網站部落格
贊助本站
關於本站
最近查詢
(股 權)
6283 淳安
神秘金字塔
股權:個股查詢
股權:類股排行(週)
股權:類股走勢(週)
股權:進階統計
股權:董監事持股
股利:類股排行
股利:連續配發排行
馬上按讚!
加入神祕金字塔FB
推薦連結!
股利金字塔
小額贊助金字塔
股票代號/名稱
查 詢
好手氣
6283 淳安
6/24:
30.75 ▽-0.25
股價
日K線
月營收
損益表
財報狗
證交所資訊
月
週
近五十週
明細
前期比較
分級比例
股價/大股東
平均張數
月價量
股利股息
董監持股
(其他電子)個股
資料日期
集保總張數
總股東
人數
平均張數/人
>400張大股東
持有張數
>400張大股東
持有百分比
>400張大股東
人數
400~600張人數
600~800張人數
800~1000張人數
>1000張人數
>1000張大股東
持有百分比
收盤價
20220624
147,906
17,915
8.26
87,625
59.24
18
11
3
1
3
53.52
30.75
20220617
147,906
17,948
8.24
87,647
59.26
18
11
3
1
3
53.53
31.85
20220610
147,906
17,979
8.23
87,708
59.30
18
11
3
1
3
53.52
35.50
20220602
147,906
18,028
8.20
87,733
59.32
18
11
3
1
3
53.52
36.15
20220527
147,906
18,099
8.17
88,084
59.55
19
12
3
1
3
53.50
34.25
20220520
147,906
17,967
8.23
88,123
59.58
19
12
3
1
3
53.52
32.80
20220513
147,906
18,036
8.20
87,734
59.32
18
10
4
1
3
53.53
30.50
20220506
147,906
18,128
8.16
88,337
59.73
19
11
4
1
3
53.55
33.00
20220429
147,906
18,159
8.15
88,338
59.73
19
11
3
2
3
53.55
32.90
20220422
147,906
18,210
8.12
89,123
60.26
19
10
3
3
3
53.61
36.35
20220415
147,906
18,239
8.11
89,058
60.21
19
10
3
3
3
53.61
38.30
20220408
147,906
18,354
8.06
88,636
59.93
19
10
4
2
3
53.62
37.15
20220401
147,906
18,393
8.04
88,215
59.64
18
9
5
1
3
53.62
38.10
20220325
147,906
18,452
8.02
88,021
59.51
18
10
4
1
3
53.61
36.85
20220318
147,906
18,501
7.99
88,022
59.51
18
10
4
1
3
53.60
37.00
20220311
147,906
18,604
7.95
87,985
59.49
18
10
4
1
3
53.60
37.75
20220304
147,906
18,656
7.93
88,659
59.94
19
10
5
1
3
53.60
40.30
20220225
147,906
18,741
7.89
88,071
59.55
18
10
4
1
3
53.57
40.15
20220218
147,906
18,765
7.88
88,422
59.78
19
11
4
1
3
53.55
42.30
20220211
147,906
18,840
7.85
87,817
59.37
18
10
4
1
3
53.59
42.85
20220126
147,906
18,912
7.82
87,812
59.37
18
11
3
1
3
53.61
41.40
20220121
147,906
18,972
7.80
87,281
59.01
17
10
2
2
3
53.61
41.85
20220114
147,906
19,107
7.74
86,641
58.58
16
10
1
2
3
53.63
41.35
20220107
147,906
19,224
7.69
86,136
58.24
15
9
1
2
3
53.58
44.95
20211230
147,906
19,258
7.68
86,527
58.50
16
10
2
1
3
53.57
44.60
20211224
147,906
19,247
7.68
87,032
58.84
17
11
1
3
2
52.81
46.10
20211217
147,906
19,303
7.66
87,063
58.86
17
11
1
3
2
52.81
44.90
20211210
147,906
19,344
7.65
86,723
58.63
16
10
1
3
2
52.81
45.40
20211203
147,906
19,278
7.67
86,997
58.82
16
9
2
3
2
52.81
46.20
20211126
147,906
19,283
7.67
88,369
59.75
17
10
1
3
3
53.92
50.10
20211119
147,906
19,281
7.67
88,239
59.66
17
9
2
3
3
53.94
50.90
20211112
147,906
19,436
7.61
88,320
59.71
17
9
2
3
3
53.97
51.70
20211105
147,906
19,691
7.51
88,653
59.94
18
10
2
3
3
53.91
49.40
20211029
147,906
19,343
7.65
87,745
59.32
17
8
4
3
2
52.89
49.15
20211022
147,906
19,386
7.63
87,561
59.20
17
9
3
3
2
52.89
43.35
20211015
147,906
19,460
7.60
87,387
59.08
17
10
2
3
2
52.89
42.10
20211008
147,906
19,513
7.58
87,756
59.33
18
11
2
3
2
52.89
44.30
20211001
147,906
19,696
7.51
87,071
58.87
16
8
3
3
2
52.89
43.95
20210924
147,906
19,789
7.47
87,066
58.87
16
8
3
3
2
52.89
47.25
20210917
147,906
19,855
7.45
87,069
58.87
16
8
3
3
2
52.89
48.35
20210910
147,906
19,915
7.43
87,080
58.88
16
8
3
3
2
52.89
47.40
20210903
147,906
20,104
7.36
87,628
59.25
17
9
3
3
2
52.91
52.40
20210827
147,906
19,721
7.50
87,688
59.29
17
11
1
3
2
52.92
48.70
20210820
147,907
19,771
7.48
87,944
59.46
17
10
2
2
3
53.95
45.20
20210813
147,907
19,913
7.43
87,633
59.25
15
7
2
3
3
53.96
48.35
20210806
147,907
20,088
7.36
87,809
59.37
15
6
3
3
3
53.97
54.70
20210730
147,907
20,216
7.32
87,603
59.23
15
6
3
4
2
53.00
56.00
20210723
147,907
20,136
7.35
87,214
58.97
15
7
1
5
2
53.03
61.10
20210716
147,907
20,174
7.33
87,661
59.27
16
8
2
4
2
53.07
58.30
20210709
147,907
19,305
7.66
89,778
60.70
19
9
3
4
3
53.81
61.10
20210702
147,907
18,912
7.82
88,901
60.11
18
10
1
4
3
53.89
54.20
20210625
147,907
19,024
7.77
89,297
60.37
19
11
1
5
2
53.17
54.00
20210618
147,907
17,502
8.45
92,381
62.46
22
9
4
6
3
54.04
47.00
20210611
147,907
17,273
8.56
93,819
63.43
23
9
5
5
4
55.11
46.05
20210604
147,907
17,463
8.47
93,092
62.94
21
9
3
4
5
56.18
45.85
20210528
147,907
17,364
8.52
94,108
63.63
22
10
4
4
4
55.90
47.40
20210521
147,950
17,199
8.60
94,433
63.83
21
10
3
4
4
56.43
45.85
20210514
147,950
17,497
8.46
93,587
63.26
22
9
6
2
5
56.33
41.80
20210507
147,950
17,855
8.29
92,556
62.56
21
8
3
5
5
55.37
53.90
20210429
147,950
18,352
8.06
92,025
62.20
22
11
3
5
3
54.14
57.50
20210423
147,950
18,278
8.09
93,714
63.34
23
10
4
6
3
54.47
56.70
20210416
148,000
18,407
8.04
93,073
62.89
22
10
4
5
3
54.44
62.90
20210409
148,000
16,901
8.76
98,869
66.80
27
12
2
6
7
58.15
65.30
20210401
148,000
16,608
8.91
96,627
65.29
25
9
5
5
6
56.92
66.60
20210326
148,000
16,867
8.77
94,992
64.18
24
11
6
2
5
56.16
59.90
20210319
148,000
14,750
10.03
98,084
66.27
26
8
6
5
7
57.77
62.90
20210312
148,000
15,527
9.53
94,523
63.87
23
9
7
3
4
55.68
45.35
20210305
148,000
16,276
9.09
91,126
61.57
19
8
6
2
3
54.80
43.65
20210226
148,000
16,614
8.91
90,114
60.89
19
9
4
3
3
54.12
43.80
20210219
148,000
15,299
9.67
91,113
61.56
19
10
2
3
4
55.28
43.80
20210209
148,000
15,445
9.58
90,821
61.37
18
8
3
3
4
55.32
36.40
20210205
148,000
15,485
9.56
90,820
61.37
18
8
3
3
4
55.30
36.40
20210129
148,000
15,690
9.43
91,004
61.49
20
12
1
3
4
55.02
37.60
20210122
148,000
15,705
9.42
90,888
61.41
20
11
2
3
4
54.87
39.95
20210115
148,000
15,507
9.54
93,270
63.02
24
13
3
4
4
54.82
43.95
20210108
148,000
15,632
9.47
93,394
63.10
24
12
4
5
3
54.26
49.35
20201231
148,000
14,737
10.04
94,194
63.64
24
13
3
3
5
55.87
39.15
20201225
148,000
12,861
11.51
99,106
66.96
29
13
4
7
5
56.33
41.85
20201218
148,000
13,623
10.86
93,931
63.47
23
10
6
3
4
55.34
37.35
20201211
148,000
13,730
10.78
94,353
63.75
23
12
2
6
3
54.79
36.30
20201204
148,000
13,834
10.70
94,960
64.16
24
13
2
5
4
55.59
35.50
20201127
148,000
14,027
10.55
94,503
63.85
22
10
4
3
5
56.59
37.50
20201120
148,000
13,892
10.65
94,603
63.92
23
12
3
4
4
55.81
35.00
20201113
148,000
13,799
10.73
94,553
63.89
23
12
3
4
4
55.81
34.65
20201106
148,000
13,559
10.92
95,256
64.36
24
12
4
3
5
56.64
36.90
20201030
148,000
13,459
11.00
97,240
65.70
26
13
3
4
6
57.44
34.10
20201023
148,000
13,046
11.34
98,101
66.28
26
15
1
4
6
58.25
37.25
20201016
148,000
12,688
11.66
99,911
67.51
27
15
2
3
7
59.92
39.50
20201008
148,000
12,533
11.81
99,945
67.53
25
13
2
3
7
60.53
39.20
20200930
148,020
12,736
11.62
100,207
67.70
25
10
6
3
6
59.84
35.20
20200925
148,020
12,377
11.96
100,936
68.19
26
11
5
3
7
60.36
28.40
20200918
148,020
12,434
11.90
100,506
67.90
26
12
4
4
6
59.59
26.75
20200911
148,020
12,443
11.90
100,825
68.12
25
12
4
3
6
60.28
25.20
20200904
148,020
12,444
11.89
101,143
68.33
26
13
3
4
6
60.23
24.75
20200828
148,020
12,331
12.00
102,522
69.26
27
16
2
4
5
60.20
24.00
20200821
148,063
12,357
11.98
102,467
69.21
27
16
2
4
5
60.21
23.50
20200814
148,063
12,423
11.92
102,394
69.16
27
15
3
4
5
60.21
25.45
20200807
148,063
12,401
11.94
102,389
69.15
27
16
2
4
5
60.21
25.70
20200731
148,063
12,423
11.92
101,496
68.55
25
14
2
4
5
60.21
24.70
20200724
148,063
12,459
11.88
101,365
68.46
25
14
2
4
5
60.20
25.00
20200717
148,063
12,488
11.86
101,375
68.47
25
14
2
4
5
60.20
25.15
20200710
148,063
12,527
11.82
101,477
68.54
25
14
2
5
4
59.65
27.55
20200703
148,063
12,546
11.80
101,997
68.89
26
15
2
4
5
60.40
27.45
20200624
148,063
12,200
12.14
102,657
69.33
26
14
3
4
5
60.60
29.25
20200619
148,079
12,270
12.07
103,092
69.62
27
15
2
5
5
60.61
23.90
20200612
148,079
12,263
12.08
103,027
69.58
26
13
3
5
5
60.73
23.35
20200605
148,079
12,305
12.03
103,100
69.63
26
13
3
5
5
60.78
23.85
20200529
148,079
12,307
12.03
103,131
69.65
26
13
2
6
5
60.73
21.70
20200522
148,079
12,338
12.00
103,049
69.59
26
13
2
6
5
60.72
21.05
20200515
148,079
12,396
11.95
103,208
69.70
27
14
3
5
5
60.69
20.80
20200508
148,079
12,286
12.05
102,513
69.23
25
12
4
4
5
60.72
19.25
20200430
148,079
12,317
12.02
102,253
69.05
24
11
4
4
5
60.76
19.10
20200424
148,079
12,291
12.05
102,801
69.42
25
12
3
5
5
60.77
17.95
20200417
148,079
12,300
12.04
103,241
69.72
26
12
4
5
5
60.75
18.75
20200410
148,079
12,305
12.03
103,834
70.12
27
13
4
5
5
60.79
17.20
20200401
148,079
12,303
12.04
103,777
70.08
27
13
4
5
5
60.77
15.00
20200327
148,079
12,286
12.05
103,805
70.10
27
13
4
5
5
60.86
15.75
20200320
148,079
12,304
12.04
103,440
69.85
25
12
4
4
5
61.44
12.45
20200313
148,079
12,378
11.96
103,259
69.73
25
13
4
3
5
61.37
16.60
20200306
148,079
12,399
11.94
102,958
69.53
24
10
7
2
5
61.41
23.50
20200227
148,079
12,412
11.93
103,151
69.66
24
10
7
2
5
61.51
23.75
20200221
148,079
12,404
11.94
103,188
69.68
24
10
7
2
5
61.54
25.60
20200214
148,079
12,389
11.95
103,402
69.83
25
11
7
2
5
61.44
25.55
20200207
148,079
12,387
11.95
103,413
69.84
25
12
5
3
5
61.49
24.60
20200131
148,079
12,412
11.93
102,551
69.25
24
13
4
2
5
61.48
26.05
20200120
148,079
12,449
11.89
103,288
69.75
26
15
3
3
5
61.32
29.80
20200117
148,079
12,430
11.91
103,315
69.77
26
15
3
3
5
61.35
30.15
20200110
148,079
12,467
11.88
102,212
69.03
24
13
3
3
5
61.20
29.55
20200103
148,098
12,448
11.90
102,446
69.17
25
14
3
3
5
60.99
30.10
20191227
148,098
12,442
11.90
102,567
69.26
25
13
4
3
5
60.92
29.35
20191220
148,098
12,456
11.89
102,490
69.20
25
13
4
3
5
60.84
29.85
20191213
148,098
12,467
11.88
102,268
69.05
25
12
5
3
5
60.60
29.30
20191206
148,098
12,413
11.93
102,272
69.06
25
13
4
3
5
60.60
29.55
20191129
148,098
12,367
11.98
102,417
69.15
25
12
5
3
5
60.67
30.15
20191122
148,098
12,308
12.03
103,154
69.65
27
14
5
3
5
60.66
31.50
20191115
148,098
12,316
12.02
102,771
69.39
26
14
4
3
5
60.70
32.95
20191108
148,098
12,280
12.06
104,016
70.23
28
15
5
3
5
60.81
30.00
20191101
148,098
12,292
12.05
104,340
70.45
29
16
5
3
5
60.80
30.00
20191025
148,098
12,314
12.03
104,996
70.90
30
17
5
3
5
60.77
31.00
20191018
148,098
12,312
12.03
104,956
70.87
30
17
5
3
5
60.76
29.95
20191009
148,098
12,298
12.04
105,264
71.08
30
17
4
4
5
60.94
30.35
20191004
148,098
12,294
12.05
105,219
71.05
29
16
4
4
5
61.16
31.90
20190927
148,098
12,284
12.06
105,038
70.92
28
15
3
5
5
61.30
33.05
20190920
148,098
12,247
12.09
105,275
71.08
28
15
3
5
5
61.48
34.10
20190912
148,098
12,246
12.09
105,056
70.94
27
14
3
5
5
61.65
34.05
20190906
148,098
12,253
12.09
105,245
71.06
27
14
3
5
5
61.75
33.80
20190830
148,113
12,263
12.08
105,249
71.06
26
12
4
4
6
62.53
33.60
20190823
148,113
12,233
12.11
105,755
71.40
27
14
3
5
5
62.04
35.70
20190816
148,113
12,267
12.07
105,346
71.13
26
13
3
5
5
62.05
34.30
20190808
148,113
12,280
12.06
105,327
71.11
26
12
4
5
5
62.04
33.95
20190802
148,113
12,301
12.04
105,329
71.11
26
12
4
4
6
62.73
34.70
20190726
148,113
12,330
12.01
105,506
71.23
26
12
4
4
6
62.72
35.35
20190719
148,113
12,320
12.02
105,496
71.23
26
12
4
4
6
62.74
34.95
20190712
148,113
12,317
12.03
105,723
71.38
26
12
4
4
6
62.82
35.90
20190705
148,113
12,322
12.02
105,813
71.44
26
12
4
4
6
62.89
37.70
20190628
148,113
12,342
12.00
106,251
71.74
27
13
4
4
6
62.95
35.70
20190621
148,113
12,352
11.99
106,470
71.88
27
13
4
3
7
63.72
36.30
20190614
148,113
12,396
11.95
106,268
71.75
26
12
4
3
7
63.93
34.85
20190606
148,113
12,412
11.93
106,050
71.60
26
12
4
4
6
63.12
34.50
20190531
148,113
12,416
11.93
105,945
71.53
26
12
4
3
7
63.78
34.80
20190524
148,113
12,429
11.92
105,400
71.16
24
10
4
3
7
63.97
34.50
20190517
148,113
12,444
11.90
105,101
70.96
24
9
5
4
6
63.16
35.85
20190510
148,113
12,478
11.87
105,755
71.40
26
11
6
4
5
62.31
36.05
20190503
148,113
12,504
11.85
105,254
71.06
24
9
6
3
6
63.22
37.75
20190426
148,103
12,505
11.84
105,281
71.09
24
9
5
4
6
63.19
38.10
20190419
148,103
12,503
11.85
105,624
71.32
24
9
4
3
8
64.53
38.70
20190412
148,103
12,445
11.90
106,573
71.96
25
9
4
5
7
64.03
39.05
20190403
148,103
12,480
11.87
108,672
73.38
26
10
4
4
8
65.67
41.70
20190329
148,103
12,485
11.86
107,750
72.75
25
10
3
5
7
64.93
41.80
20190322
148,103
12,489
11.86
106,996
72.24
25
9
6
3
7
64.48
42.00
* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平
* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平
20220624
20220617
20220610
持股張數分級
人數
張數
百分比%
人數
張數
百分比%
人數
張數
百分比%
* 400 張以上
18
87,625
59.23
18
87,647
59.25
18
87,708
59.27
* 600 張以上
7
82,147
55.53
7
82,174
55.55
7
82,196
55.55
* 800 張以上
4
80,161
54.19
4
80,175
54.20
4
80,156
54.18
* 1000 張以上
3
79,161
53.52
3
79,175
53.53
3
79,156
53.51
1-999股
7,078
528
0.35
7,082
529
0.35
7,087
531
0.35
1-5張
8,707
17,530
11.85
8,734
17,562
11.87
8,764
17,654
11.93
5-10張
1,127
9,037
6.11
1,133
9,110
6.15
1,133
9,121
6.16
10-15張
339
4,403
2.97
334
4,340
2.93
331
4,319
2.92
15-20張
224
4,204
2.84
227
4,253
2.87
228
4,268
2.88
20-30張
171
4,373
2.95
172
4,376
2.95
170
4,323
2.92
30-40張
65
2,302
1.55
62
2,199
1.48
61
2,171
1.46
40-50張
52
2,445
1.65
55
2,592
1.75
52
2,450
1.65
50-100張
88
6,245
4.22
85
6,094
4.12
88
6,267
4.23
100-200張
28
3,784
2.55
28
3,860
2.60
30
4,152
2.80
200-400張
18
5,430
3.67
18
5,345
3.61
17
4,943
3.34
400-600張
11
5,478
3.70
11
5,473
3.70
11
5,512
3.72
600-800張
3
1,986
1.34
3
1,999
1.35
3
2,040
1.37
800-1,000張
1
1,000
0.67
1
1,000
0.67
1
1,000
0.67
1,000張以上
3
79,161
53.52
3
79,175
53.53
3
79,156
53.51
合計
17,915
147,906
100.00
17,948
147,906
100.00
17,979
147,906
100.00
資料日期
小於
1張
1
~5
5
~10
10
~15
15
~20
20
~30
30
~40
40
~50
50
~100
100
~200
200
~400
400
~600
600
~800
800
~1000
1000張
以上
20220624
0.35
11.85
6.11
2.97
2.84
2.95
1.55
1.65
4.22
2.55
3.67
3.70
1.34
0.67
53.52
20220617
0.35
11.87
6.15
2.93
2.87
2.95
1.48
1.75
4.12
2.60
3.61
3.70
1.35
0.67
53.53
20220610
0.35
11.93
6.16
2.92
2.88
2.92
1.46
1.65
4.23
2.80
3.34
3.72
1.37
0.67
53.51
20220602
0.35
12.00
6.13
2.99
2.84
2.91
1.54
1.62
4.15
2.88
3.22
3.78
1.34
0.67
53.51
20220527
0.35
12.08
6.12
2.98
2.88
2.84
1.51
1.68
4.30
2.90
2.74
4.03
1.34
0.67
53.49
20220520
0.35
11.92
6.10
2.90
2.85
2.89
1.56
1.81
3.87
3.19
2.92
3.96
1.42
0.67
53.51
20220513
0.35
11.97
6.13
2.89
2.83
2.96
1.53
1.89
3.93
3.12
3.02
3.25
1.86
0.67
53.52
20220506
0.36
12.00
6.12
2.97
2.82
3.00
1.66
1.74
3.96
3.15
2.45
3.55
1.94
0.67
53.54
20220429
0.36
12.05
6.11
2.92
2.82
2.99
1.68
1.67
4.12
3.07
2.42
3.56
1.38
1.22
53.55
20220422
0.36
12.08
6.10
2.87
2.78
2.95
1.72
1.74
3.80
3.05
2.23
3.30
1.46
1.87
53.61
20220415
0.36
12.15
6.15
2.82
2.75
3.00
1.68
1.68
3.72
3.21
2.22
3.30
1.46
1.83
53.61
20220408
0.36
12.28
6.26
2.82
2.80
3.02
1.70
1.83
3.97
2.91
2.07
3.31
1.77
1.22
53.61
20220401
0.36
12.32
6.28
2.82
2.80
3.00
1.70
1.83
3.94
2.93
2.33
3.05
2.29
0.67
53.61
20220325
0.36
12.38
6.27
2.80
2.81
2.99
1.68
1.83
4.01
3.21
2.08
3.38
1.84
0.67
53.61
20220318
0.36
12.41
6.31
2.85
2.70
3.06
1.72
1.79
4.06
3.27
1.91
3.40
1.83
0.67
53.59
20220311
0.36
12.51
6.28
2.87
2.72
2.99
1.82
1.77
4.01
3.23
1.91
3.35
1.85
0.67
53.60
20220304
0.36
12.55
6.34
2.81
2.68
2.84
1.81
1.85
3.62
3.36
1.78
3.37
2.29
0.67
53.59
20220225
0.36
12.65
6.47
2.82
2.64
2.88
1.86
1.82
3.71
3.15
2.04
3.42
1.88
0.67
53.56
20220218
0.36
12.75
6.41
2.82
2.61
2.88
1.83
1.88
3.70
3.46
1.47
3.64
1.91
0.67
53.54
20220211
0.36
12.86
6.48
2.82
2.62
3.03
1.81
1.82
3.76
3.30
1.71
3.26
1.84
0.67
53.59
20220126
0.36
12.95
6.52
2.85
2.62
3.01
1.84
1.79
3.79
3.16
1.69
3.64
1.43
0.67
53.61
20220121
0.36
13.02
6.54
2.84
2.58
3.09
1.74
1.72
3.94
3.16
1.94
3.25
0.91
1.22
53.61
20220114
0.36
13.17
6.56
2.86
2.69
3.09
1.74
1.66
3.94
3.29
2.00
3.25
0.42
1.27
53.62
20220107
0.36
13.32
6.51
2.82
2.64
3.16
1.77
1.76
3.94
2.99
2.42
2.97
0.42
1.25
53.58
20211230
0.37
13.38
6.45
2.88
2.69
3.32
1.68
1.57
3.86
3.23
2.03
3.31
0.94
0.67
53.56
20211224
0.37
13.29
6.42
2.81
2.78
3.33
1.70
1.60
3.91
3.13
1.77
3.67
0.42
1.93
52.80
20211217
0.37
13.32
6.53
2.73
2.80
3.33
1.74
1.57
3.71
3.11
1.87
3.67
0.42
1.94
52.81
20211210
0.37
13.36
6.45
2.74
2.75
3.25
1.69
1.57
3.79
3.21
2.13
3.43
0.42
1.96
52.81
* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平
資料月份
開盤價
收盤價
最高價
最低價
漲跌
平均價
成交張數
週轉率(%)
2022-06
35.20
30.75
37.00
30.10
-4.25
33.72
5,035
-
2022-05
32.90
35.00
37.80
28.95
2.10
32.70
11,464
7.75
2022-04
37.60
32.90
38.80
31.00
-5.50
36.16
4,533
3.06
2022-03
40.15
38.40
41.80
35.25
-1.75
37.86
6,294
4.26
2022-02
41.40
40.15
43.85
39.60
-1.25
41.90
3,913
2.65
2022-01
45.00
41.40
46.50
39.95
-3.20
43.13
7,109
4.81
2021-12
48.35
44.60
48.45
44.35
-3.75
45.84
17,019
11.51
2021-11
51.00
48.35
55.00
46.00
-0.20
50.51
44,030
29.77
2021-10
45.75
49.15
49.15
38.00
3.40
43.19
17,812
12.04
2021-09
48.50
45.75
54.60
44.60
-2.55
48.18
27,486
18.58
2021-08
56.30
48.30
56.70
43.25
-7.70
49.99
26,193
17.71
2021-07
56.00
56.00
65.80
52.60
1.00
58.36
136,836
92.51
2021-06
47.00
55.00
57.90
43.80
8.60
48.64
76,934
52.01
2021-05
57.40
46.40
57.40
37.80
-14.90
46.29
52,815
35.71
2021-04
61.80
57.50
76.20
54.60
-2.80
62.21
95,034
64.23
2021-03
44.55
60.60
69.10
41.00
16.80
52.43
246,325
166.44
2021-02
37.40
43.80
45.40
35.55
6.40
40.03
49,201
33.24
2021-01
39.55
37.60
51.70
37.30
-2.50
42.90
178,026
120.29
2020-12
37.30
39.15
46.65
34.45
1.85
38.15
148,470
100.32
2020-11
34.10
37.30
45.00
32.90
4.30
35.99
74,445
50.30
2020-10
34.35
34.10
42.85
32.50
-1.10
37.72
94,094
63.58
2020-09
24.15
35.20
35.20
23.10
11.30
26.85
83,632
56.50
2020-08
24.70
23.90
27.30
22.00
-0.80
24.58
4,817
3.25
2020-07
27.75
24.70
29.90
23.70
-2.75
26.32
9,955
6.72
2020-06
22.00
27.45
30.40
21.80
5.75
24.65
12,934
8.74
2020-05
18.55
21.70
22.85
18.15
2.60
20.82
6,611
4.46
2020-04
14.50
19.10
19.70
14.25
4.45
17.67
5,931
4.01
2020-03
22.00
14.65
24.25
11.35
-9.10
17.27
9,916
6.70
2020-02
25.50
23.75
26.50
23.45
-2.30
25.02
5,091
3.44
2020-01
31.40
26.05
32.15
25.80
-4.85
29.61
6,485
4.38
2019-12
30.10
30.90
31.65
29.20
0.75
29.66
5,914
3.99
2019-11
29.80
30.15
34.95
29.30
0.05
31.18
12,128
8.19
2019-10
33.60
30.10
33.65
28.90
-2.95
30.68
6,070
4.10
2019-09
33.60
33.05
35.60
32.95
-0.55
33.86
4,572
3.09
2019-08
34.90
33.60
35.95
33.20
-1.30
34.37
3,883
2.62
2019-07
35.80
34.90
38.40
34.50
-0.80
35.80
4,611
3.11
2019-06
34.35
35.70
37.00
33.55
0.90
35.27
2,831
1.91
2019-05
36.65
34.80
38.20
33.50
-1.80
35.63
4,673
3.16
2019-04
42.70
36.60
42.85
36.60
-5.20
39.42
11,102
7.50
2019-03
36.10
41.80
43.70
35.65
5.80
38.83
34,102
23.03
2019-02
33.20
36.00
38.60
33.20
2.85
36.45
8,101
5.47
2019-01
34.90
33.15
35.25
32.60
-1.15
33.65
5,519
3.73
2018-12
36.00
34.30
40.55
33.50
-0.40
35.77
19,246
13.00
2018-11
33.90
34.70
37.00
31.00
0.75
34.35
11,328
7.65
2018-10
44.00
33.95
45.00
29.80
-12.00
36.39
17,049
11.53
2018-09
49.45
43.55
49.85
39.20
-5.85
45.12
15,233
10.30
2018-08
56.90
49.40
59.40
46.05
-7.20
51.83
18,654
12.61
2018-07
53.50
56.60
73.60
52.20
3.60
59.27
126,408
94.39
2018-06
62.00
53.00
62.00
51.10
-3.80
55.27
47,540
35.50
2018-05
49.60
56.80
56.80
46.15
7.40
49.92
40,969
30.59
2018-04
38.90
49.40
52.10
38.90
10.60
45.74
26,601
19.86
2018-03
38.60
38.80
41.70
36.15
-0.15
39.23
8,844
6.60
2018-02
45.20
38.95
46.15
33.15
-6.15
39.46
14,756
11.02
2018-01
49.30
45.10
50.80
45.05
-4.00
46.80
13,594
10.15
2017-12
51.30
49.10
56.20
46.35
-1.80
50.05
55,297
41.29
2017-11
46.50
50.90
52.30
42.80
4.40
45.50
22,264
16.63
2017-10
46.10
46.50
54.20
44.25
1.00
47.60
26,441
19.74
2017-09
49.50
45.50
52.20
44.45
-4.00
46.87
20,051
14.97
2017-08
51.80
49.50
53.10
41.95
-0.90
47.75
35,311
26.37
2017-07
57.80
50.90
58.60
44.80
-7.00
51.33
40,146
31.48
2017-06
54.80
57.90
65.00
54.00
5.90
58.70
47,507
37.25
2017-05
56.30
55.00
66.30
55.00
0.70
61.63
115,546
90.59
2017-04
46.10
54.30
54.30
40.00
8.20
45.47
45,467
35.65
2017-03
46.10
46.10
47.30
38.60
-0.05
42.60
32,141
25.20
2017-02
38.00
46.15
51.70
36.50
8.15
44.19
34,774
27.26
2017-01
27.65
38.00
40.20
27.10
10.45
33.09
36,237
28.41
* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平
2312 金寶
13.40△0.10
2317 鴻海
110.00△2.00
2354 鴻準
52.70△0.20
2359 所羅門
24.40△0.80
2360 致茂
160.50▽-0.50
2373 震旦行
89.90△1.00
2390 云辰
17.30▽-0.15
2404 漢唐
169.00▽-1.50
2423 固緯
25.90▽-0.55
2433 互盛電
51.60±0.00
2459 敦吉
50.80△0.30
2461 光群雷
18.60▽-0.05
2464 盟立
39.90△0.50
2474 可成
166.00△0.50
2477 美隆電
23.90±0.00
2482 連宇
23.90△1.20
2488 漢平
27.20△0.30
2495 普安
15.05△0.45
3018 同開
12.05▽-0.10
3030 德律
60.30△0.80
3043 科風
4.98△0.06
3305 昇貿
57.40△1.00
3518 柏騰
19.00△0.25
3617 碩天
69.80△1.60
3665 貿聯-KY
305.00△11.50
5225 東科-KY
21.70△0.50
6139 亞翔
30.65△0.10
6192 巨路
69.70△0.90
6196 帆宣
114.00△1.50
6201 亞弘電
41.95▽-0.05
6215 和椿
23.75△0.45
6283 淳安
30.75▽-0.25
6409 旭隼
1485.00±0.00
6438 迅得
86.50▽-0.20
6558 興能高
22.05△0.45
6698 旭暉應材
33.50△0.60
6743 安普新
39.40△1.40
8021 尖點
31.05△0.60
8201 無敵
11.35△0.05
8499 鼎炫-KY
119.50△2.00