網站部落格
贊助本站
關於本站
最近查詢
(股 權)
5608 四維航
神秘金字塔
股權:個股查詢
股權:類股排行(週)
股權:類股走勢(週)
股權:進階統計
股權:董監事持股
股利:類股排行
股利:連續配發排行
馬上按讚!
加入神祕金字塔FB
推薦連結!
股利金字塔
小額贊助金字塔
股票代號/名稱
查 詢
好手氣
5608 四維航
11/29:
40.75 ▽-0.45
股價
日K線
月營收
損益表
財報狗
證交所資訊
月
週
近五十週
明細
前期比較
股價/大股東
平均張數
月價量
股利股息
董監持股
(航運)個股
資料日期
集保總張數
總股東
人數
平均張數/人
>400張大股東
持有張數
>400張大股東
持有百分比
>400張大股東
人數
400~600張人數
600~800張人數
800~1000張人數
>1000張人數
>1000張大股東
持有百分比
收盤價
20211126
279,267
61,341
4.55
99,961
35.79
45
14
7
5
19
29.97
41.20
20211119
279,267
61,743
4.52
98,843
35.39
44
14
8
3
19
29.89
42.40
20211112
279,267
62,089
4.50
97,201
34.81
39
9
9
4
17
29.78
42.55
20211105
279,267
62,089
4.50
98,825
35.39
39
10
9
4
16
30.12
43.30
20211029
279,267
60,533
4.61
102,174
36.59
40
13
4
4
19
32.11
40.80
20211022
279,267
61,685
4.53
98,103
35.13
40
13
6
2
19
30.77
41.10
20211015
279,267
62,365
4.48
94,839
33.96
36
12
5
1
18
30.36
44.30
20211008
279,267
62,051
4.50
96,363
34.51
38
15
6
1
16
30.07
48.70
20211001
279,267
61,272
4.56
104,904
37.56
45
13
8
1
23
32.86
53.00
20210924
279,267
61,378
4.55
103,887
37.20
47
15
10
5
17
30.26
58.60
20210917
279,267
61,811
4.52
103,227
36.96
46
18
10
1
17
30.71
58.00
20210910
279,267
61,307
4.56
104,902
37.56
42
16
4
3
19
32.69
59.80
20210903
279,267
59,663
4.68
109,699
39.28
43
13
4
5
21
34.36
60.70
20210827
279,267
59,103
4.73
111,904
40.07
45
16
3
1
25
36.15
64.30
20210820
279,267
63,543
4.39
104,655
37.47
40
13
7
0
20
33.43
55.00
20210813
279,267
64,788
4.31
102,973
36.87
37
11
6
1
19
33.25
49.50
20210806
279,267
64,121
4.36
104,254
37.33
37
12
6
0
19
33.80
54.10
20210730
279,267
62,358
4.48
111,987
40.10
43
15
7
2
19
35.07
50.00
20210723
279,267
64,105
4.36
109,336
39.15
35
10
4
2
19
35.81
53.50
20210716
279,267
61,663
4.53
117,307
42.01
44
10
9
3
22
37.06
55.00
20210709
279,267
62,571
4.46
117,916
42.22
45
18
4
2
21
37.36
62.70
20210702
279,267
57,605
4.85
128,578
46.04
46
13
4
1
28
42.49
67.50
20210625
279,267
59,147
4.72
122,112
43.73
41
10
4
1
26
40.81
59.40
20210618
279,267
54,694
5.11
126,734
45.38
42
13
3
1
25
42.11
58.00
20210611
279,267
54,191
5.15
111,314
39.86
36
10
4
3
19
36.15
39.75
20210604
279,267
51,081
5.47
120,737
43.23
42
12
4
4
22
38.81
35.45
20210528
279,267
49,288
5.67
118,870
42.56
38
9
3
1
25
40.09
36.25
20210521
279,267
48,047
5.81
115,230
41.26
39
14
1
3
21
37.69
30.25
20210514
279,267
47,662
5.86
117,039
41.91
43
18
2
3
20
37.37
27.95
20210507
279,267
42,435
6.58
126,588
45.33
45
14
4
3
24
40.98
32.35
20210429
279,267
43,422
6.43
123,501
44.22
40
9
4
2
25
41.09
29.00
20210423
279,267
45,064
6.20
120,326
43.09
41
9
5
3
24
39.36
27.00
20210416
279,267
42,920
6.51
115,326
41.30
38
12
4
1
21
38.12
25.05
20210409
279,267
39,807
7.02
121,537
43.52
44
16
5
0
23
39.60
18.80
20210401
279,267
40,230
6.94
121,896
43.65
45
19
3
0
23
39.68
18.00
20210326
279,267
39,998
6.98
121,117
43.37
43
15
4
1
23
39.57
17.75
20210319
279,267
34,627
8.07
136,544
48.89
55
17
7
4
27
42.95
17.05
20210312
279,267
35,809
7.80
125,661
45.00
44
14
7
0
23
40.96
11.60
20210305
279,267
35,360
7.90
127,646
45.71
46
13
10
0
23
40.95
11.45
20210226
279,267
35,627
7.84
127,646
45.71
47
15
9
1
22
40.66
11.70
20210219
279,267
34,694
8.05
130,203
46.62
49
13
11
2
23
41.09
11.50
20210209
279,267
35,254
7.92
126,891
45.44
45
12
10
1
22
40.71
9.90
20210205
279,267
35,268
7.92
127,096
45.51
45
11
11
1
22
40.70
9.90
20210129
279,267
35,279
7.92
127,387
45.61
45
12
9
1
23
41.04
9.81
20210122
279,267
35,354
7.90
127,943
45.81
46
13
8
1
24
41.35
10.25
20210115
279,267
34,035
8.21
135,256
48.43
52
15
8
2
27
43.23
11.20
20210108
279,267
34,413
8.12
134,120
48.03
53
16
9
3
25
42.11
12.40
20201231
279,267
35,662
7.83
130,684
46.80
51
17
10
0
24
41.48
13.00
20201225
279,267
34,894
8.00
130,749
46.82
48
14
7
3
24
41.77
13.20
20201218
279,267
31,664
8.82
134,364
48.11
50
18
5
3
24
42.79
9.08
20201211
279,267
31,153
8.96
135,228
48.42
50
17
6
4
23
42.66
7.33
20201204
279,267
31,115
8.98
136,250
48.79
52
20
5
4
23
42.74
7.37
20201127
279,267
31,177
8.96
135,489
48.52
52
22
5
2
23
42.77
7.50
20201120
279,267
31,254
8.94
133,780
47.90
49
18
6
2
23
42.60
7.11
20201113
279,267
31,421
8.89
133,702
47.88
49
18
6
2
23
42.54
7.09
20201106
279,267
31,415
8.89
134,125
48.03
50
18
6
4
22
42.08
7.18
20201030
279,267
31,243
8.94
136,112
48.74
51
18
6
3
24
43.14
6.94
20201023
279,267
31,096
8.98
136,787
48.98
51
18
7
3
23
43.22
6.83
20201016
279,267
31,167
8.96
135,933
48.67
51
19
7
3
22
42.64
6.63
20201008
279,267
31,150
8.97
135,781
48.62
50
17
8
3
22
42.76
6.86
20200930
279,267
31,195
8.95
135,330
48.46
49
16
8
3
22
42.77
6.73
20200925
279,267
31,117
8.97
135,908
48.67
50
17
8
3
22
42.81
6.66
20200918
279,267
31,256
8.93
137,387
49.20
53
20
8
3
22
42.84
7.11
20200911
279,267
31,359
8.91
137,832
49.35
54
20
8
4
22
42.64
7.23
20200904
279,267
31,100
8.98
137,602
49.27
52
18
6
6
22
42.75
6.94
20200828
279,267
30,810
9.06
137,952
49.40
52
18
5
5
24
43.63
6.35
20200821
279,267
30,748
9.08
138,105
49.45
51
16
6
5
24
43.74
6.11
20200814
279,267
30,748
9.08
139,195
49.84
53
16
7
7
23
43.32
6.40
20200807
279,267
30,702
9.10
140,466
50.30
54
17
8
5
24
43.81
6.05
20200731
279,267
30,718
9.09
140,523
50.32
54
17
9
5
23
43.52
5.85
20200724
279,267
30,818
9.06
139,603
49.99
52
15
7
7
23
43.44
6.12
20200717
279,267
30,890
9.04
139,707
50.03
52
14
8
6
24
43.86
6.31
20200710
279,267
31,017
9.00
139,825
50.07
51
13
7
6
25
44.21
6.47
20200703
279,267
30,733
9.09
141,343
50.61
52
15
5
6
26
44.88
6.90
20200624
279,267
30,863
9.05
141,977
50.84
53
16
6
5
26
44.96
6.52
20200619
279,267
30,965
9.02
141,284
50.59
50
14
6
5
25
45.01
6.54
20200612
279,267
30,825
9.06
142,810
51.14
52
15
7
5
25
45.23
6.21
20200605
279,267
30,257
9.23
143,318
51.32
50
15
5
5
25
45.85
5.77
20200529
279,267
30,239
9.24
144,470
51.73
51
16
5
5
25
46.14
5.06
20200522
279,267
30,219
9.24
145,334
52.04
53
17
5
5
26
46.36
5.04
20200515
279,267
30,068
9.29
147,391
52.78
51
14
5
5
27
47.58
5.20
20200508
279,267
30,073
9.29
147,855
52.94
52
15
5
5
27
47.60
5.55
20200430
279,267
30,027
9.30
147,385
52.78
51
14
5
5
27
47.58
5.88
20200424
279,267
29,974
9.32
147,406
52.78
51
14
5
5
27
47.60
5.14
20200417
279,267
29,931
9.33
147,080
52.67
51
15
4
5
27
47.50
5.48
20200410
279,267
29,809
9.37
147,828
52.93
52
16
4
4
28
47.98
5.04
20200401
279,267
29,685
9.41
148,757
53.27
53
16
4
4
29
48.37
4.61
20200327
279,267
29,567
9.45
148,605
53.21
53
16
5
4
28
48.01
4.65
20200320
279,267
29,533
9.46
147,869
52.95
53
16
5
6
26
47.04
4.66
20200313
279,267
29,488
9.47
148,739
53.26
57
20
6
3
28
47.33
5.99
20200306
279,267
29,285
9.54
148,874
53.31
58
21
5
5
27
46.86
6.85
20200227
279,267
29,199
9.56
148,180
53.06
57
20
5
5
27
46.86
6.90
20200221
279,267
29,143
9.58
147,628
52.86
56
20
5
4
27
46.84
6.94
20200214
279,267
29,023
9.62
147,698
52.89
57
20
6
4
27
46.73
6.97
20200207
279,267
28,922
9.66
147,800
52.92
58
22
5
4
27
46.68
6.92
20200131
279,267
28,881
9.67
148,211
53.07
58
20
6
5
27
46.67
7.47
20200120
279,267
28,875
9.67
147,487
52.81
56
19
5
4
28
47.12
7.96
20200117
279,267
28,882
9.67
147,724
52.90
57
20
6
3
28
47.11
7.86
20200110
279,267
28,851
9.68
147,616
52.86
57
19
6
4
28
46.97
7.85
20200103
279,267
28,863
9.68
147,055
52.66
55
18
5
3
29
47.46
8.10
20191227
279,267
28,873
9.67
146,876
52.59
54
16
6
3
29
47.46
8.03
20191220
279,267
28,884
9.67
147,815
52.93
56
18
6
3
29
47.39
8.05
20191213
279,267
28,917
9.66
146,756
52.55
54
15
9
2
28
47.09
8.23
20191206
279,267
28,953
9.65
146,572
52.48
54
15
7
4
28
46.89
8.40
20191129
279,267
28,993
9.63
145,724
52.18
53
14
7
3
29
47.03
8.45
20191122
279,267
29,047
9.61
145,313
52.03
53
14
9
2
28
46.73
8.25
20191115
279,267
29,078
9.60
145,131
51.97
53
14
9
2
28
46.66
8.35
20191108
279,267
29,124
9.59
145,390
52.06
55
15
9
3
28
46.32
8.50
20191101
279,267
29,157
9.58
145,333
52.04
55
15
9
3
28
46.29
8.62
20191025
279,267
29,189
9.57
145,187
51.99
55
15
9
4
27
45.87
8.63
20191018
279,267
29,217
9.56
145,485
52.10
56
17
8
4
27
45.86
8.75
20191009
279,267
29,262
9.54
145,075
51.95
55
16
8
3
28
46.31
8.65
20191004
279,267
29,282
9.54
144,583
51.77
54
15
8
3
28
46.28
8.64
20190927
279,267
29,293
9.53
144,356
51.69
53
14
8
3
28
46.34
8.58
20190920
279,267
29,336
9.52
144,311
51.67
53
14
8
3
28
46.32
8.80
20190912
279,267
29,391
9.50
144,196
51.63
53
15
7
3
28
46.28
8.88
20190906
279,267
29,431
9.49
143,623
51.43
52
14
7
3
28
46.23
9.00
20190830
279,267
29,476
9.47
143,521
51.39
52
14
7
3
28
46.20
8.90
20190823
279,267
29,464
9.48
143,263
51.30
52
14
7
4
27
45.76
8.72
20190816
279,267
29,501
9.47
142,899
51.17
52
14
7
4
27
45.70
8.69
20190808
279,267
29,518
9.46
142,210
50.92
51
13
8
3
27
45.65
9.04
20190802
279,267
29,521
9.46
142,443
51.01
52
14
8
3
27
45.62
9.29
20190726
279,267
29,585
9.44
141,666
50.73
51
14
7
3
27
45.57
9.36
20190719
279,267
29,619
9.43
141,391
50.63
51
14
7
4
26
45.11
9.30
20190712
279,267
29,595
9.44
141,332
50.61
51
14
7
4
26
45.08
8.90
20190705
279,267
29,607
9.43
141,382
50.63
52
15
7
4
26
44.98
8.92
20190628
279,267
29,622
9.43
141,746
50.76
54
17
7
5
25
44.44
8.62
20190621
279,267
29,651
9.42
141,489
50.66
54
17
7
5
25
44.39
8.62
20190614
279,267
29,677
9.41
141,783
50.77
55
18
7
5
25
44.32
8.43
20190606
279,267
29,708
9.40
142,027
50.86
56
19
8
3
26
44.65
8.45
20190531
279,267
29,744
9.39
141,555
50.69
55
18
8
3
26
44.61
8.56
20190524
279,267
29,773
9.38
141,806
50.78
56
19
8
3
26
44.56
8.40
20190517
279,267
29,832
9.36
140,852
50.44
54
16
8
4
26
44.44
8.64
20190510
279,267
29,888
9.34
140,747
50.40
55
18
7
3
27
44.56
9.40
20190503
279,267
29,934
9.33
140,746
50.40
55
17
9
2
27
44.57
9.70
20190426
279,267
29,941
9.33
140,167
50.19
54
16
9
3
26
44.19
9.43
20190419
279,267
29,776
9.38
139,941
50.11
54
16
8
4
26
44.12
9.49
20190412
279,267
29,606
9.43
139,779
50.05
54
16
8
4
26
44.09
9.75
20190403
279,267
29,488
9.47
139,036
49.79
53
15
8
5
25
43.70
9.69
20190329
279,267
29,321
9.52
138,555
49.61
53
15
10
3
25
43.57
9.97
20190322
279,267
29,128
9.59
138,344
49.54
54
16
10
2
26
43.81
10.55
20190315
279,267
28,808
9.69
137,545
49.25
53
16
9
2
26
43.70
10.90
20190308
279,267
28,547
9.78
136,675
48.94
52
16
8
2
26
43.60
10.40
20190227
279,267
28,110
9.93
136,104
48.74
51
16
7
2
26
43.60
10.40
20190222
279,267
1
279,267.09
279,267
100.00
1
0
0
0
1
100.00
20190215
423,561
33,261
12.73
216,049
51.01
72
21
11
9
31
45.00
20190130
423,561
33,325
12.71
215,183
50.80
71
19
12
9
31
44.89
7.25
20190125
423,561
33,404
12.68
214,258
50.58
69
17
12
9
31
44.87
7.34
20190118
423,561
33,437
12.67
214,819
50.72
70
18
12
9
31
44.86
7.42
20190111
423,561
33,458
12.66
214,699
50.69
71
19
13
8
31
44.76
7.40
20190104
423,561
33,492
12.65
213,906
50.50
70
19
12
8
31
44.68
7.45
20181228
423,561
33,480
12.65
213,822
50.48
70
19
12
7
32
44.86
7.38
20181222
423,561
33,542
12.63
212,875
50.26
70
19
12
8
31
44.40
7.59
20181214
423,561
33,488
12.65
213,067
50.30
71
21
11
9
30
44.20
7.42
20181207
423,561
33,472
12.65
211,650
49.97
69
20
10
9
30
44.15
7.41
20181130
423,561
33,504
12.64
212,481
50.17
71
20
11
9
31
44.17
7.48
20181123
423,561
33,404
12.68
212,488
50.17
71
20
11
9
31
44.19
7.13
20181116
423,561
33,399
12.68
212,870
50.26
72
20
12
8
32
44.32
7.28
20181109
423,561
33,361
12.70
212,429
50.15
70
21
11
9
29
43.97
7.21
20181102
423,561
33,362
12.70
212,383
50.14
70
21
11
10
28
43.76
7.30
20181026
423,561
33,422
12.67
212,519
50.17
70
22
9
10
29
44.00
7.34
20181019
423,561
33,324
12.71
212,490
50.17
70
20
12
8
30
44.19
8.24
20181012
423,561
33,155
12.78
213,335
50.37
73
23
12
10
28
43.64
7.53
20181005
423,561
33,183
12.76
212,499
50.17
73
24
13
8
28
43.58
7.91
20180928
423,561
33,216
12.75
212,474
50.16
73
24
13
8
28
43.59
8.02
20180921
423,561
33,266
12.73
212,375
50.14
73
24
13
8
28
43.58
7.91
20180914
423,561
33,278
12.73
212,283
50.12
73
25
12
8
28
43.58
7.90
20180907
423,561
33,358
12.70
211,871
50.02
73
26
11
8
28
43.57
8.01
20180831
423,561
33,402
12.68
211,367
49.90
73
25
12
10
26
42.94
8.01
20180824
423,561
33,521
12.64
210,878
49.79
74
26
12
9
27
43.00
8.09
* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平
* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平
20211126
20211119
20211112
持股張數分級
人數
張數
百分比%
人數
張數
百分比%
人數
張數
百分比%
* 400 張以上
45
99,961
35.78
44
98,844
35.37
39
97,202
34.78
* 600 張以上
31
93,051
33.31
30
92,071
32.95
30
92,904
33.25
* 800 張以上
24
88,218
31.58
22
86,354
30.91
21
86,884
31.10
* 1000 張以上
19
83,687
29.96
19
83,466
29.88
17
83,170
29.78
1-999股
16,971
3,166
1.13
16,961
3,173
1.13
16,980
3,180
1.13
1-5張
38,143
72,864
26.09
38,563
73,618
26.36
38,826
74,157
26.55
5-10張
3,730
30,008
10.74
3,738
30,114
10.78
3,767
30,355
10.86
10-15張
882
11,404
4.08
879
11,343
4.06
897
11,566
4.14
15-20張
613
11,572
4.14
606
11,451
4.10
602
11,347
4.06
20-30張
405
10,606
3.79
413
10,849
3.88
426
11,175
4.00
30-40張
158
5,669
2.02
151
5,480
1.96
156
5,625
2.01
40-50張
141
6,713
2.40
130
6,186
2.21
132
6,258
2.24
50-100張
177
12,750
4.56
181
12,951
4.63
183
12,891
4.61
100-200張
51
7,322
2.62
48
6,873
2.46
53
7,621
2.72
200-400張
25
7,232
2.58
29
8,384
3.00
28
7,890
2.82
400-600張
14
6,910
2.47
14
6,773
2.42
9
4,298
1.53
600-800張
7
4,833
1.73
8
5,717
2.04
9
6,020
2.15
800-1,000張
5
4,531
1.62
3
2,888
1.03
4
3,714
1.32
1,000張以上
19
83,687
29.96
19
83,466
29.88
17
83,170
29.78
合計
61,341
279,267
100.00
61,743
279,267
100.00
62,089
279,267
100.00
資料月份
開盤價
收盤價
最高價
最低價
漲跌
平均價
成交張數
週轉率(%)
2021-11
41.00
40.75
45.20
40.60
0.00
42.69
249,242
-
2021-10
57.30
40.80
57.60
39.75
-11.60
44.55
382,094
136.82
2021-09
67.10
58.40
67.80
54.70
-9.30
58.81
730,866
261.71
2021-08
50.40
67.70
70.30
47.20
17.70
55.40
1,242,095
444.77
2021-07
65.70
50.00
76.30
45.35
-13.90
57.44
1,017,314
364.28
2021-06
36.25
63.90
70.10
32.00
28.70
49.23
1,274,487
456.37
2021-05
29.90
35.20
39.30
25.20
4.45
31.56
930,230
333.10
2021-04
18.20
29.00
36.60
17.25
9.05
24.87
417,074
149.35
2021-03
12.00
18.00
20.20
11.00
6.30
14.51
334,650
119.83
2021-02
9.78
11.70
12.60
9.70
1.85
10.87
88,935
31.85
2021-01
13.50
9.81
13.50
9.56
-3.55
11.25
159,356
57.06
2020-12
7.66
13.00
15.20
7.25
5.37
9.62
202,884
72.65
2020-11
7.14
7.63
8.84
6.90
0.70
7.27
69,266
24.80
2020-10
6.85
6.94
7.50
6.60
0.21
6.87
28,696
10.28
2020-09
7.33
6.73
8.34
6.52
-0.25
7.11
59,944
21.46
2020-08
5.87
6.98
6.98
5.87
1.13
6.24
25,220
9.03
2020-07
6.49
5.85
7.23
5.71
-0.54
6.39
32,347
11.58
2020-06
5.13
6.39
6.92
5.10
1.33
6.13
43,583
15.61
2020-05
5.75
5.06
5.85
4.90
-0.82
5.31
13,917
4.98
2020-04
4.64
5.88
5.93
4.43
1.31
5.17
15,335
5.49
2020-03
6.80
4.57
6.99
4.20
-2.33
5.60
12,964
4.64
2020-02
7.34
6.90
7.34
6.73
-0.57
6.92
5,976
2.14
2020-01
8.10
7.47
8.17
7.46
-0.63
7.87
3,170
1.14
2019-12
8.42
8.10
8.46
8.00
-0.35
8.22
4,850
1.74
2019-11
8.53
8.45
8.69
8.16
-0.16
8.40
3,475
1.24
2019-10
8.52
8.61
8.90
8.36
0.03
8.67
2,894
1.04
2019-09
9.03
8.58
9.09
8.58
-0.32
8.85
2,805
1.00
2019-08
9.27
8.90
9.31
8.40
-0.40
8.87
4,751
1.70
2019-07
8.62
9.30
9.62
8.58
0.68
9.09
9,545
3.42
2019-06
8.50
8.62
8.69
8.32
0.06
8.48
3,120
1.12
2019-05
9.50
8.56
9.70
8.19
-0.86
8.94
8,309
2.98
2019-04
9.94
9.42
9.95
9.40
-0.55
9.60
6,384
2.29
2019-03
10.40
9.97
10.95
9.90
-0.43
10.48
7,520
2.69
2019-02
7.21
10.40
10.80
7.12
-0.04
8.56
4,258
1.52
2019-01
7.39
7.25
7.50
7.25
-0.13
7.39
8,412
1.99
2018-12
7.65
7.38
7.79
7.26
-0.10
7.46
12,746
3.01
2018-11
7.32
7.48
7.72
7.12
0.18
7.30
12,316
2.91
2018-10
8.02
7.30
8.42
7.10
-0.66
7.77
22,716
5.36
2018-09
8.00
8.02
8.23
7.71
0.01
7.94
5,163
1.22
2018-08
7.59
8.01
8.39
7.38
0.42
7.82
24,203
5.71
2018-07
7.38
7.59
7.75
7.08
0.21
7.36
12,315
2.91
2018-06
7.47
7.38
7.82
7.22
-0.09
7.50
21,154
4.99
2018-05
7.40
7.47
8.12
7.32
0.07
7.57
18,010
4.25
2018-04
7.15
7.40
7.68
7.13
0.15
7.39
11,220
2.65
2018-03
8.91
7.25
8.99
7.03
-1.66
8.31
42,590
10.06
2018-02
9.25
8.91
9.38
8.31
-0.32
8.82
4,994
1.18
2018-01
9.22
9.23
9.68
9.10
0.04
9.31
15,267
3.60
2017-12
8.80
9.19
9.33
8.74
0.48
8.96
12,153
2.87
2017-11
8.71
8.71
8.94
8.66
-0.06
8.74
6,371
1.50
2017-10
8.72
8.77
9.13
8.62
0.05
8.78
5,876
1.39
2017-09
9.30
8.72
9.39
8.67
-0.64
9.05
9,617
2.27
2017-08
8.90
9.36
9.57
8.81
0.55
9.16
11,675
2.76
2017-07
9.32
8.85
9.98
8.83
-0.47
9.27
11,387
2.69
2017-06
9.64
9.32
9.77
9.11
-0.34
9.42
7,454
1.76
2017-05
10.00
9.66
10.15
9.00
-0.34
9.52
7,494
1.77
2017-04
11.25
10.00
11.55
9.96
-0.95
10.49
16,661
3.93
2017-03
11.20
10.95
11.80
10.40
-0.25
10.75
32,683
7.72
2017-02
8.98
11.20
11.45
8.98
2.02
10.07
31,346
7.40
2017-01
8.88
9.18
9.23
8.81
0.35
9.03
4,398
1.04
* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平
2208 台船
21.70▽-0.30
2603 長榮
120.00△1.50
2605 新興
27.15▽-0.25
2606 裕民
52.50△0.50
2607 榮運
28.50△0.30
2608 大榮
47.85△4.35
2609 陽明
110.00△1.50
2610 華航
24.75▽-1.95
2611 志信
19.65±0.00
2612 中航
55.00△0.20
2613 中櫃
25.35▽-0.50
2615 萬海
153.00△1.00
2617 台航
35.85±0.00
2618 長榮航
23.75▽-2.10
2630 亞航
18.95▽-0.45
2633 台灣高鐵
29.50▽-0.55
2634 漢翔
29.20▽-0.60
2636 台驊投控
131.50△1.50
2637 慧洋-KY
70.60△0.80
2642 宅配通
75.20△6.80
5607 遠雄港
53.60△0.10
5608 四維航
40.75▽-0.45
8367 建新國際
53.20▽-0.40