網站部落格
贊助本站
關於本站
最近查詢
(股 權)
5608 四維航
登 入
神秘金字塔
股權:個股查詢
股權:類股排行(週)
股權:類股走勢(週)
股權:進階統計
股權:董監事持股
股利:類股排行
股利:連續配發排行
馬上按讚!
加入神祕金字塔FB
推薦連結!
股利金字塔
小額贊助金字塔
股票代號/名稱
查 詢
好手氣
5608 四維航
1/25:
10.75 △0.5
股價
日K線
月營收
公司資料
財報狗
證交所資訊
月
週
近五十週
明細
股價/大股東
平均張數
月價量
股利股息
董監持股
(航運)個股
資料日期
集保總張數
總股東
人數
平均張數/人
>400張大股東
持有張數
>400張大股東
持有百分比
>400張大股東
人數
400~600張人數
600~800張人數
800~1000張人數
>1000張人數
>1000張大股東
持有百分比
收盤價
20210122
279,267
35,354
7.90
127,943
45.81
46
13
8
1
24
41.35
10.25
20210115
279,267
34,035
8.21
135,256
48.43
52
15
8
2
27
43.23
11.20
20210108
279,267
34,413
8.12
134,120
48.03
53
16
9
3
25
42.11
12.40
20201231
279,267
35,662
7.83
130,684
46.80
51
17
10
0
24
41.48
13.00
20201225
279,267
34,894
8.00
130,749
46.82
48
14
7
3
24
41.77
13.20
20201218
279,267
31,664
8.82
134,364
48.11
50
18
5
3
24
42.79
9.08
20201211
279,267
31,153
8.96
135,228
48.42
50
17
6
4
23
42.66
7.33
20201204
279,267
31,115
8.98
136,250
48.79
52
20
5
4
23
42.74
7.37
20201127
279,267
31,177
8.96
135,489
48.52
52
22
5
2
23
42.77
7.50
20201120
279,267
31,254
8.94
133,780
47.90
49
18
6
2
23
42.60
7.11
20201113
279,267
31,421
8.89
133,702
47.88
49
18
6
2
23
42.54
7.09
20201106
279,267
31,415
8.89
134,125
48.03
50
18
6
4
22
42.08
7.18
20201030
279,267
31,243
8.94
136,112
48.74
51
18
6
3
24
43.14
6.94
20201023
279,267
31,096
8.98
136,787
48.98
51
18
7
3
23
43.22
6.83
20201016
279,267
31,167
8.96
135,933
48.67
51
19
7
3
22
42.64
6.63
20201008
279,267
31,150
8.97
135,781
48.62
50
17
8
3
22
42.76
6.86
20200930
279,267
31,195
8.95
135,330
48.46
49
16
8
3
22
42.77
6.73
20200925
279,267
31,117
8.97
135,908
48.67
50
17
8
3
22
42.81
6.66
20200918
279,267
31,256
8.93
137,387
49.20
53
20
8
3
22
42.84
7.11
20200911
279,267
31,359
8.91
137,832
49.35
54
20
8
4
22
42.64
7.23
20200904
279,267
31,100
8.98
137,602
49.27
52
18
6
6
22
42.75
6.94
20200828
279,267
30,810
9.06
137,952
49.40
52
18
5
5
24
43.63
6.35
20200821
279,267
30,748
9.08
138,105
49.45
51
16
6
5
24
43.74
6.11
20200814
279,267
30,748
9.08
139,195
49.84
53
16
7
7
23
43.32
6.40
20200807
279,267
30,702
9.10
140,466
50.30
54
17
8
5
24
43.81
6.05
20200731
279,267
30,718
9.09
140,523
50.32
54
17
9
5
23
43.52
5.85
20200724
279,267
30,818
9.06
139,603
49.99
52
15
7
7
23
43.44
6.12
20200717
279,267
30,890
9.04
139,707
50.03
52
14
8
6
24
43.86
6.31
20200710
279,267
31,017
9.00
139,825
50.07
51
13
7
6
25
44.21
6.47
20200703
279,267
30,733
9.09
141,343
50.61
52
15
5
6
26
44.88
6.90
20200624
279,267
30,863
9.05
141,977
50.84
53
16
6
5
26
44.96
6.52
20200619
279,267
30,965
9.02
141,284
50.59
50
14
6
5
25
45.01
6.54
20200612
279,267
30,825
9.06
142,810
51.14
52
15
7
5
25
45.23
6.21
20200605
279,267
30,257
9.23
143,318
51.32
50
15
5
5
25
45.85
5.77
20200529
279,267
30,239
9.24
144,470
51.73
51
16
5
5
25
46.14
5.06
20200522
279,267
30,219
9.24
145,334
52.04
53
17
5
5
26
46.36
5.04
20200515
279,267
30,068
9.29
147,391
52.78
51
14
5
5
27
47.58
5.20
20200508
279,267
30,073
9.29
147,855
52.94
52
15
5
5
27
47.60
5.55
20200430
279,267
30,027
9.30
147,385
52.78
51
14
5
5
27
47.58
5.88
20200424
279,267
29,974
9.32
147,406
52.78
51
14
5
5
27
47.60
5.14
20200417
279,267
29,931
9.33
147,080
52.67
51
15
4
5
27
47.50
5.48
20200410
279,267
29,809
9.37
147,828
52.93
52
16
4
4
28
47.98
5.04
20200401
279,267
29,685
9.41
148,757
53.27
53
16
4
4
29
48.37
4.61
20200327
279,267
29,567
9.45
148,605
53.21
53
16
5
4
28
48.01
4.65
20200320
279,267
29,533
9.46
147,869
52.95
53
16
5
6
26
47.04
4.66
20200313
279,267
29,488
9.47
148,739
53.26
57
20
6
3
28
47.33
5.99
20200306
279,267
29,285
9.54
148,874
53.31
58
21
5
5
27
46.86
6.85
20200227
279,267
29,199
9.56
148,180
53.06
57
20
5
5
27
46.86
6.90
20200221
279,267
29,143
9.58
147,628
52.86
56
20
5
4
27
46.84
6.94
20200214
279,267
29,023
9.62
147,698
52.89
57
20
6
4
27
46.73
6.97
20200207
279,267
28,922
9.66
147,800
52.92
58
22
5
4
27
46.68
6.92
20200131
279,267
28,881
9.67
148,211
53.07
58
20
6
5
27
46.67
7.47
20200120
279,267
28,875
9.67
147,487
52.81
56
19
5
4
28
47.12
7.96
20200117
279,267
28,882
9.67
147,724
52.90
57
20
6
3
28
47.11
7.86
20200110
279,267
28,851
9.68
147,616
52.86
57
19
6
4
28
46.97
7.85
20200103
279,267
28,863
9.68
147,055
52.66
55
18
5
3
29
47.46
8.10
20191227
279,267
28,873
9.67
146,876
52.59
54
16
6
3
29
47.46
8.03
20191220
279,267
28,884
9.67
147,815
52.93
56
18
6
3
29
47.39
8.05
20191213
279,267
28,917
9.66
146,756
52.55
54
15
9
2
28
47.09
8.23
20191206
279,267
28,953
9.65
146,572
52.48
54
15
7
4
28
46.89
8.40
20191129
279,267
28,993
9.63
145,724
52.18
53
14
7
3
29
47.03
8.45
20191122
279,267
29,047
9.61
145,313
52.03
53
14
9
2
28
46.73
8.25
20191115
279,267
29,078
9.60
145,131
51.97
53
14
9
2
28
46.66
8.35
20191108
279,267
29,124
9.59
145,390
52.06
55
15
9
3
28
46.32
8.50
20191101
279,267
29,157
9.58
145,333
52.04
55
15
9
3
28
46.29
8.62
20191025
279,267
29,189
9.57
145,187
51.99
55
15
9
4
27
45.87
8.63
20191018
279,267
29,217
9.56
145,485
52.10
56
17
8
4
27
45.86
8.75
20191009
279,267
29,262
9.54
145,075
51.95
55
16
8
3
28
46.31
8.65
20191004
279,267
29,282
9.54
144,583
51.77
54
15
8
3
28
46.28
8.64
20190927
279,267
29,293
9.53
144,356
51.69
53
14
8
3
28
46.34
8.58
20190920
279,267
29,336
9.52
144,311
51.67
53
14
8
3
28
46.32
8.80
20190912
279,267
29,391
9.50
144,196
51.63
53
15
7
3
28
46.28
8.88
20190906
279,267
29,431
9.49
143,623
51.43
52
14
7
3
28
46.23
9.00
20190830
279,267
29,476
9.47
143,521
51.39
52
14
7
3
28
46.20
8.90
20190823
279,267
29,464
9.48
143,263
51.30
52
14
7
4
27
45.76
8.72
20190816
279,267
29,501
9.47
142,899
51.17
52
14
7
4
27
45.70
8.69
20190808
279,267
29,518
9.46
142,210
50.92
51
13
8
3
27
45.65
9.04
20190802
279,267
29,521
9.46
142,443
51.01
52
14
8
3
27
45.62
9.29
20190726
279,267
29,585
9.44
141,666
50.73
51
14
7
3
27
45.57
9.36
20190719
279,267
29,619
9.43
141,391
50.63
51
14
7
4
26
45.11
9.30
20190712
279,267
29,595
9.44
141,332
50.61
51
14
7
4
26
45.08
8.90
20190705
279,267
29,607
9.43
141,382
50.63
52
15
7
4
26
44.98
8.92
20190628
279,267
29,622
9.43
141,746
50.76
54
17
7
5
25
44.44
8.62
20190621
279,267
29,651
9.42
141,489
50.66
54
17
7
5
25
44.39
8.62
20190614
279,267
29,677
9.41
141,783
50.77
55
18
7
5
25
44.32
8.43
20190606
279,267
29,708
9.40
142,027
50.86
56
19
8
3
26
44.65
8.45
20190531
279,267
29,744
9.39
141,555
50.69
55
18
8
3
26
44.61
8.56
20190524
279,267
29,773
9.38
141,806
50.78
56
19
8
3
26
44.56
8.40
20190517
279,267
29,832
9.36
140,852
50.44
54
16
8
4
26
44.44
8.64
20190510
279,267
29,888
9.34
140,747
50.40
55
18
7
3
27
44.56
9.40
20190503
279,267
29,934
9.33
140,746
50.40
55
17
9
2
27
44.57
9.70
20190426
279,267
29,941
9.33
140,167
50.19
54
16
9
3
26
44.19
9.43
20190419
279,267
29,776
9.38
139,941
50.11
54
16
8
4
26
44.12
9.49
20190412
279,267
29,606
9.43
139,779
50.05
54
16
8
4
26
44.09
9.75
20190403
279,267
29,488
9.47
139,036
49.79
53
15
8
5
25
43.70
9.69
20190329
279,267
29,321
9.52
138,555
49.61
53
15
10
3
25
43.57
9.97
20190322
279,267
29,128
9.59
138,344
49.54
54
16
10
2
26
43.81
10.55
20190315
279,267
28,808
9.69
137,545
49.25
53
16
9
2
26
43.70
10.90
20190308
279,267
28,547
9.78
136,675
48.94
52
16
8
2
26
43.60
10.40
20190227
279,267
28,110
9.93
136,104
48.74
51
16
7
2
26
43.60
10.40
20190222
279,267
1
279,267.09
279,267
100.00
1
0
0
0
1
100.00
20190215
423,561
33,261
12.73
216,049
51.01
72
21
11
9
31
45.00
20190130
423,561
33,325
12.71
215,183
50.80
71
19
12
9
31
44.89
7.25
20190125
423,561
33,404
12.68
214,258
50.58
69
17
12
9
31
44.87
7.34
20190118
423,561
33,437
12.67
214,819
50.72
70
18
12
9
31
44.86
7.42
20190111
423,561
33,458
12.66
214,699
50.69
71
19
13
8
31
44.76
7.40
20190104
423,561
33,492
12.65
213,906
50.50
70
19
12
8
31
44.68
7.45
20181228
423,561
33,480
12.65
213,822
50.48
70
19
12
7
32
44.86
7.38
20181222
423,561
33,542
12.63
212,875
50.26
70
19
12
8
31
44.40
7.59
20181214
423,561
33,488
12.65
213,067
50.30
71
21
11
9
30
44.20
7.42
20181207
423,561
33,472
12.65
211,650
49.97
69
20
10
9
30
44.15
7.41
20181130
423,561
33,504
12.64
212,481
50.17
71
20
11
9
31
44.17
7.48
20181123
423,561
33,404
12.68
212,488
50.17
71
20
11
9
31
44.19
7.13
20181116
423,561
33,399
12.68
212,870
50.26
72
20
12
8
32
44.32
7.28
20181109
423,561
33,361
12.70
212,429
50.15
70
21
11
9
29
43.97
7.21
20181102
423,561
33,362
12.70
212,383
50.14
70
21
11
10
28
43.76
7.30
20181026
423,561
33,422
12.67
212,519
50.17
70
22
9
10
29
44.00
7.34
20181019
423,561
33,324
12.71
212,490
50.17
70
20
12
8
30
44.19
8.24
20181012
423,561
33,155
12.78
213,335
50.37
73
23
12
10
28
43.64
7.53
20181005
423,561
33,183
12.76
212,499
50.17
73
24
13
8
28
43.58
7.91
20180928
423,561
33,216
12.75
212,474
50.16
73
24
13
8
28
43.59
8.02
20180921
423,561
33,266
12.73
212,375
50.14
73
24
13
8
28
43.58
7.91
20180914
423,561
33,278
12.73
212,283
50.12
73
25
12
8
28
43.58
7.90
20180907
423,561
33,358
12.70
211,871
50.02
73
26
11
8
28
43.57
8.01
20180831
423,561
33,402
12.68
211,367
49.90
73
25
12
10
26
42.94
8.01
20180824
423,561
33,521
12.64
210,878
49.79
74
26
12
9
27
43.00
8.09
20180817
423,561
33,605
12.60
208,982
49.34
72
25
13
8
26
42.71
7.63
20180810
423,561
33,695
12.57
208,209
49.16
70
23
12
9
26
42.73
7.67
20180803
423,561
33,526
12.63
208,701
49.27
70
23
13
7
27
43.05
7.58
20180727
423,561
33,560
12.62
208,290
49.18
69
22
12
8
27
43.05
7.55
20180720
423,561
33,555
12.62
208,316
49.18
69
22
12
8
27
43.06
7.30
20180713
423,561
33,570
12.62
208,085
49.13
70
23
12
9
26
42.71
7.26
20180706
423,561
33,601
12.61
207,980
49.10
71
25
12
7
27
42.84
7.15
20180629
423,561
33,696
12.57
207,834
49.07
71
25
12
7
27
42.83
7.38
20180622
423,561
33,674
12.58
207,974
49.10
71
25
12
8
26
42.60
7.48
20180615
423,561
33,698
12.57
208,132
49.14
71
24
13
7
27
42.84
7.51
20180608
423,561
33,721
12.56
207,923
49.09
70
23
12
8
27
42.85
7.64
20180601
423,561
33,702
12.57
207,318
48.95
68
21
12
7
28
43.16
7.45
20180525
423,561
33,765
12.54
206,268
48.70
67
19
13
8
27
42.77
7.48
20180518
423,561
33,793
12.53
207,906
49.09
68
21
12
7
28
43.26
7.42
20180511
423,561
33,889
12.50
207,601
49.01
68
22
11
7
28
43.19
7.72
20180504
423,561
33,840
12.52
207,120
48.90
67
21
10
8
28
43.15
7.83
20180427
423,561
33,886
12.50
207,153
48.91
67
20
11
8
28
43.15
7.38
20180420
423,561
33,823
12.52
206,284
48.70
66
20
10
8
28
43.10
7.39
20180413
423,561
33,793
12.53
205,570
48.53
66
21
10
8
27
42.78
7.59
20180403
423,561
33,921
12.49
205,109
48.42
67
23
10
7
27
42.66
7.17
20180331
423,561
33,942
12.48
204,316
48.24
66
24
8
7
27
42.63
7.25
20180323
423,561
33,699
12.57
208,166
49.15
66
23
7
8
28
43.63
7.17
20180316
423,561
33,571
12.62
209,373
49.43
66
22
9
7
28
43.88
8.84
20180309
423,561
33,540
12.63
209,078
49.36
66
22
9
7
28
43.86
8.78
20180302
423,561
33,511
12.64
208,917
49.32
66
22
9
7
28
43.83
8.77
20180223
423,561
33,455
12.66
208,517
49.23
65
21
9
7
28
43.84
8.81
20180214
423,561
33,463
12.66
208,432
49.21
65
21
10
6
28
43.83
20180209
423,561
33,464
12.66
208,265
49.17
65
21
10
6
28
43.80
8.41
20180202
423,561
33,495
12.65
209,205
49.39
67
22
10
7
28
43.74
9.24
20180126
423,561
33,528
12.63
208,922
49.33
67
22
10
8
27
43.46
9.30
20180119
423,561
33,584
12.61
207,904
49.08
66
21
11
7
27
43.41
9.27
20180112
423,561
33,611
12.60
208,123
49.14
67
23
9
8
27
43.36
9.32
20180105
423,561
33,613
12.60
207,790
49.06
67
24
8
9
26
43.09
9.39
20171229
423,561
33,491
12.65
207,769
49.05
67
24
9
7
27
43.39
9.19
20171222
423,561
33,510
12.64
207,971
49.10
68
25
9
7
27
43.37
8.92
20171215
423,561
33,536
12.63
207,546
49.00
67
24
9
7
27
43.35
8.92
20171208
423,561
33,572
12.62
206,967
48.86
66
23
10
7
26
43.15
8.82
20171201
423,561
33,478
12.65
208,230
49.16
68
24
12
6
26
43.24
8.80
20171124
423,561
33,516
12.64
207,271
48.94
66
22
13
5
26
43.22
8.71
20171117
423,561
33,565
12.62
207,325
48.95
66
22
13
5
26
43.20
8.72
20171110
423,561
33,584
12.61
207,166
48.91
66
22
13
5
26
43.17
8.80
20171103
423,561
33,606
12.60
207,469
48.98
67
23
13
6
25
42.91
8.82
20171027
423,561
33,624
12.60
207,428
48.97
66
21
13
6
26
43.14
8.81
20171020
423,561
33,654
12.59
206,716
48.80
65
21
13
5
26
43.18
8.80
* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平
資料月份
開盤價
收盤價
最高價
最低價
漲跌
平均價
成交張數
週轉率(%)
2021-01
13.50
10.75
13.50
9.56
-2.61
11.55
145,907
-
2020-12
7.66
13.00
15.20
7.25
5.37
9.62
202,884
72.65
2020-11
7.14
7.63
8.84
6.90
0.70
7.27
69,266
24.80
2020-10
6.85
6.94
7.50
6.60
0.21
6.87
28,696
10.28
2020-09
7.33
6.73
8.34
6.52
-0.25
7.11
59,944
21.46
2020-08
5.87
6.98
6.98
5.87
1.13
6.24
25,220
9.03
2020-07
6.49
5.85
7.23
5.71
-0.54
6.39
32,347
11.58
2020-06
5.13
6.39
6.92
5.10
1.33
6.13
43,583
15.61
2020-05
5.75
5.06
5.85
4.90
-0.82
5.31
13,917
4.98
2020-04
4.64
5.88
5.93
4.43
1.31
5.17
15,335
5.49
2020-03
6.80
4.57
6.99
4.20
-2.33
5.60
12,964
4.64
2020-02
7.34
6.90
7.34
6.73
-0.57
6.92
5,976
2.14
2020-01
8.10
7.47
8.17
7.46
-0.63
7.87
3,170
1.14
2019-12
8.42
8.10
8.46
8.00
-0.35
8.22
4,850
1.74
2019-11
8.53
8.45
8.69
8.16
-0.16
8.40
3,475
1.24
2019-10
8.52
8.61
8.90
8.36
0.03
8.67
2,894
1.04
2019-09
9.03
8.58
9.09
8.58
-0.32
8.85
2,805
1.00
2019-08
9.27
8.90
9.31
8.40
-0.40
8.87
4,751
1.70
2019-07
8.62
9.30
9.62
8.58
0.68
9.09
9,545
3.42
2019-06
8.50
8.62
8.69
8.32
0.06
8.48
3,120
1.12
2019-05
9.50
8.56
9.70
8.19
-0.86
8.94
8,309
2.98
2019-04
9.94
9.42
9.95
9.40
-0.55
9.60
6,384
2.29
2019-03
10.40
9.97
10.95
9.90
-0.43
10.48
7,520
2.69
2019-02
7.21
10.40
10.80
7.12
-0.04
8.56
4,258
1.52
2019-01
7.39
7.25
7.50
7.25
-0.13
7.39
8,412
1.99
2018-12
7.65
7.38
7.79
7.26
-0.10
7.46
12,746
3.01
2018-11
7.32
7.48
7.72
7.12
0.18
7.30
12,316
2.91
2018-10
8.02
7.30
8.42
7.10
-0.66
7.77
22,716
5.36
2018-09
8.00
8.02
8.23
7.71
0.01
7.94
5,163
1.22
2018-08
7.59
8.01
8.39
7.38
0.42
7.82
24,203
5.71
2018-07
7.38
7.59
7.75
7.08
0.21
7.36
12,315
2.91
2018-06
7.47
7.38
7.82
7.22
-0.09
7.50
21,154
4.99
2018-05
7.40
7.47
8.12
7.32
0.07
7.57
18,010
4.25
2018-04
7.15
7.40
7.68
7.13
0.15
7.39
11,220
2.65
2018-03
8.91
7.25
8.99
7.03
-1.66
8.31
42,590
10.06
2018-02
9.25
8.91
9.38
8.31
-0.32
8.82
4,994
1.18
2018-01
9.22
9.23
9.68
9.10
0.04
9.31
15,267
3.60
2017-12
8.80
9.19
9.33
8.74
0.48
8.96
12,153
2.87
2017-11
8.71
8.71
8.94
8.66
-0.06
8.74
6,371
1.50
2017-10
8.72
8.77
9.13
8.62
0.05
8.78
5,876
1.39
2017-09
9.30
8.72
9.39
8.67
-0.64
9.05
9,617
2.27
2017-08
8.90
9.36
9.57
8.81
0.55
9.16
11,675
2.76
2017-07
9.32
8.85
9.98
8.83
-0.47
9.27
11,387
2.69
2017-06
9.64
9.32
9.77
9.11
-0.34
9.42
7,454
1.76
2017-05
10.00
9.66
10.15
9.00
-0.34
9.52
7,494
1.77
2017-04
11.25
10.00
11.55
9.96
-0.95
10.49
16,661
3.93
2017-03
11.20
10.95
11.80
10.40
-0.25
10.75
32,683
7.72
2017-02
8.98
11.20
11.45
8.98
2.02
10.07
31,346
7.40
2017-01
8.88
9.18
9.23
8.81
0.35
9.03
4,398
1.04
* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平
2208 台船
24.75△0.10
2603 長榮
35.35△0.35
2605 新興
19.00△0.05
2606 裕民
34.30▽-0.05
2607 榮運
16.10±0.00
2608 大榮
43.10△1.00
2609 陽明
23.00△0.40
2610 華航
10.15▽-0.05
2611 志信
10.25△0.35
2612 中航
31.55△0.05
2613 中櫃
17.45±0.00
2615 萬海
45.65△0.85
2617 台航
18.75▽-0.15
2618 長榮航
12.10▽-0.10
2630 亞航
16.15▽-0.15
2633 台灣高鐵
29.20△0.05
2634 漢翔
27.95▽-0.25
2636 台驊投控
39.45△0.25
2637 慧洋-KY
25.00△0.50
2642 宅配通
32.95△1.10
5607 遠雄港
26.65△0.55
5608 四維航
10.75△0.50
8367 建新國際
28.20▽-0.10
×
登入本站
本站使用 Facebook 帳號快速登入, 不需輸入您的基本資料及聯絡方式. 登入後即可設定【選股名單】及其他相關應用及服務。
免責聲明:
本站致力於保護使用者的登入資料,並簡化所儲存的資訊,但無法提供軟體及服務在使用上的任何擔保。