神秘金字塔 - 股權分散表

神秘金字塔

馬上按讚!

加入神祕金字塔FB

推薦連結!

股利金字塔

小額贊助
金字塔

股票代號/名稱查詢好手氣

資料日期	集保總張數	總股東人數	平均張數/人	>400張大股東持有張數	>400張大股東持有百分比	>400張大股東人數	400 ~600張人數	600 ~800張人數	800 ~1000張人數	>1000張人數	>1000張大股東持有百分比	收盤價
20231201	205,605	25,347	8.11	90,872	44.20	42	14	12	1	15	36.51	30.95
20231124	205,605	25,473	8.07	89,545	43.55	40	14	10	3	13	35.47	29.70
20231117	205,605	25,524	8.06	89,667	43.61	41	15	11	2	13	35.51	29.10
20231110	205,605	25,471	8.07	89,561	43.56	39	11	11	4	13	35.56	29.20
20231103	205,605	25,525	8.06	90,463	44.00	41	14	11	3	13	35.59	30.00
20231027	205,605	25,626	8.02	90,848	44.19	41	12	12	3	14	36.13	30.45
20231020	205,605	25,692	8.00	90,484	44.01	42	14	13	1	14	35.84	30.45
20231013	205,605	25,878	7.95	89,236	43.40	40	13	11	3	13	35.17	32.25
20231006	205,605	26,349	7.80	89,422	43.49	40	13	11	2	14	35.85	33.50
20230928	205,601	25,179	8.17	90,201	43.87	41	15	11	0	15	36.63	29.90
20230922	205,601	25,141	8.18	88,943	43.26	40	15	9	3	13	35.25	29.45
20230915	205,601	25,357	8.11	89,614	43.59	42	17	8	3	14	35.53	30.35
20230908	205,326	23,976	8.56	93,543	45.56	44	17	8	3	16	37.56	30.45
20230901	205,312	24,140	8.51	94,168	45.87	46	18	11	2	15	37.02	30.00
20230825	205,312	24,167	8.50	93,940	45.75	45	16	10	2	17	37.72	29.15
20230818	204,964	24,263	8.45	92,943	45.35	43	15	10	2	16	37.64	29.30
20230811	202,675	24,454	8.29	89,206	44.01	42	16	9	2	15	36.14	30.45
20230804	202,675	24,516	8.27	89,783	44.30	43	17	10	0	16	36.83	30.80
20230728	202,675	24,590	8.24	90,852	44.83	44	15	12	2	15	36.23	31.15
20230721	202,675	24,655	8.22	90,770	44.79	41	11	10	4	16	37.05	31.90
20230714	201,713	23,782	8.48	98,836	49.00	46	14	10	3	19	41.04	33.85
20230707	201,696	24,078	8.38	95,209	47.20	41	9	12	0	20	40.98	34.55
20230630	201,412	23,906	8.43	97,039	48.18	43	9	12	3	19	40.71	33.60
20230621	201,412	23,901	8.43	98,792	49.05	42	9	9	4	20	41.99	34.70
20230616	201,412	24,204	8.32	98,253	48.78	45	6	16	3	20	40.75	33.85
20230609	201,412	24,552	8.20	98,369	48.84	43	10	11	1	21	42.38	33.65
20230602	201,412	24,774	8.13	95,932	47.63	41	9	11	1	20	41.33	32.40
20230526	198,538	23,364	8.50	98,232	49.48	40	6	11	3	20	42.99	31.80
20230519	193,506	23,503	8.23	92,696	47.90	38	7	10	1	20	42.20	31.95
20230512	193,506	23,521	8.23	91,829	47.46	41	7	14	4	16	38.92	31.85
20230505	193,506	23,686	8.17	91,544	47.31	40	8	10	5	17	39.60	31.95
20230428	193,506	22,550	8.58	97,748	50.51	39	7	9	7	16	42.37	33.55
20230421	193,506	24,355	7.95	88,832	45.91	38	8	10	4	16	38.60	31.05
20230414	193,506	23,227	8.33	92,560	47.83	37	7	8	4	18	41.33	31.80
20230407	193,506	22,911	8.45	94,368	48.77	39	9	9	3	18	41.87	31.25
20230331	193,506	22,809	8.48	94,734	48.96	39	9	8	5	17	41.62	31.65
20230324	193,506	21,853	8.85	94,382	48.77	41	11	11	3	16	40.74	33.00
20230317	192,919	21,504	8.97	90,167	46.74	39	12	9	3	15	39.14	28.25
20230310	192,473	21,171	9.09	88,769	46.12	37	9	10	3	15	39.08	27.70
20230303	191,526	20,319	9.43	87,629	45.75	37	10	10	3	14	38.40	28.35
20230224	190,551	19,894	9.58	86,392	45.34	35	10	8	3	14	38.70	27.10
20230217	182,787	17,300	10.57	88,204	48.25	37	11	7	3	16	41.36	25.45
20230210	182,787	16,613	11.00	90,261	49.38	37	10	8	3	16	42.37	23.20
20230203	182,787	16,384	11.16	91,163	49.87	38	11	8	3	16	42.51	23.50
20230117	182,787	16,315	11.20	90,475	49.50	37	10	7	4	16	42.36	22.80
20230113	182,787	16,251	11.25	90,545	49.54	37	10	7	4	16	42.39	22.45
20230106	182,787	16,217	11.27	92,283	50.49	40	13	6	4	17	43.03	23.30
20221230	182,787	16,214	11.27	92,124	50.40	39	12	6	3	18	43.70	22.45
20221223	182,787	16,144	11.32	92,587	50.65	37	10	6	4	17	43.93	22.85
20221216	182,787	16,056	11.38	94,484	51.69	39	11	7	4	17	44.45	24.70
20221209	182,780	15,963	11.45	93,659	51.24	36	8	8	3	17	44.86	24.75
20221202	182,780	15,748	11.61	94,971	51.96	36	11	6	3	16	45.47	25.40
20221125	182,780	15,532	11.77	95,792	52.41	35	9	7	4	15	45.63	23.00
20221118	182,780	15,443	11.84	96,734	52.92	37	11	7	4	15	45.64	21.80
20221111	182,780	15,435	11.84	95,882	52.46	34	7	8	4	15	45.72	22.15
20221104	182,780	15,414	11.86	96,201	52.63	34	7	8	3	16	46.44	21.15
20221028	182,780	15,400	11.87	96,202	52.63	33	9	6	3	15	46.54	20.30
20221021	182,780	15,380	11.88	95,886	52.46	32	8	6	3	15	46.63	20.30
20221014	182,780	15,380	11.88	96,083	52.57	32	8	6	3	15	46.74	20.75
20221007	182,780	15,365	11.90	96,188	52.63	32	7	7	3	15	46.75	22.75
20220930	182,780	15,338	11.92	96,040	52.54	31	6	7	3	15	46.93	22.05
20220923	182,780	15,333	11.92	96,330	52.70	31	6	6	4	15	46.98	23.80
20220916	182,780	15,323	11.93	96,428	52.76	31	6	7	3	15	47.03	24.85
20220908	182,780	15,368	11.89	95,985	52.51	31	7	6	4	14	46.51	24.60
20220902	182,780	15,390	11.88	95,961	52.50	31	7	6	4	14	46.51	25.00
20220826	182,780	15,423	11.85	96,580	52.84	32	8	6	4	14	46.50	24.90
20220819	182,780	15,412	11.86	96,393	52.74	32	7	8	2	15	47.06	25.20
20220812	182,780	15,368	11.89	95,090	52.02	30	7	6	2	15	47.00	23.00
20220805	182,780	15,366	11.90	95,093	52.03	30	7	6	2	15	47.01	22.50
20220729	182,780	15,381	11.88	95,100	52.03	30	7	6	2	15	47.02	23.05
20220722	182,780	15,310	11.94	95,936	52.49	31	7	6	3	15	47.00	22.90
20220715	182,780	15,250	11.99	96,549	52.82	31	7	6	2	16	47.83	23.40
20220708	182,733	15,193	12.03	96,847	53.00	31	7	6	2	16	47.95	23.00
20220701	182,733	15,211	12.01	96,440	52.78	30	6	6	2	16	48.02	22.50
20220624	182,733	15,247	11.98	96,703	52.92	30	6	6	2	16	48.17	23.10
20220617	182,733	15,261	11.97	97,357	53.28	31	7	5	3	16	48.10	24.00
20220610	182,733	15,296	11.95	97,403	53.30	31	7	5	3	16	48.13	26.00
20220602	182,733	15,366	11.89	97,043	53.11	31	8	4	3	16	48.09	25.85
20220527	182,733	15,435	11.84	96,343	52.72	29	6	4	3	16	48.17	25.50
20220520	182,733	15,416	11.85	95,896	52.48	28	5	4	3	16	48.15	25.30
20220513	182,733	15,509	11.78	95,659	52.35	28	5	4	3	16	48.05	23.30
20220506	182,733	15,540	11.76	95,157	52.07	27	4	4	3	16	48.01	24.30
20220429	182,733	15,580	11.73	95,120	52.05	27	4	4	3	16	47.99	23.10
20220422	182,733	15,578	11.73	95,850	52.45	29	6	4	3	16	47.93	24.45
20220415	182,733	15,582	11.73	96,250	52.67	30	7	4	3	16	47.90	24.65
20220408	182,733	15,589	11.72	96,527	52.82	30	7	4	3	16	47.98	25.70
20220401	182,733	15,538	11.76	97,045	53.11	31	7	5	3	16	47.99	26.15
20220325	182,733	15,115	12.09	97,301	53.25	30	6	5	3	16	48.32	26.20
20220318	182,733	14,813	12.34	97,245	53.22	29	5	4	3	17	48.98	26.75
20220311	182,733	14,680	12.45	96,893	53.02	29	6	4	2	17	48.97	26.05
20220304	182,733	14,594	12.52	97,414	53.31	30	7	4	2	17	48.96	27.85
20220225	182,733	14,552	12.56	97,181	53.18	29	5	5	2	17	49.04	28.70
20220218	182,684	14,392	12.69	99,092	54.24	33	9	5	2	17	49.13	30.00
20220211	182,684	14,396	12.69	98,080	53.69	31	6	5	3	17	48.83	29.70
20220126	182,684	14,864	12.29	97,787	53.53	32	9	4	2	17	48.80	27.30
20220121	182,684	14,951	12.22	97,174	53.19	31	8	4	2	17	48.70	28.20
20220114	182,684	14,986	12.19	96,873	53.03	31	8	4	3	16	48.06	27.80
20220107	182,684	14,454	12.64	93,994	51.45	29	7	4	4	14	46.25	28.95
20211230	182,684	14,524	12.58	95,190	52.11	32	10	4	4	14	46.26	27.60
20211224	182,684	14,800	12.34	93,594	51.23	28	5	6	3	14	46.27	27.35
20211217	182,684	14,928	12.24	93,384	51.12	29	7	6	3	13	45.59	26.85
20211210	182,684	15,115	12.09	92,887	50.85	28	6	6	3	13	45.58	27.05
20211203	182,684	15,048	12.14	92,225	50.48	27	7	4	3	13	45.61	25.35
20211126	182,684	15,119	12.08	92,239	50.49	27	7	4	3	13	45.62	25.50
20211119	182,684	15,114	12.09	93,302	51.07	29	9	4	3	13	45.64	26.75
20211112	182,684	14,962	12.21	93,128	50.98	29	8	5	3	13	45.63	26.35
20211105	182,684	14,900	12.26	92,747	50.77	28	8	4	3	13	45.70	26.45
20211029	182,684	14,986	12.19	93,644	51.26	30	10	4	3	13	45.66	29.00
20211022	182,684	14,946	12.22	94,118	51.52	31	11	4	3	13	45.73	25.95
20211015	182,684	14,951	12.22	93,330	51.09	29	9	4	3	13	45.73	26.60
20211008	182,684	15,136	12.07	92,445	50.60	28	8	4	3	13	45.62	28.20
20211001	182,684	15,090	12.11	93,433	51.14	30	10	5	2	13	45.63	26.60
20210924	182,684	15,089	12.11	94,390	51.67	32	11	6	2	13	45.59	29.45
20210917	182,684	14,732	12.40	92,877	50.84	29	9	5	2	13	45.56	26.40
20210910	182,684	14,606	12.51	94,038	51.48	31	9	7	2	13	45.53	23.00
20210903	182,684	14,620	12.50	94,091	51.50	31	10	6	2	13	45.63	24.25
20210827	182,684	14,657	12.46	94,226	51.58	31	9	7	2	13	45.64	23.80
20210820	182,684	14,557	12.55	94,110	51.52	31	9	7	2	13	45.57	21.80
20210813	182,684	14,652	12.47	94,493	51.72	32	10	7	2	13	45.58	23.75
20210806	182,684	14,674	12.45	95,631	52.35	34	12	7	2	13	45.65	25.90
20210730	182,684	14,734	12.40	95,436	52.24	33	11	7	1	14	46.24	26.45
20210723	182,684	14,669	12.45	95,028	52.02	32	10	7	1	14	46.29	27.00
20210716	182,684	14,715	12.41	95,568	52.31	33	11	7	1	14	46.30	26.85
20210709	182,684	14,661	12.46	97,083	53.14	36	14	7	1	14	46.33	27.00
20210702	182,684	14,606	12.51	96,851	53.02	35	13	7	1	14	46.39	28.40
20210625	182,684	14,449	12.64	97,474	53.36	35	10	9	2	14	46.39	29.35
20210618	182,684	14,451	12.64	97,524	53.38	36	14	7	1	14	46.57	28.70
20210611	182,684	14,506	12.59	96,858	53.02	35	11	8	2	14	46.42	28.50
20210604	182,684	14,633	12.48	95,477	52.26	33	11	6	2	14	46.33	28.15
20210528	182,684	14,686	12.44	94,078	51.50	31	10	5	2	14	46.20	27.70
20210521	182,684	14,814	12.33	94,249	51.59	31	10	6	1	14	46.23	25.10
20210514	182,684	14,853	12.30	95,605	52.33	32	10	6	1	15	47.06	24.50
20210507	182,684	15,487	11.80	96,194	52.66	33	8	6	3	16	46.76	32.35
20210429	182,684	16,155	11.31	93,140	50.98	31	8	5	1	17	46.49	32.45
20210423	182,684	15,784	11.57	93,077	50.95	29	5	5	2	17	46.74	30.45
20210416	182,684	16,038	11.39	93,827	51.36	31	8	4	2	17	46.82	30.85
20210409	182,684	15,991	11.42	93,539	51.20	30	6	5	3	16	46.29	32.10
20210401	182,684	16,178	11.29	93,515	51.19	31	8	4	3	16	46.16	31.00
20210326	182,684	16,142	11.32	93,626	51.25	31	7	4	5	15	45.44	31.35
20210319	182,684	15,888	11.50	92,591	50.68	29	6	4	3	16	46.03	30.85
20210312	182,684	15,885	11.50	92,901	50.85	30	7	5	2	16	46.11	31.75
20210305	182,684	15,978	11.43	92,784	50.79	30	8	4	2	16	46.15	30.50
20210226	182,684	15,893	11.49	92,727	50.76	29	7	4	2	16	46.40	31.80
20210219	182,684	15,728	11.62	93,319	51.08	30	6	7	1	16	46.48	32.35
20210209	182,684	15,633	11.69	93,607	51.24	29	5	6	1	17	47.23	31.15
20210205	182,684	15,609	11.70	93,552	51.21	29	6	5	1	17	47.22	31.15
20210129	182,684	15,621	11.69	94,367	51.66	30	7	5	1	17	47.43	31.25
20210122	182,684	15,784	11.57	93,382	51.12	30	8	5	2	15	46.06	31.70
20210115	182,684	15,713	11.63	93,175	51.00	30	9	4	2	15	46.17	32.70
20210108	182,684	15,618	11.70	94,306	51.62	34	14	4	1	15	45.95	33.45
20201231	182,640	14,300	12.77	95,903	52.51	34	9	9	1	15	46.42	32.55
20201225	182,640	14,338	12.74	94,668	51.83	32	9	7	2	14	45.63	32.30
20201218	182,640	14,456	12.63	94,843	51.93	33	9	7	3	14	45.47	30.75
20201211	182,640	14,239	12.83	97,872	53.59	33	9	6	2	16	48.00	31.85
20201204	182,540	14,105	12.94	101,732	55.73	39	13	6	3	17	48.88	33.30
20201127	181,799	13,222	13.75	103,802	57.10	40	13	8	2	17	49.60	35.35
20201120	181,632	12,994	13.98	102,802	56.60	38	14	6	1	17	50.10	34.40
20201113	181,443	12,287	14.77	104,623	57.66	40	15	7	1	17	50.62	34.00
20201106	181,428	12,467	14.55	103,987	57.32	40	15	7	2	16	50.01	34.95
20201030	181,428	12,906	14.06	101,937	56.19	39	17	5	1	16	49.29	32.95
20201023	181,417	13,242	13.70	99,592	54.90	37	18	3	1	15	48.48	34.50
20201016	181,298	13,189	13.75	100,690	55.54	38	19	3	1	15	48.99	35.40
20201008	180,869	12,495	14.48	101,519	56.13	36	15	4	1	16	50.20	36.00
20200930	177,842	12,053	14.75	99,392	55.89	32	10	5	2	15	50.46	34.95
20200925	173,140	11,226	15.42	101,981	58.90	37	14	5	3	15	51.21	35.15
20200918	171,128	11,331	15.10	97,342	56.88	30	9	6	1	14	51.39	34.20
20200911	171,128	10,429	16.41	99,024	57.87	31	8	7	1	15	52.36	29.45
20200904	171,128	10,586	16.17	100,307	58.62	34	12	5	3	14	51.62	33.10
20200828	171,128	7,869	21.75	109,563	64.02	42	14	7	2	19	56.13	31.80
20200821	171,128	7,599	22.52	105,866	61.86	37	9	7	4	17	54.59	25.30
				* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平

資料日期	小於 1張	1 ~5	5 ~10	10 ~15	15 ~20	20 ~30	30 ~40	40 ~50	50 ~100	100 ~200	200 ~400	400 ~600	600 ~800	800 ~1000	1000張以上
20231201	0.12	14.48	8.11	3.69	3.63	4.44	2.82	2.05	5.62	5.33	5.43	3.30	3.97	0.41	36.50
20231124	0.12	14.59	8.23	3.68	3.75	4.39	2.90	1.96	5.92	5.27	5.58	3.47	3.26	1.35	35.46
20231117	0.12	14.64	8.27	3.71	3.64	4.54	2.86	2.02	6.05	5.20	5.29	3.58	3.61	0.89	35.51
20231110	0.12	14.62	8.10	3.74	3.72	4.44	2.53	2.15	5.99	5.12	5.86	2.70	3.59	1.70	35.56
20231103	0.12	14.66	8.00	3.68	3.84	4.34	2.54	2.27	5.90	5.17	5.42	3.37	3.66	1.37	35.59
20231027	0.12	14.76	8.01	3.58	3.86	4.13	2.51	2.28	5.74	4.93	5.82	2.81	3.94	1.30	36.13
20231020	0.12	14.86	8.05	3.70	3.76	4.14	2.57	2.24	5.63	5.08	5.78	3.39	4.33	0.43	35.84
20231013	0.12	14.98	7.91	3.73	3.82	4.03	2.47	2.21	5.89	5.18	6.21	3.25	3.68	1.29	35.17
20231006	0.12	15.34	8.01	3.67	3.90	3.98	2.42	2.23	5.60	5.08	6.10	3.18	3.60	0.84	35.84
20230928	0.11	14.72	8.08	3.71	4.00	4.13	2.57	2.22	5.57	5.28	5.69	3.60	3.63	0.00	36.63
20230922	0.11	14.82	8.10	3.67	4.07	4.08	2.70	2.26	5.89	5.23	5.76	3.66	2.97	1.38	35.24
20230915	0.10	14.99	8.08	3.73	4.04	4.13	2.65	2.30	5.51	5.09	5.75	4.07	2.58	1.40	35.53
20230908	0.10	14.01	7.66	3.72	3.81	3.93	2.55	2.31	5.61	5.27	5.41	4.10	2.60	1.28	37.56
20230901	0.10	14.20	7.79	3.74	3.84	3.86	2.63	2.27	5.67	5.13	4.86	4.25	3.67	0.91	37.02
20230825	0.10	14.25	7.90	3.74	3.74	3.92	2.55	2.33	5.64	4.99	5.04	3.86	3.29	0.86	37.71
20230818	0.10	14.39	7.97	3.70	3.83	3.94	2.59	2.35	5.64	5.23	4.87	3.56	3.25	0.88	37.63
20230811	0.10	14.76	8.13	3.74	3.96	3.97	2.80	2.39	5.42	5.42	5.25	3.96	2.98	0.91	36.13
20230804	0.10	14.83	8.13	3.87	4.08	3.99	2.64	2.27	5.48	5.36	4.90	4.14	3.32	0.00	36.82
20230728	0.10	14.85	8.09	3.80	4.08	3.89	2.65	2.40	5.41	5.09	4.76	3.64	4.02	0.92	36.23
20230721	0.10	14.82	8.04	3.71	4.12	3.93	2.46	2.36	5.38	5.18	5.06	2.64	3.29	1.79	37.05
20230714	0.10	14.14	7.44	3.20	3.82	3.45	2.46	2.11	5.38	4.41	4.45	3.24	3.31	1.40	41.03
20230707	0.10	14.39	7.74	3.23	3.66	3.51	2.60	2.28	5.48	4.65	5.09	2.14	4.08	0.00	40.97
20230630	0.10	14.34	7.62	3.28	3.62	3.55	2.58	2.19	4.95	4.70	4.84	2.17	4.02	1.25	40.71
20230621	0.10	14.29	7.45	3.04	3.59	3.39	2.74	1.98	4.83	4.59	4.89	2.20	3.01	1.83	41.99
20230616	0.10	14.49	7.70	3.17	3.56	3.43	2.54	2.06	4.83	4.57	4.70	1.29	5.40	1.32	40.75
20230609	0.09	14.83	7.84	3.11	3.69	3.54	2.53	1.86	4.38	4.77	4.47	2.37	3.68	0.39	42.38
20230602	0.09	15.13	7.98	3.33	3.82	3.80	2.46	1.88	4.48	5.29	4.07	2.16	3.73	0.39	41.32
20230526	0.08	14.23	7.22	3.08	3.56	3.40	2.45	1.81	4.81	5.72	4.10	1.44	3.68	1.35	42.99
							* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平

資料月份	開盤價	收盤價	最高價	最低價	漲跌	平均價	成交張數	週轉率(%)
2023-12	30.60	32.05	32.40	30.55	1.75	31.75	21,580	-
2023-11	29.70	30.30	30.70	28.55	0.75	29.59	28,646	13.93
2023-10	30.05	29.55	34.25	29.55	-0.35	31.47	125,757	61.16
2023-09	29.50	29.90	32.15	28.95	0.50	30.42	55,803	27.14
2023-08	30.85	29.40	31.30	28.45	-1.30	29.65	32,158	15.66
2023-07	33.85	30.70	37.00	30.60	-2.90	33.01	154,076	76.02
2023-06	31.50	33.60	37.00	31.20	1.75	33.72	175,256	87.01
2023-05	33.95	31.50	34.40	29.70	-2.05	32.06	145,391	72.19
2023-04	31.45	33.55	35.15	29.75	1.90	31.73	185,043	95.63
2023-03	27.00	31.65	33.75	26.65	4.55	29.14	230,799	119.27
2023-02	23.35	27.10	29.90	23.10	3.65	25.09	104,687	54.94
2023-01	22.50	23.45	23.85	22.20	1.00	23.02	5,460	2.99
2022-12	25.00	22.45	26.30	22.20	-1.50	24.15	36,837	20.15
2022-11	20.45	23.95	24.10	20.30	3.50	22.03	11,626	6.36
2022-10	21.80	20.45	23.60	19.95	-1.60	21.22	5,142	2.81
2022-09	24.60	22.05	25.95	21.35	-2.85	24.04	7,467	4.09
2022-08	23.05	24.90	25.85	21.10	1.85	23.70	15,429	8.44
2022-07	23.40	23.05	24.05	22.05	-0.15	22.79	8,488	4.64
2022-06	25.75	23.20	26.45	22.90	-2.40	24.62	6,995	3.83
2022-05	22.95	25.70	26.60	22.05	2.60	24.36	11,718	6.41
2022-04	26.10	23.10	26.40	21.40	-3.15	24.35	7,309	4.00
2022-03	28.80	26.25	29.60	25.40	-2.45	26.70	17,438	9.54
2022-02	28.30	28.70	31.45	27.50	1.40	29.46	36,008	19.71
2022-01	27.75	27.30	33.45	26.50	-0.30	28.48	113,586	62.18
2021-12	25.25	27.60	28.35	25.00	2.10	26.94	21,718	11.89
2021-11	29.20	25.50	29.70	24.40	-3.65	26.65	24,146	13.22
2021-10	27.40	29.00	29.70	25.80	1.10	27.39	41,732	22.84
2021-09	24.00	27.90	30.05	22.50	3.80	25.48	48,638	26.62
2021-08	26.65	24.10	27.30	21.05	-2.35	24.18	14,672	8.03
2021-07	28.30	26.45	29.60	25.30	-1.80	27.13	20,400	11.17
2021-06	28.55	28.25	30.40	27.20	0.00	28.59	20,217	11.07
2021-05	32.25	28.30	33.30	22.05	-6.30	27.88	54,583	29.88
2021-04	31.05	32.45	33.95	29.50	2.25	31.23	51,687	28.29
2021-03	32.00	31.05	32.20	29.50	-0.75	30.90	36,877	20.19
2021-02	31.00	31.80	33.25	30.40	0.60	31.70	25,355	13.88
2021-01	32.95	31.25	37.40	31.00	-0.90	33.05	120,037	65.71
2020-12	35.20	32.55	35.75	29.85	-2.60	32.45	82,888	45.38
2020-11	32.95	35.15	36.50	31.70	3.30	34.35	113,027	61.92
2020-10	35.05	32.95	37.55	32.70	-2.00	34.74	132,441	73.00
2020-09	33.50	34.95	40.15	28.95	1.85	33.27	400,736	225.33
2020-08	25.50	33.10	34.60	22.65	7.60	26.65	180,734	105.61
2020-07	22.35	25.50	27.15	22.30	3.35	25.03	67,268	39.31
2020-06	20.95	22.15	23.35	19.95	2.15	21.77	39,458	23.06
2020-05	18.80	20.90	22.15	18.50	1.65	19.71	55,870	32.65
2020-04	15.55	19.25	19.40	15.00	3.65	17.69	67,406	39.39
2020-03	22.50	15.60	24.55	13.50	-7.95	18.58	43,578	25.46
2020-02	23.90	23.55	26.65	22.80	-1.10	25.02	44,471	25.99
2020-01	26.45	24.65	28.45	24.20	-1.55	26.88	76,190	44.52
2019-12	25.75	26.20	28.40	25.00	0.45	26.16	102,431	59.86
2019-11	23.20	25.75	27.30	23.20	2.20	25.04	107,697	62.93
2019-10	20.20	23.55	26.55	20.20	3.20	22.27	82,452	48.18
2019-09	20.15	20.35	22.45	20.15	0.15	21.01	23,963	14.00
2019-08	21.55	20.20	21.80	17.90	-1.55	19.45	34,992	20.45
2019-07	19.70	21.75	23.40	19.10	2.60	20.14	41,661	24.34
2019-06	17.90	19.40	19.55	17.05	1.55	17.87	11,727	6.85
2019-05	19.90	17.85	20.45	16.70	-2.05	18.22	14,644	8.56
2019-04	20.60	19.90	23.80	19.05	-0.60	21.54	56,248	32.87
2019-03	17.85	20.50	21.25	17.50	2.90	18.70	44,775	26.16
2019-02	16.30	17.60	18.80	16.10	1.35	17.34	17,041	9.96
2019-01	17.60	16.25	17.65	15.70	-1.30	16.47	9,115	5.33
2018-12	18.35	17.55	20.15	17.10	-0.30	18.18	50,346	29.42
2018-11	14.25	17.85	19.50	14.10	3.60	17.00	44,322	25.90
2018-10	17.20	14.25	17.90	13.10	-3.15	14.94	7,201	4.21
2018-09	19.60	17.20	20.75	16.85	-3.00	18.89	6,128	3.58
2018-08	21.60	20.20	22.00	18.50	-1.35	20.40	11,393	6.66
2018-07	25.00	21.55	25.15	21.20	-3.00	22.59	13,558	7.92
2018-06	24.20	24.70	27.00	22.30	0.35	24.48	33,069	19.32
2018-05	22.80	24.35	26.45	21.15	2.25	23.75	42,149	24.63
		* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平