
24
9
3
4
8
73.32
20170811
106,491
992
107.35
88,299
82.92
24
9
3
4
8
73.38
20170804
106,491
956
111.39
88,571
83.17
20
8
3
2
7
75.81
20170728
106,491
814
130.82
88,963
83.54
19
7
3
2
7
76.47
20170721
106,491
509
209.22
92,456
86.82
19
5
5
2
7
79.53
20170714
106,491
1
106,490.96
106,491
100.00
1
0
0
0
1
100.00
* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平
資料月份
開盤價
收盤價
最高價
最低價
漲跌
平均價
成交張數
週轉率(%)
2020-02
144.00
149.00
151.00
140.00
4.50
145.55
1,642
-
2020-01
150.50
144.50
154.00
144.00
-6.00
150.67
1,747
1.45
2019-12
160.00
150.50
160.50
150.00
-7.50
154.43
2,364
1.96
2019-11
150.00
158.00
164.50
148.00
8.00
153.38
5,772
4.79
2019-10
151.00
150.00
157.50
141.50
-1.00
151.36
4,881
4.05
2019-09
163.00
151.00
167.00
150.50
-12.00
157.95
3,822
3.17
2019-08
172.50
163.00
179.00
160.00
-7.00
168.88
7,032
5.83
2019-07
157.50
174.50
184.00
157.50
19.00
169.41
11,865
9.84
2019-06
157.00
155.50
168.00
155.50
-3.00
159.50
4,874
4.04
2019-05
150.00
158.50
169.00
147.00
6.50
157.02
8,187
6.79
2019-04
147.50
152.00
170.00
143.00
4.50
156.43
15,205
12.61
2019-03
125.50
147.50
150.50
125.00
22.00
133.60
8,391
6.96
2019-02
117.00
125.50
135.00
115.50
10.00
128.15
7,386
6.13
2019-01
114.00
115.50
117.00
105.00
3.00
112.90
6,664
5.53
2018-12
113.50
112.50
124.00
104.00
0.50
115.10
27,475
22.79
2018-11
88.00
112.00
114.50
87.00
18.00
106.17
10,251
8.50
* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平
1316 上曜
12.60△0.05
1704 榮化
±
1708 東鹼
24.20±0.00
1709 和益
13.30△0.05
1710 東聯
19.35±0.00
1711 永光
15.10±0.00
1712 興農
19.15△0.15
1713 國化
17.70▽-0.05
1714 和桐
7.68△0.01
1717 長興
26.85▽-0.15
1718 中纖
7.63▽-0.05
1721 三晃
10.30▽-0.05
1722 台肥
48.00△0.05
1723 中碳
118.00±0.00
1724 台硝
12.80±0.00
1725 元禎
14.80△0.10
1726 永記
70.30▽-0.20
1727 中華化
11.45△0.05
1730 花仙子
74.40▽-0.40
1732 毛寶
19.65▽-0.55
1735 日勝化
17.70▽-0.05
1773 勝一
93.10▽-0.30
1776 展宇
17.65▽-0.35
3708 上緯投控
74.00△0.20
4720 德淵
14.85△1.35
4722 國精化
26.60△0.05
4725 信昌化
11.40▽-0.35
4739 康普
67.40△0.10
4755 三福化
46.35△0.50
4763 材料-KY
133.00△4.00
4764 雙鍵
71.30△0.40
4766 南寶
149.00▽-1.00
×
登入本站
本站使用 Facebook 帳號快速登入, 不需輸入您的基本資料及聯絡方式. 登入後即可設定【選股名單】及其他相關應用及服務。
免責聲明:
本站致力於保護使用者的登入資料，並簡化所儲存的資訊，但無法提供軟體及服務在使用上的任何擔保。