網站部落格
贊助本站
關於本站
最近查詢
(股 權)
6288 聯嘉
登 入
神秘金字塔
股權:個股查詢
股權:類股排行(週)
股權:類股走勢(週)
股權:進階統計
股權:董監事持股
股利:類股排行
股利:連續配發排行
馬上按讚!
加入神祕金字塔FB
推薦連結!
股利金字塔
小額贊助金字塔
股票代號/名稱
查 詢
好手氣
6288 聯嘉
5/29:
20.9 ▽-0.5
股價
日K線
月營收
公司資料
財報狗
證交所資訊
月
週
近五十週
明細
股價/大股東
平均張數
股價走勢
月價量
股利走勢
董監持股
(光電)個股
資料日期
集保總張數
總股東
人數
平均張數/人
>400張大股東
持有張數
>400張大股東
持有百分比
>400張大股東
人數
400~600張人數
600~800張人數
800~1000張人數
>1000張人數
>1000張大股東
持有百分比
收盤價
20200529
171,128
7,403
23.12
100,303
58.61
31
6
5
2
18
53.91
20.90
20200522
171,128
7,948
21.53
97,981
57.26
30
5
4
2
19
53.24
19.50
20200515
171,128
8,108
21.11
97,576
57.02
31
6
4
2
19
52.66
18.65
20200508
171,128
8,301
20.62
96,893
56.62
31
7
4
3
17
51.39
19.60
20200430
171,128
8,150
21.00
97,331
56.88
31
7
4
3
17
51.66
19.25
20200424
171,128
7,789
21.97
99,406
58.09
32
6
5
3
18
52.73
18.35
20200417
171,128
7,955
21.51
97,802
57.15
30
7
3
2
18
52.98
17.95
20200410
171,128
7,778
22.00
97,750
57.12
29
4
3
2
20
53.72
17.70
20200401
171,128
7,506
22.80
98,195
57.38
30
5
3
4
18
52.72
15.50
20200327
171,128
7,372
23.21
100,164
58.53
33
9
3
2
19
53.66
15.00
20200320
171,128
7,173
23.86
101,870
59.53
37
8
6
2
21
53.97
15.00
20200313
171,128
7,374
23.21
103,251
60.34
40
10
7
4
19
52.56
18.95
20200306
171,128
7,585
22.56
103,428
60.44
40
10
8
2
20
53.24
24.05
20200227
171,128
7,701
22.22
103,530
60.50
40
8
9
3
20
53.06
23.55
20200221
171,128
7,753
22.07
103,104
60.25
39
8
7
4
20
53.10
25.65
20200214
171,128
7,499
22.82
103,591
60.53
39
9
7
2
21
53.97
25.10
20200207
171,128
7,071
24.20
103,756
60.63
40
9
8
3
20
52.97
25.10
20200131
171,128
6,752
25.34
104,755
61.21
42
11
8
4
19
52.56
24.65
20200120
171,128
6,665
25.68
105,925
61.90
45
12
9
4
20
52.67
27.80
20200117
171,128
6,802
25.16
105,998
61.94
45
11
10
4
20
52.48
27.65
20200110
171,128
6,539
26.17
103,796
60.65
44
12
8
6
18
50.92
26.95
20200103
171,128
6,285
27.23
103,930
60.73
46
14
10
4
18
50.86
26.15
20191227
171,128
6,406
26.71
102,393
59.83
43
12
9
3
19
51.46
26.40
20191220
171,128
6,483
26.40
101,554
59.34
41
12
6
4
19
51.51
26.80
20191213
171,128
6,633
25.80
99,940
58.40
38
10
5
4
19
51.32
25.35
20191206
171,128
6,620
25.85
100,017
58.45
37
11
4
3
19
51.89
26.70
20191129
171,128
6,325
27.06
102,541
59.92
41
13
5
3
20
52.60
25.75
20191122
171,128
6,988
24.49
98,111
57.33
33
8
4
2
19
52.25
24.40
20191115
171,128
7,133
23.99
97,312
56.86
31
6
4
3
18
51.81
25.20
20191108
171,128
7,098
24.11
99,680
58.25
36
11
4
4
17
51.38
25.30
20191101
171,128
6,694
25.56
100,767
58.88
37
10
5
5
17
51.28
23.75
20191025
171,128
6,238
27.43
100,264
58.59
37
12
4
4
17
51.20
23.60
20191018
171,128
6,388
26.79
99,135
57.93
35
10
3
4
18
51.79
22.25
20191009
171,128
6,264
27.32
100,187
58.54
36
9
5
3
19
52.30
20.80
20191004
171,128
6,300
27.16
100,209
58.56
36
9
5
4
18
51.76
21.10
20190927
171,128
6,291
27.20
99,292
58.02
34
7
6
2
19
52.36
20.35
20190920
171,128
6,392
26.77
99,519
58.15
35
8
5
3
19
52.26
21.30
20190912
171,128
6,555
26.11
98,890
57.79
35
10
4
3
18
51.68
21.00
20190906
171,128
6,625
25.83
98,304
57.44
35
11
4
3
17
50.84
20.90
20190830
171,128
6,771
25.27
99,282
58.02
37
12
5
3
17
50.77
20.20
20190823
171,128
6,739
25.39
97,620
57.05
34
11
4
2
17
51.09
19.00
20190816
171,128
6,642
25.76
97,479
56.96
33
10
4
1
18
51.90
18.75
20190808
171,128
6,562
26.08
98,081
57.31
34
11
3
2
18
51.93
19.40
20190802
171,128
6,587
25.98
97,993
57.26
33
10
3
1
19
52.64
20.45
20190726
171,128
6,164
27.76
98,487
57.55
34
11
3
2
18
52.05
20.10
20190719
171,128
6,223
27.50
98,326
57.46
34
10
4
2
18
51.79
19.90
20190712
171,128
6,209
27.56
98,823
57.75
35
11
4
2
18
51.75
19.85
20190705
171,128
6,280
27.25
98,006
57.27
34
10
4
2
18
51.53
19.85
20190628
171,128
6,383
26.81
98,056
57.30
34
10
3
3
18
51.51
19.40
20190621
171,128
6,381
26.82
98,160
57.36
34
9
4
3
18
51.47
17.65
20190614
171,128
6,382
26.81
98,148
57.35
34
10
3
3
18
51.46
17.60
20190606
171,128
6,351
26.95
98,397
57.50
34
9
4
2
19
52.00
17.25
20190531
171,128
6,355
26.93
98,381
57.49
34
9
4
2
19
52.00
17.85
20190524
171,128
6,362
26.90
98,199
57.38
34
9
3
3
19
51.91
17.05
20190517
171,128
6,393
26.77
97,714
57.10
34
9
4
3
18
51.23
17.30
20190510
171,128
6,390
26.78
97,579
57.02
35
11
4
2
18
51.20
18.60
20190503
171,128
6,403
26.73
97,528
56.99
35
11
4
2
18
51.22
20.45
20190426
171,128
6,390
26.78
98,590
57.61
34
9
4
2
19
52.33
20.80
20190419
171,128
6,346
26.97
99,632
58.22
36
11
4
2
19
52.46
21.55
20190412
171,128
6,230
27.47
100,739
58.87
37
12
4
2
19
52.74
21.15
20190403
171,128
6,167
27.75
99,390
58.08
35
10
4
2
19
52.50
22.30
20190329
171,128
6,370
26.86
98,225
57.40
33
9
3
3
18
51.97
20.50
20190322
171,128
6,300
27.16
98,725
57.69
34
11
3
2
18
52.07
19.25
20190315
171,128
6,330
27.03
97,545
57.00
31
7
4
2
18
52.14
17.80
20190308
171,128
6,321
27.07
97,815
57.16
32
9
3
2
18
52.20
18.60
20190227
171,128
6,431
26.61
97,532
56.99
32
9
3
2
18
52.08
17.60
20190222
171,128
6,252
27.37
97,527
56.99
32
9
3
2
18
52.08
18.00
20190215
171,128
6,215
27.53
96,819
56.58
30
8
3
2
17
51.96
17.65
20190130
171,128
6,232
27.46
97,649
57.06
32
10
3
2
17
51.96
16.25
20190125
171,128
6,306
27.14
97,894
57.20
32
10
3
2
17
51.96
16.45
20190118
171,128
6,367
26.88
96,756
56.54
30
8
3
2
17
51.91
16.40
20190111
171,128
6,416
26.67
96,723
56.52
30
8
3
2
17
51.92
16.35
20190104
171,128
6,490
26.37
97,223
56.81
32
9
3
2
18
51.97
16.35
20181228
171,128
6,497
26.34
96,822
56.58
30
8
3
2
17
51.98
17.55
20181222
171,128
6,335
27.01
97,738
57.11
31
8
4
2
17
52.07
18.35
20181214
171,128
6,119
27.97
97,371
56.90
30
8
3
2
17
52.30
19.15
20181207
171,128
6,090
28.10
98,080
57.31
31
9
3
2
17
52.40
17.90
20181130
171,128
6,324
27.06
98,162
57.36
31
9
3
2
17
52.50
17.85
20181123
171,128
6,046
28.30
98,451
57.53
30
8
3
2
17
52.92
18.75
20181116
171,128
6,135
27.89
98,465
57.54
30
8
3
2
17
52.93
17.50
20181109
171,128
5,586
30.64
100,698
58.84
34
11
3
3
17
52.93
14.75
20181102
171,128
5,615
30.48
100,540
58.75
34
11
4
2
17
52.93
14.65
20181026
171,128
5,542
30.88
100,482
58.72
34
11
4
2
17
52.93
15.25
20181019
171,128
5,569
30.73
100,510
58.73
34
11
4
2
17
52.93
13.75
20181012
171,128
5,581
30.66
100,958
59.00
35
12
4
2
17
52.93
13.75
20181005
171,128
5,673
30.17
100,953
58.99
35
12
4
2
17
52.92
16.00
20180928
171,128
5,715
29.94
100,514
58.74
34
11
4
2
17
52.92
17.20
20180921
171,128
5,691
30.07
100,432
58.69
34
11
4
2
17
52.89
18.75
20180914
171,128
5,699
30.03
100,560
58.76
34
11
4
2
17
52.92
18.90
20180907
171,128
5,717
29.93
100,557
58.76
34
11
4
2
17
52.92
19.95
20180831
171,128
5,754
29.74
100,566
58.77
34
11
4
2
17
52.94
20.20
20180824
171,128
5,773
29.64
100,481
58.72
34
11
4
2
17
52.94
20.05
20180817
171,128
5,619
30.46
100,957
58.99
35
12
4
2
17
52.94
20.45
20180810
171,128
5,680
30.13
100,504
58.73
34
11
4
2
17
52.95
20.95
20180803
171,128
5,673
30.17
100,522
58.74
34
11
4
2
17
52.95
20.15
20180727
171,128
5,684
30.11
100,516
58.74
34
11
4
2
17
52.95
22.05
20180720
171,128
5,633
30.38
100,527
58.74
34
11
4
2
17
52.95
22.15
20180713
171,128
5,645
30.31
100,089
58.49
33
10
4
2
17
52.96
22.85
20180706
171,128
5,669
30.19
100,447
58.70
34
11
4
2
17
52.96
23.40
20180629
171,128
5,782
29.60
100,319
58.62
34
12
3
2
17
52.96
24.70
20180622
171,128
5,763
29.69
100,527
58.74
34
12
3
2
17
52.99
24.15
20180615
171,128
5,637
30.36
100,463
58.71
34
12
3
2
17
52.99
24.90
20180608
171,128
5,636
30.36
100,463
58.71
34
12
3
2
17
52.99
24.35
20180601
171,128
5,638
30.35
100,477
58.71
34
12
3
2
17
52.99
25.00
20180525
171,128
5,825
29.38
100,070
58.48
33
11
3
2
17
52.99
25.35
20180518
171,128
5,561
30.77
100,382
58.66
33
10
4
2
17
53.05
24.25
20180511
171,128
6,039
28.34
100,132
58.51
33
11
3
2
17
53.05
21.40
20180504
152,113
3,181
47.82
101,779
66.91
33
11
2
2
18
61.14
20180427
152,113
3,121
48.74
101,779
66.91
32
10
3
2
17
61.07
20180420
152,113
3,016
50.44
102,029
67.07
32
10
2
3
17
61.14
20180413
152,113
2,950
51.56
102,403
67.32
33
11
3
2
17
61.14
20180403
152,113
2,961
51.37
103,353
67.95
35
13
2
3
17
61.14
20180331
152,113
2,915
52.18
103,885
68.29
36
14
2
3
17
61.16
20180323
152,113
2,912
52.24
104,016
68.38
36
14
2
3
17
61.17
20180316
152,113
2,901
52.43
104,299
68.57
36
12
4
3
17
61.18
20180309
152,113
2,891
52.62
104,418
68.64
36
12
4
3
17
61.19
20180302
152,113
2,867
53.06
104,332
68.59
36
12
4
3
17
61.19
20180223
152,113
2,814
54.06
104,403
68.63
36
12
4
3
17
61.21
20180214
152,113
2,789
54.54
104,403
68.63
36
12
4
3
17
61.21
20180209
152,113
2,783
54.66
104,386
68.62
36
12
4
3
17
61.21
20180202
152,113
2,793
54.46
103,846
68.27
35
11
4
3
17
61.21
20180126
152,113
2,763
55.05
104,288
68.56
36
12
4
3
17
61.21
20180119
152,113
2,750
55.31
103,873
68.29
35
11
4
3
17
61.21
20180112
152,113
2,625
57.95
104,685
68.82
36
11
5
3
17
61.21
20180105
152,113
2,555
59.54
104,457
68.67
35
10
5
3
17
61.21
20171229
152,113
2,487
61.16
104,538
68.72
35
10
4
4
17
61.21
20171222
152,113
2,424
62.75
104,658
68.80
35
10
4
4
17
61.22
20171215
152,113
2,424
62.75
104,653
68.80
35
10
4
4
17
61.22
20171208
152,113
2,422
62.80
104,647
68.80
35
10
4
4
17
61.22
20171201
152,113
2,418
62.91
104,622
68.78
35
10
4
4
17
61.22
20171124
152,113
2,376
64.02
105,292
69.22
36
11
3
5
17
61.23
20171117
152,113
2,384
63.81
105,519
69.37
36
11
3
4
18
61.99
20171110
152,113
2,397
63.46
105,458
69.33
36
11
3
4
18
61.96
20171103
152,113
2,391
63.62
105,493
69.35
36
11
3
4
18
61.98
20171027
152,113
2,379
63.94
105,491
69.35
37
11
3
4
19
61.98
20171020
152,113
2,393
63.57
105,081
69.08
36
10
3
4
19
61.99
20171013
152,113
2,400
63.38
105,932
69.64
38
12
3
4
19
61.99
20171006
152,113
2,401
63.35
105,530
69.38
37
11
3
4
19
61.99
20170930
152,113
2,380
63.91
105,540
69.38
37
11
3
4
19
61.99
20170922
152,113
2,368
64.24
105,569
69.40
37
11
3
4
19
61.99
20170915
152,113
2,349
64.76
105,619
69.43
37
11
3
4
19
62.00
20170908
152,113
2,289
66.45
105,647
69.45
37
11
3
4
19
62.02
20170901
152,113
2,203
69.05
105,749
69.52
37
11
3
4
19
62.03
20170825
152,113
2,234
68.09
106,249
69.85
38
12
3
4
19
62.06
20170818
152,113
2,210
68.83
106,289
69.88
38
12
3
4
19
62.13
20170811
152,113
2,155
70.59
106,025
69.70
38
13
2
4
19
62.10
20170804
152,113
2,178
69.84
106,429
69.97
38
12
2
6
18
61.43
20170728
152,113
2,134
71.28
107,318
70.55
38
13
2
4
19
63.08
20170721
152,113
2,119
71.79
107,531
70.69
38
13
2
4
19
63.21
20170714
152,113
2,048
74.27
108,348
71.23
38
13
2
4
19
63.73
20170707
152,113
1,938
78.49
109,750
72.15
39
14
2
4
19
64.25
20170630
152,113
1,876
81.08
110,436
72.60
39
13
3
4
19
64.54
20170623
152,113
1,832
83.03
110,809
72.85
39
13
3
4
19
64.92
20170616
152,113
1,814
83.86
111,326
73.19
39
13
3
4
19
65.18
20170609
152,113
1,727
88.08
111,675
73.42
39
13
3
4
19
65.42
20170603
152,113
1,656
91.86
111,837
73.52
39
13
3
4
19
65.53
20170526
152,113
1,631
93.26
112,224
73.78
39
12
4
4
19
65.55
20170519
152,113
1,617
94.07
112,194
73.76
39
12
4
4
19
65.55
20170512
152,113
1,569
96.95
112,757
74.13
40
13
3
5
19
65.55
20170505
152,113
1,534
99.16
113,656
74.72
41
13
4
5
19
65.55
20170428
152,113
1,515
100.40
114,540
75.30
42
14
3
5
20
66.32
20170421
152,113
1,455
104.55
116,054
76.29
43
15
3
5
20
66.95
20170414
152,113
1,324
114.89
117,506
77.25
43
14
3
5
21
68.19
20170407
152,113
1,263
120.44
118,170
77.69
43
14
3
5
21
68.48
20170331
152,113
1,240
122.67
118,540
77.93
44
14
3
5
22
68.70
20170324
152,113
1,145
132.85
118,989
78.22
43
13
3
5
22
69.29
20170317
152,113
1,150
132.27
119,064
78.27
43
13
3
6
21
68.77
20170310
152,113
1,106
137.53
120,150
78.99
44
12
5
5
22
69.60
20170303
152,113
1,084
140.33
120,634
79.31
44
12
4
6
22
69.79
20170224
152,113
1,097
138.66
120,809
79.42
44
12
4
6
22
69.80
20170218
152,113
1,022
148.84
121,839
80.10
45
12
4
7
22
69.96
20170210
152,113
935
162.69
122,142
80.30
45
12
4
6
23
70.82
20170203
152,113
882
172.46
122,584
80.59
46
13
5
5
23
70.86
20170126
152,113
881
172.66
122,567
80.58
46
13
5
5
23
70.84
20170120
152,113
884
172.07
122,873
80.78
48
14
5
5
24
70.78
20170113
152,113
886
171.69
122,730
80.68
47
13
6
5
23
70.45
20170106
152,113
879
173.05
121,873
80.12
47
14
4
5
24
70.46
20161230
152,113
875
173.84
121,826
80.09
47
14
4
5
24
70.40
20161223
152,113
875
173.84
121,809
80.08
47
14
4
5
24
70.40
20161216
152,113
870
174.84
121,688
80.00
47
14
4
5
24
70.37
20161209
152,113
871
174.64
121,627
79.96
47
14
4
5
24
70.37
20161202
152,113
873
174.24
121,598
79.94
47
14
4
5
24
70.37
20161125
152,113
867
175.45
121,651
79.97
47
15
3
5
24
70.44
20161118
152,113
858
177.29
121,641
79.97
47
15
3
5
24
70.44
20161111
152,113
858
177.29
120,847
79.45
45
13
3
5
24
70.44
20161104
152,113
860
176.88
120,854
79.45
45
13
3
5
24
70.44
20161028
152,113
856
177.70
120,856
79.45
45
13
3
5
24
70.44
20161021
152,113
855
177.91
120,856
79.45
45
13
3
5
24
70.44
20161014
152,113
844
180.23
120,846
79.45
45
15
3
5
22
69.77
20161007
152,113
844
180.23
120,840
79.44
45
15
3
5
22
69.77
20160930
152,113
841
180.87
121,252
79.71
46
16
3
5
22
69.77
20160923
152,113
841
180.87
121,302
79.74
46
16
3
5
22
69.77
20160914
152,113
841
180.87
121,302
79.74
46
16
3
5
22
69.77
20160910
152,113
839
181.30
121,347
79.77
46
16
3
5
22
69.77
20160902
152,113
838
181.52
121,409
79.82
46
16
3
5
22
69.79
20160826
152,113
838
181.52
121,404
79.81
46
16
3
5
22
69.79
20160819
152,113
840
181.09
121,359
79.78
46
16
3
5
22
69.79
20160812
152,113
845
180.02
120,954
79.52
45
15
3
5
22
69.79
20160805
152,113
850
178.96
120,977
79.53
45
15
3
5
22
69.79
20160729
152,113
854
178.12
121,373
79.79
46
16
3
5
22
69.79
20160722
152,113
853
178.33
121,363
79.78
46
16
3
5
22
69.79
20160715
152,113
854
178.12
121,852
80.11
47
17
3
5
22
69.79
20160707
152,113
855
177.91
121,870
80.12
47
17
3
5
22
69.79
20160701
152,113
858
177.29
121,855
80.11
47
17
3
5
22
69.79
20160624
152,113
857
177.49
121,832
80.09
47
17
3
5
22
69.79
20160617
152,113
856
177.70
121,832
80.09
47
17
3
5
22
69.79
20160608
152,113
860
176.88
121,820
80.09
47
17
3
5
22
69.79
20160604
152,113
859
177.08
121,820
80.09
47
17
3
5
22
69.79
20160527
152,113
861
176.67
121,820
80.09
47
17
3
5
22
69.79
20160520
152,113
862
176.47
121,820
80.09
47
17
3
5
22
69.79
20160513
152,113
861
176.67
121,792
80.07
47
17
3
5
22
69.79
20160506
152,113
863
176.26
121,750
80.04
47
17
3
5
22
69.78
20160429
152,113
866
175.65
121,590
79.93
47
17
3
5
22
69.67
20160422
152,113
867
175.45
121,855
80.11
48
18
3
5
22
69.58
20160415
152,113
869
175.04
121,855
80.11
48
18
3
5
22
69.58
20160408
152,113
871
174.64
121,854
80.11
48
18
3
5
22
69.57
20160401
152,113
873
174.24
121,854
80.11
48
18
3
5
22
69.57
20160325
152,113
873
174.24
121,789
80.06
48
18
3
5
22
69.53
20160318
152,113
875
173.84
121,689
80.00
49
18
3
5
23
69.47
20160311
152,113
876
173.64
121,539
79.90
49
18
3
5
23
69.37
20160304
152,113
881
172.66
121,439
79.83
49
18
3
5
23
69.30
20160226
152,113
885
171.88
121,369
79.79
49
18
3
5
23
69.26
20160219
152,113
886
171.69
121,264
79.72
49
18
3
5
23
69.19
20160205
152,113
886
171.69
121,254
79.71
49
18
3
5
23
69.19
20160130
152,113
891
170.72
121,212
79.69
49
19
2
5
23
69.19
20160122
152,113
895
169.96
121,132
79.63
49
19
2
5
23
69.15
20160115
152,113
897
169.58
120,716
79.36
48
18
2
5
23
69.15
20160108
152,113
900
169.01
120,314
79.10
47
17
2
5
23
69.16
20151231
152,113
906
167.90
120,305
79.09
47
17
2
5
23
69.16
20151225
152,113
909
167.34
120,302
79.09
47
17
2
5
23
69.16
20151218
152,113
913
166.61
120,320
79.10
47
17
2
5
23
69.17
20151211
128,909
915
140.88
97,117
75.34
44
17
2
5
20
63.62
20151204
128,909
918
140.42
97,122
75.34
44
17
2
5
20
63.62
20151127
128,909
916
140.73
97,122
75.34
44
17
2
5
20
63.62
20151120
128,909
923
139.66
97,392
75.55
45
16
4
6
19
62.62
20151113
128,909
910
141.66
97,283
75.47
45
16
4
6
19
62.59
20151106
128,909
906
142.28
98,114
76.11
47
18
4
6
19
62.48
20151030
128,909
910
141.66
97,979
76.01
47
18
4
6
19
62.39
20151023
128,909
908
141.97
98,625
76.51
48
19
4
6
19
62.57
20151016
128,909
904
142.60
98,564
76.46
48
19
4
6
19
62.52
20151008
128,909
907
142.13
98,542
76.44
49
19
4
7
19
61.68
20151002
128,909
906
142.28
98,964
76.77
50
20
4
7
19
61.68
20150925
128,909
908
141.97
99,003
76.80
50
19
5
8
18
60.87
20150918
128,909
908
141.97
99,009
76.81
50
19
5
8
18
60.85
20150911
128,909
904
142.60
98,942
76.75
50
18
7
7
18
60.84
20150904
128,909
907
142.13
98,382
76.32
49
18
6
7
18
60.84
20150828
128,909
905
142.44
99,157
76.92
50
18
7
7
18
60.84
20150821
128,909
898
143.55
99,363
77.08
50
18
6
8
18
60.84
20150814
128,909
899
143.39
99,358
77.08
50
18
6
8
18
60.84
20150807
128,909
899
143.39
99,383
77.10
49
18
6
7
18
61.61
20150731
128,909
894
144.19
99,647
77.30
48
17
4
7
20
63.25
20150724
128,909
894
144.19
99,662
77.31
48
17
4
7
20
63.26
20150717
128,909
894
144.19
99,655
77.31
48
17
4
7
20
63.26
20150709
128,909
895
144.03
98,907
76.73
46
15
4
6
21
64.05
20150703
128,909
896
143.87
98,907
76.73
46
15
4
6
21
64.05
20150626
128,909
895
144.03
98,552
76.45
45
14
4
6
21
64.05
20150618
128,909
891
144.68
98,732
76.59
45
14
4
5
22
64.92
20150612
128,909
880
146.49
99,017
76.81
45
14
4
5
22
65.14
20150605
128,909
877
146.99
99,202
76.96
45
14
4
5
22
65.28
20150529
128,909
879
146.65
99,202
76.96
45
14
4
5
22
65.28
20150522
128,909
875
147.32
99,477
77.17
45
14
4
5
22
65.50
20150515
128,909
878
146.82
99,542
77.22
45
14
4
5
22
65.55
20150508
128,909
877
146.99
99,542
77.22
45
14
4
5
22
65.55
20150430
128,909
876
147.16
99,952
77.54
46
15
4
5
22
65.55
2015-03
128,909
872
147.83
99,912
77.51
46
15
4
5
22
65.50
2015-02
128,909
889
145.00
100,251
77.77
47
16
4
5
22
65.32
2015-01
128,909
890
144.84
100,201
77.73
47
16
4
5
22
65.22
2014-12
128,909
890
144.84
99,646
77.30
47
16
3
6
22
64.66
2014-11
128,909
864
149.20
100,206
77.73
48
17
3
6
22
64.67
2014-10
128,909
867
148.68
100,138
77.68
48
17
3
6
22
64.67
2014-09
128,909
875
147.32
100,171
77.71
48
17
3
6
22
64.68
2014-08
128,909
883
145.99
100,196
77.73
48
17
3
6
22
64.71
2014-07
128,909
884
145.82
100,142
77.68
48
17
3
6
22
64.72
2014-06
128,909
895
144.03
100,197
77.73
48
17
3
6
22
64.74
2014-05
128,909
909
141.81
99,902
77.50
47
16
3
6
22
64.73
2014-04
128,909
927
139.06
99,895
77.49
47
17
2
7
21
64.00
2014-03
128,909
866
148.86
100,938
78.30
46
12
5
8
21
64.75
2014-02
128,909
774
166.55
103,593
80.36
46
11
5
8
22
67.22
2014-01
128,909
764
168.73
103,727
80.47
46
12
4
8
22
67.44
2013-12
128,909
754
170.97
104,139
80.78
46
13
3
8
22
67.78
2013-11
128,909
732
176.11
104,644
81.18
47
14
3
8
22
67.83
2013-10
128,909
737
174.91
103,797
80.52
44
10
3
9
22
67.91
2013-09
128,909
740
174.20
103,685
80.43
44
10
4
9
21
67.16
2013-08
128,909
744
173.26
103,723
80.46
44
10
4
9
21
67.18
2013-07
128,909
749
172.11
103,694
80.44
44
10
4
9
21
67.24
2013-06
128,909
753
171.19
103,668
80.42
44
10
4
9
21
67.32
2013-05
128,909
754
170.97
104,249
80.87
47
13
5
7
22
67.61
2013-04
128,909
737
174.91
104,734
81.25
46
14
3
6
23
69.31
2013-03
128,909
735
175.39
105,553
81.88
46
14
3
6
23
70.01
2013-02
128,909
727
177.32
105,502
81.84
46
14
3
6
23
70.02
2013-01
128,909
719
179.29
105,472
81.82
46
14
3
6
23
70.04
2012-12
128,909
710
181.56
105,612
81.93
46
14
3
6
23
70.16
2012-11
128,909
713
180.80
105,679
81.98
46
14
3
6
23
70.23
2012-10
128,909
714
180.54
105,853
82.11
46
14
3
6
23
70.39
2012-09
128,909
715
180.29
105,122
81.55
44
13
4
5
22
70.47
2012-08
128,909
722
178.54
105,242
81.64
43
12
4
5
22
70.92
2012-07
128,909
722
178.54
105,371
81.74
43
12
4
5
22
71.04
2012-06
128,909
721
178.79
105,285
81.67
42
12
5
5
20
70.35
2012-05
128,909
720
179.04
104,823
81.32
41
12
4
5
20
70.60
2012-04
128,909
730
176.59
104,924
81.39
41
12
4
5
20
70.67
* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平
資料月份
開盤價
收盤價
最高價
最低價
漲跌
平均價
成交張數
週轉率(%)
2020-05
18.80
20.90
22.15
18.50
1.65
19.71
55,870
32.65
2020-04
15.55
19.25
19.40
15.00
3.65
17.69
67,406
39.39
2020-03
22.50
15.60
24.55
13.50
-7.95
18.58
43,578
25.46
2020-02
23.90
23.55
26.65
22.80
-1.10
25.02
44,471
25.99
2020-01
26.45
24.65
28.45
24.20
-1.55
26.88
76,190
44.52
2019-12
25.75
26.20
28.40
25.00
0.45
26.16
102,431
59.86
2019-11
23.20
25.75
27.30
23.20
2.20
25.04
107,697
62.93
2019-10
20.20
23.55
26.55
20.20
3.20
22.27
82,452
48.18
2019-09
20.15
20.35
22.45
20.15
0.15
21.01
23,963
14.00
2019-08
21.55
20.20
21.80
17.90
-1.55
19.45
34,992
20.45
2019-07
19.70
21.75
23.40
19.10
2.60
20.14
41,661
24.34
2019-06
17.90
19.40
19.55
17.05
1.55
17.87
11,727
6.85
2019-05
19.90
17.85
20.45
16.70
-2.05
18.22
14,644
8.56
2019-04
20.60
19.90
23.80
19.05
-0.60
21.54
56,248
32.87
2019-03
17.85
20.50
21.25
17.50
2.90
18.70
44,775
26.16
2019-02
16.30
17.60
18.80
16.10
1.35
17.34
17,041
9.96
2019-01
17.60
16.25
17.65
15.70
-1.30
16.47
9,115
5.33
2018-12
18.35
17.55
20.15
17.10
-0.30
18.18
50,346
29.42
2018-11
14.25
17.85
19.50
14.10
3.60
17.00
44,322
25.90
2018-10
17.20
14.25
17.90
13.10
-3.15
14.94
7,201
4.21
2018-09
19.60
17.20
20.75
16.85
-3.00
18.89
6,128
3.58
2018-08
21.60
20.20
22.00
18.50
-1.35
20.40
11,393
6.66
2018-07
25.00
21.55
25.15
21.20
-3.00
22.59
13,558
7.92
2018-06
24.20
24.70
27.00
22.30
0.35
24.48
33,069
19.32
2018-05
22.80
24.35
26.45
21.15
2.25
23.75
42,149
24.63
* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平
2323 中環
7.24△0.04
2340 光磊
21.15▽-0.20
2349 錸德
5.69△0.08
2374 佳能
11.90▽-0.15
2393 億光
31.00△0.05
2406 國碩
9.20▽-0.03
2409 友達
7.58▽-0.12
2426 鼎元
13.40△0.10
2438 翔耀
5.47△0.07
2448 晶電
36.00△0.05
2466 冠西電
28.80▽-0.25
2475 華映
±
2486 一詮
7.30±0.00
2489 瑞軒
7.23▽-0.12
2491 吉祥全
8.04△0.11
2499 東貝
±
3008 大立光
3835.00△5.00
3019 亞光
68.50▽-0.30
3024 憶聲
8.60△0.35
3031 佰鴻
14.60△0.10
3038 全台
20.60△1.15
3049 和鑫
10.15▽-0.10
3050 鈺德
9.27△0.07
3051 力特
3.84▽-0.15
3059 華晶科
24.20△0.60
3149 正達
6.93▽-0.06
3356 奇偶
23.60△0.65
3383 新世紀
4.24△0.11
3406 玉晶光
482.50△1.50
3437 榮創
17.70▽-0.10
3454 晶睿
71.40▽-0.10
3481 群創
6.22△0.05
3504 揚明光
60.50±0.00
3535 晶彩科
15.40△0.10
3543 州巧
17.15▽-0.05
3557 嘉威
81.50△6.10
3576 聯合再生
5.99▽-0.02
3591 艾笛森
11.95△0.30
3622 洋華
19.20△0.20
3669 圓展
29.95△0.40
3673 TPK-KY
42.40△0.25
3698 隆達
18.45△0.15
4934 太極
17.50△0.10
4935 茂林-KY
143.50△6.50
4942 嘉彰
34.30△0.25
4956 光鋐
18.90△0.40
4960 奇美材
6.10±0.00
4976 佳凌
19.05▽-0.45
5234 達興材料
88.10△0.30
5243 乙盛-KY
31.00▽-0.10
5259 清惠
±
5484 慧友
8.19△0.03
6116 彩晶
5.90▽-0.04
6120 達運
10.00▽-0.30
6131 鈞泰
2.65▽-0.05
6164 華興
5.75▽-0.01
6168 宏齊
13.25±0.00
6176 瑞儀
103.00▽-1.00
6209 今國光
22.10▽-0.10
6225 天瀚
2.60△0.20
6226 光鼎
8.09△0.08
6278 台表科
114.50△0.50
6288 聯嘉
20.90▽-0.50
6289 華上
1.80▽-0.01
6405 悅城
14.45▽-0.15
6431 光麗-KY
23.55△0.65
6443 元晶
6.24△0.06
6456 GIS-KY
113.50△4.50
6477 安集
21.35△0.15
6668 中揚光
56.60▽-0.60
6706 惠特
153.50▽-0.50
8104 錸寶
41.50△1.55
8105 凌巨
8.97△0.04
8215 明基材
16.40▽-0.10
×
登入本站
本站使用 Facebook 帳號快速登入, 不需輸入您的基本資料及聯絡方式. 登入後即可設定【選股名單】及其他相關應用及服務。
免責聲明:
本站致力於保護使用者的登入資料，並簡化所儲存的資訊，但無法提供軟體及服務在使用上的任何擔保。