網站部落格
贊助本站
關於本站
最近查詢
(股 權)
6288 聯嘉
登 入
神秘金字塔
股權:個股查詢
股權:類股排行(週)
股權:類股走勢(週)
股權:進階統計
股權:董監事持股
股利:類股排行
股利:連續配發排行
馬上按讚!
加入神祕金字塔FB
推薦連結!
股利金字塔
小額贊助金字塔
股票代號/名稱
查 詢
好手氣
6288 聯嘉
11/20:
34.4 △0.05
股價
日K線
月營收
公司資料
財報狗
證交所資訊
月
週
近五十週
明細
股價/大股東
平均張數
月價量
股利股息
董監持股
(光電)個股
資料日期
集保總張數
總股東
人數
平均張數/人
>400張大股東
持有張數
>400張大股東
持有百分比
>400張大股東
人數
400~600張人數
600~800張人數
800~1000張人數
>1000張人數
>1000張大股東
持有百分比
收盤價
20201120
181,632
12,994
13.98
102,802
56.60
38
14
6
1
17
50.10
34.40
20201113
181,443
12,287
14.77
104,623
57.66
40
15
7
1
17
50.62
34.00
20201106
181,428
12,467
14.55
103,987
57.32
40
15
7
2
16
50.01
34.95
20201030
181,428
12,906
14.06
101,937
56.19
39
17
5
1
16
49.29
32.95
20201023
181,417
13,242
13.70
99,592
54.90
37
18
3
1
15
48.48
34.50
20201016
181,298
13,189
13.75
100,690
55.54
38
19
3
1
15
48.99
35.40
20201008
180,869
12,495
14.48
101,519
56.13
36
15
4
1
16
50.20
36.00
20200930
177,842
12,053
14.75
99,392
55.89
32
10
5
2
15
50.46
34.95
20200925
173,140
11,226
15.42
101,981
58.90
37
14
5
3
15
51.21
35.15
20200918
171,128
11,331
15.10
97,342
56.88
30
9
6
1
14
51.39
34.20
20200911
171,128
10,429
16.41
99,024
57.87
31
8
7
1
15
52.36
29.45
20200904
171,128
10,586
16.17
100,307
58.62
34
12
5
3
14
51.62
33.10
20200828
171,128
7,869
21.75
109,563
64.02
42
14
7
2
19
56.13
31.80
20200821
171,128
7,599
22.52
105,866
61.86
37
9
7
4
17
54.59
25.30
20200814
171,128
7,563
22.63
107,807
63.00
40
13
6
4
17
54.82
25.40
20200807
171,128
7,558
22.64
106,395
62.17
36
11
4
3
18
55.87
26.85
20200731
171,128
6,947
24.63
108,513
63.41
36
9
7
2
18
56.79
25.50
20200724
171,128
7,285
23.49
107,445
62.79
36
10
5
3
18
56.53
25.40
20200717
171,128
7,310
23.41
105,618
61.72
35
10
5
2
18
56.05
24.55
20200710
171,128
7,583
22.57
105,203
61.48
35
11
5
2
17
55.34
25.20
20200703
171,128
7,380
23.19
102,010
59.61
29
5
5
3
16
54.58
23.00
20200624
171,128
7,515
22.77
101,639
59.39
29
5
5
3
16
54.46
22.60
20200619
171,128
7,331
23.34
101,843
59.51
30
5
7
2
16
54.36
22.40
20200612
171,128
7,345
23.30
101,551
59.34
30
7
5
2
16
54.38
20.80
20200605
171,128
7,348
23.29
100,356
58.64
30
6
5
2
17
54.07
21.50
20200529
171,128
7,403
23.12
100,303
58.61
31
6
5
2
18
53.91
20.90
20200522
171,128
7,948
21.53
97,981
57.26
30
5
4
2
19
53.24
19.50
20200515
171,128
8,108
21.11
97,576
57.02
31
6
4
2
19
52.66
18.65
20200508
171,128
8,301
20.62
96,893
56.62
31
7
4
3
17
51.39
19.60
20200430
171,128
8,150
21.00
97,331
56.88
31
7
4
3
17
51.66
19.25
20200424
171,128
7,789
21.97
99,406
58.09
32
6
5
3
18
52.73
18.35
20200417
171,128
7,955
21.51
97,802
57.15
30
7
3
2
18
52.98
17.95
20200410
171,128
7,778
22.00
97,750
57.12
29
4
3
2
20
53.72
17.70
20200401
171,128
7,506
22.80
98,195
57.38
30
5
3
4
18
52.72
15.50
20200327
171,128
7,372
23.21
100,164
58.53
33
9
3
2
19
53.66
15.00
20200320
171,128
7,173
23.86
101,870
59.53
37
8
6
2
21
53.97
15.00
20200313
171,128
7,374
23.21
103,251
60.34
40
10
7
4
19
52.56
18.95
20200306
171,128
7,585
22.56
103,428
60.44
40
10
8
2
20
53.24
24.05
20200227
171,128
7,701
22.22
103,530
60.50
40
8
9
3
20
53.06
23.55
20200221
171,128
7,753
22.07
103,104
60.25
39
8
7
4
20
53.10
25.65
20200214
171,128
7,499
22.82
103,591
60.53
39
9
7
2
21
53.97
25.10
20200207
171,128
7,071
24.20
103,756
60.63
40
9
8
3
20
52.97
25.10
20200131
171,128
6,752
25.34
104,755
61.21
42
11
8
4
19
52.56
24.65
20200120
171,128
6,665
25.68
105,925
61.90
45
12
9
4
20
52.67
27.80
20200117
171,128
6,802
25.16
105,998
61.94
45
11
10
4
20
52.48
27.65
20200110
171,128
6,539
26.17
103,796
60.65
44
12
8
6
18
50.92
26.95
20200103
171,128
6,285
27.23
103,930
60.73
46
14
10
4
18
50.86
26.15
20191227
171,128
6,406
26.71
102,393
59.83
43
12
9
3
19
51.46
26.40
20191220
171,128
6,483
26.40
101,554
59.34
41
12
6
4
19
51.51
26.80
20191213
171,128
6,633
25.80
99,940
58.40
38
10
5
4
19
51.32
25.35
20191206
171,128
6,620
25.85
100,017
58.45
37
11
4
3
19
51.89
26.70
20191129
171,128
6,325
27.06
102,541
59.92
41
13
5
3
20
52.60
25.75
20191122
171,128
6,988
24.49
98,111
57.33
33
8
4
2
19
52.25
24.40
20191115
171,128
7,133
23.99
97,312
56.86
31
6
4
3
18
51.81
25.20
20191108
171,128
7,098
24.11
99,680
58.25
36
11
4
4
17
51.38
25.30
20191101
171,128
6,694
25.56
100,767
58.88
37
10
5
5
17
51.28
23.75
20191025
171,128
6,238
27.43
100,264
58.59
37
12
4
4
17
51.20
23.60
20191018
171,128
6,388
26.79
99,135
57.93
35
10
3
4
18
51.79
22.25
20191009
171,128
6,264
27.32
100,187
58.54
36
9
5
3
19
52.30
20.80
20191004
171,128
6,300
27.16
100,209
58.56
36
9
5
4
18
51.76
21.10
20190927
171,128
6,291
27.20
99,292
58.02
34
7
6
2
19
52.36
20.35
20190920
171,128
6,392
26.77
99,519
58.15
35
8
5
3
19
52.26
21.30
20190912
171,128
6,555
26.11
98,890
57.79
35
10
4
3
18
51.68
21.00
20190906
171,128
6,625
25.83
98,304
57.44
35
11
4
3
17
50.84
20.90
20190830
171,128
6,771
25.27
99,282
58.02
37
12
5
3
17
50.77
20.20
20190823
171,128
6,739
25.39
97,620
57.05
34
11
4
2
17
51.09
19.00
20190816
171,128
6,642
25.76
97,479
56.96
33
10
4
1
18
51.90
18.75
20190808
171,128
6,562
26.08
98,081
57.31
34
11
3
2
18
51.93
19.40
20190802
171,128
6,587
25.98
97,993
57.26
33
10
3
1
19
52.64
20.45
20190726
171,128
6,164
27.76
98,487
57.55
34
11
3
2
18
52.05
20.10
20190719
171,128
6,223
27.50
98,326
57.46
34
10
4
2
18
51.79
19.90
20190712
171,128
6,209
27.56
98,823
57.75
35
11
4
2
18
51.75
19.85
20190705
171,128
6,280
27.25
98,006
57.27
34
10
4
2
18
51.53
19.85
20190628
171,128
6,383
26.81
98,056
57.30
34
10
3
3
18
51.51
19.40
20190621
171,128
6,381
26.82
98,160
57.36
34
9
4
3
18
51.47
17.65
20190614
171,128
6,382
26.81
98,148
57.35
34
10
3
3
18
51.46
17.60
20190606
171,128
6,351
26.95
98,397
57.50
34
9
4
2
19
52.00
17.25
20190531
171,128
6,355
26.93
98,381
57.49
34
9
4
2
19
52.00
17.85
20190524
171,128
6,362
26.90
98,199
57.38
34
9
3
3
19
51.91
17.05
20190517
171,128
6,393
26.77
97,714
57.10
34
9
4
3
18
51.23
17.30
20190510
171,128
6,390
26.78
97,579
57.02
35
11
4
2
18
51.20
18.60
20190503
171,128
6,403
26.73
97,528
56.99
35
11
4
2
18
51.22
20.45
20190426
171,128
6,390
26.78
98,590
57.61
34
9
4
2
19
52.33
20.80
20190419
171,128
6,346
26.97
99,632
58.22
36
11
4
2
19
52.46
21.55
20190412
171,128
6,230
27.47
100,739
58.87
37
12
4
2
19
52.74
21.15
20190403
171,128
6,167
27.75
99,390
58.08
35
10
4
2
19
52.50
22.30
20190329
171,128
6,370
26.86
98,225
57.40
33
9
3
3
18
51.97
20.50
20190322
171,128
6,300
27.16
98,725
57.69
34
11
3
2
18
52.07
19.25
20190315
171,128
6,330
27.03
97,545
57.00
31
7
4
2
18
52.14
17.80
20190308
171,128
6,321
27.07
97,815
57.16
32
9
3
2
18
52.20
18.60
20190227
171,128
6,431
26.61
97,532
56.99
32
9
3
2
18
52.08
17.60
20190222
171,128
6,252
27.37
97,527
56.99
32
9
3
2
18
52.08
18.00
20190215
171,128
6,215
27.53
96,819
56.58
30
8
3
2
17
51.96
17.65
20190130
171,128
6,232
27.46
97,649
57.06
32
10
3
2
17
51.96
16.25
20190125
171,128
6,306
27.14
97,894
57.20
32
10
3
2
17
51.96
16.45
20190118
171,128
6,367
26.88
96,756
56.54
30
8
3
2
17
51.91
16.40
20190111
171,128
6,416
26.67
96,723
56.52
30
8
3
2
17
51.92
16.35
20190104
171,128
6,490
26.37
97,223
56.81
32
9
3
2
18
51.97
16.35
20181228
171,128
6,497
26.34
96,822
56.58
30
8
3
2
17
51.98
17.55
20181222
171,128
6,335
27.01
97,738
57.11
31
8
4
2
17
52.07
18.35
20181214
171,128
6,119
27.97
97,371
56.90
30
8
3
2
17
52.30
19.15
20181207
171,128
6,090
28.10
98,080
57.31
31
9
3
2
17
52.40
17.90
20181130
171,128
6,324
27.06
98,162
57.36
31
9
3
2
17
52.50
17.85
20181123
171,128
6,046
28.30
98,451
57.53
30
8
3
2
17
52.92
18.75
20181116
171,128
6,135
27.89
98,465
57.54
30
8
3
2
17
52.93
17.50
20181109
171,128
5,586
30.64
100,698
58.84
34
11
3
3
17
52.93
14.75
20181102
171,128
5,615
30.48
100,540
58.75
34
11
4
2
17
52.93
14.65
20181026
171,128
5,542
30.88
100,482
58.72
34
11
4
2
17
52.93
15.25
20181019
171,128
5,569
30.73
100,510
58.73
34
11
4
2
17
52.93
13.75
20181012
171,128
5,581
30.66
100,958
59.00
35
12
4
2
17
52.93
13.75
20181005
171,128
5,673
30.17
100,953
58.99
35
12
4
2
17
52.92
16.00
20180928
171,128
5,715
29.94
100,514
58.74
34
11
4
2
17
52.92
17.20
20180921
171,128
5,691
30.07
100,432
58.69
34
11
4
2
17
52.89
18.75
20180914
171,128
5,699
30.03
100,560
58.76
34
11
4
2
17
52.92
18.90
20180907
171,128
5,717
29.93
100,557
58.76
34
11
4
2
17
52.92
19.95
20180831
171,128
5,754
29.74
100,566
58.77
34
11
4
2
17
52.94
20.20
20180824
171,128
5,773
29.64
100,481
58.72
34
11
4
2
17
52.94
20.05
20180817
171,128
5,619
30.46
100,957
58.99
35
12
4
2
17
52.94
20.45
20180810
171,128
5,680
30.13
100,504
58.73
34
11
4
2
17
52.95
20.95
20180803
171,128
5,673
30.17
100,522
58.74
34
11
4
2
17
52.95
20.15
20180727
171,128
5,684
30.11
100,516
58.74
34
11
4
2
17
52.95
22.05
20180720
171,128
5,633
30.38
100,527
58.74
34
11
4
2
17
52.95
22.15
20180713
171,128
5,645
30.31
100,089
58.49
33
10
4
2
17
52.96
22.85
20180706
171,128
5,669
30.19
100,447
58.70
34
11
4
2
17
52.96
23.40
20180629
171,128
5,782
29.60
100,319
58.62
34
12
3
2
17
52.96
24.70
20180622
171,128
5,763
29.69
100,527
58.74
34
12
3
2
17
52.99
24.15
20180615
171,128
5,637
30.36
100,463
58.71
34
12
3
2
17
52.99
24.90
20180608
171,128
5,636
30.36
100,463
58.71
34
12
3
2
17
52.99
24.35
20180601
171,128
5,638
30.35
100,477
58.71
34
12
3
2
17
52.99
25.00
20180525
171,128
5,825
29.38
100,070
58.48
33
11
3
2
17
52.99
25.35
20180518
171,128
5,561
30.77
100,382
58.66
33
10
4
2
17
53.05
24.25
20180511
171,128
6,039
28.34
100,132
58.51
33
11
3
2
17
53.05
21.40
20180504
152,113
3,181
47.82
101,779
66.91
33
11
2
2
18
61.14
20180427
152,113
3,121
48.74
101,779
66.91
32
10
3
2
17
61.07
20180420
152,113
3,016
50.44
102,029
67.07
32
10
2
3
17
61.14
20180413
152,113
2,950
51.56
102,403
67.32
33
11
3
2
17
61.14
20180403
152,113
2,961
51.37
103,353
67.95
35
13
2
3
17
61.14
20180331
152,113
2,915
52.18
103,885
68.29
36
14
2
3
17
61.16
20180323
152,113
2,912
52.24
104,016
68.38
36
14
2
3
17
61.17
20180316
152,113
2,901
52.43
104,299
68.57
36
12
4
3
17
61.18
20180309
152,113
2,891
52.62
104,418
68.64
36
12
4
3
17
61.19
20180302
152,113
2,867
53.06
104,332
68.59
36
12
4
3
17
61.19
20180223
152,113
2,814
54.06
104,403
68.63
36
12
4
3
17
61.21
20180214
152,113
2,789
54.54
104,403
68.63
36
12
4
3
17
61.21
20180209
152,113
2,783
54.66
104,386
68.62
36
12
4
3
17
61.21
20180202
152,113
2,793
54.46
103,846
68.27
35
11
4
3
17
61.21
20180126
152,113
2,763
55.05
104,288
68.56
36
12
4
3
17
61.21
20180119
152,113
2,750
55.31
103,873
68.29
35
11
4
3
17
61.21
20180112
152,113
2,625
57.95
104,685
68.82
36
11
5
3
17
61.21
20180105
152,113
2,555
59.54
104,457
68.67
35
10
5
3
17
61.21
20171229
152,113
2,487
61.16
104,538
68.72
35
10
4
4
17
61.21
20171222
152,113
2,424
62.75
104,658
68.80
35
10
4
4
17
61.22
20171215
152,113
2,424
62.75
104,653
68.80
35
10
4
4
17
61.22
20171208
152,113
2,422
62.80
104,647
68.80
35
10
4
4
17
61.22
20171201
152,113
2,418
62.91
104,622
68.78
35
10
4
4
17
61.22
20171124
152,113
2,376
64.02
105,292
69.22
36
11
3
5
17
61.23
20171117
152,113
2,384
63.81
105,519
69.37
36
11
3
4
18
61.99
20171110
152,113
2,397
63.46
105,458
69.33
36
11
3
4
18
61.96
20171103
152,113
2,391
63.62
105,493
69.35
36
11
3
4
18
61.98
20171027
152,113
2,379
63.94
105,491
69.35
37
11
3
4
19
61.98
20171020
152,113
2,393
63.57
105,081
69.08
36
10
3
4
19
61.99
20171013
152,113
2,400
63.38
105,932
69.64
38
12
3
4
19
61.99
20171006
152,113
2,401
63.35
105,530
69.38
37
11
3
4
19
61.99
20170930
152,113
2,380
63.91
105,540
69.38
37
11
3
4
19
61.99
20170922
152,113
2,368
64.24
105,569
69.40
37
11
3
4
19
61.99
20170915
152,113
2,349
64.76
105,619
69.43
37
11
3
4
19
62.00
20170908
152,113
2,289
66.45
105,647
69.45
37
11
3
4
19
62.02
20170901
152,113
2,203
69.05
105,749
69.52
37
11
3
4
19
62.03
20170825
152,113
2,234
68.09
106,249
69.85
38
12
3
4
19
62.06
20170818
152,113
2,210
68.83
106,289
69.88
38
12
3
4
19
62.13
* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平
資料月份
開盤價
收盤價
最高價
最低價
漲跌
平均價
成交張數
週轉率(%)
2020-11
32.95
34.40
35.90
31.70
2.55
34.04
67,681
-
2020-10
35.05
32.95
37.55
32.70
-2.00
34.74
132,441
-
2020-09
33.50
34.95
40.15
28.95
1.85
33.27
400,736
225.33
2020-08
25.50
33.10
34.60
22.65
7.60
26.65
180,734
105.61
2020-07
22.35
25.50
27.15
22.30
3.35
25.03
67,268
39.31
2020-06
20.95
22.15
23.35
19.95
2.15
21.77
39,458
23.06
2020-05
18.80
20.90
22.15
18.50
1.65
19.71
55,870
32.65
2020-04
15.55
19.25
19.40
15.00
3.65
17.69
67,406
39.39
2020-03
22.50
15.60
24.55
13.50
-7.95
18.58
43,578
25.46
2020-02
23.90
23.55
26.65
22.80
-1.10
25.02
44,471
25.99
2020-01
26.45
24.65
28.45
24.20
-1.55
26.88
76,190
44.52
2019-12
25.75
26.20
28.40
25.00
0.45
26.16
102,431
59.86
2019-11
23.20
25.75
27.30
23.20
2.20
25.04
107,697
62.93
2019-10
20.20
23.55
26.55
20.20
3.20
22.27
82,452
48.18
2019-09
20.15
20.35
22.45
20.15
0.15
21.01
23,963
14.00
2019-08
21.55
20.20
21.80
17.90
-1.55
19.45
34,992
20.45
2019-07
19.70
21.75
23.40
19.10
2.60
20.14
41,661
24.34
2019-06
17.90
19.40
19.55
17.05
1.55
17.87
11,727
6.85
2019-05
19.90
17.85
20.45
16.70
-2.05
18.22
14,644
8.56
2019-04
20.60
19.90
23.80
19.05
-0.60
21.54
56,248
32.87
2019-03
17.85
20.50
21.25
17.50
2.90
18.70
44,775
26.16
2019-02
16.30
17.60
18.80
16.10
1.35
17.34
17,041
9.96
2019-01
17.60
16.25
17.65
15.70
-1.30
16.47
9,115
5.33
2018-12
18.35
17.55
20.15
17.10
-0.30
18.18
50,346
29.42
2018-11
14.25
17.85
19.50
14.10
3.60
17.00
44,322
25.90
2018-10
17.20
14.25
17.90
13.10
-3.15
14.94
7,201
4.21
2018-09
19.60
17.20
20.75
16.85
-3.00
18.89
6,128
3.58
2018-08
21.60
20.20
22.00
18.50
-1.35
20.40
11,393
6.66
2018-07
25.00
21.55
25.15
21.20
-3.00
22.59
13,558
7.92
2018-06
24.20
24.70
27.00
22.30
0.35
24.48
33,069
19.32
2018-05
22.80
24.35
26.45
21.15
2.25
23.75
42,149
24.63
* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平
2323 中環
8.55△0.09
2340 光磊
25.90△0.30
2349 錸德
10.70▽-0.10
2374 佳能
13.55±0.00
2393 億光
37.40△0.20
2406 國碩
22.55▽-0.20
2409 友達
11.30△0.05
2426 鼎元
16.40▽-0.15
2438 翔耀
6.39△0.13
2448 晶電
38.00△0.05
2466 冠西電
30.90△0.35
2475 華映
±
2486 一詮
16.20▽-0.55
2489 瑞軒
11.00△0.05
2491 吉祥全
8.77▽-0.05
2499 東貝
±
3008 大立光
3460.00▽-85.00
3019 亞光
70.00△0.70
3024 憶聲
11.80▽-0.05
3031 佰鴻
14.30△0.10
3038 全台
18.50△0.40
3049 和鑫
10.60△0.35
3050 鈺德
13.25▽-0.35
3051 力特
5.00▽-0.01
3059 華晶科
26.75△0.20
3149 正達
15.80▽-0.70
3356 奇偶
26.95▽-0.15
3383 新世紀
3.93▽-0.01
3406 玉晶光
593.00▽-10.00
3437 榮創
22.85▽-0.30
3454 晶睿
76.70△1.00
3481 群創
9.38▽-0.14
3504 揚明光
58.80△0.20
3535 晶彩科
19.25△0.80
3543 州巧
23.25±0.00
3557 嘉威
107.00▽-1.00
3576 聯合再生
14.60△0.05
3591 艾笛森
13.35△0.25
3622 洋華
30.25△0.65
3669 圓展
91.90▽-0.80
3673 TPK-KY
46.20△0.05
3698 隆達
20.50△0.05
4934 太極
27.50△0.25
4935 茂林-KY
113.50▽-2.00
4942 嘉彰
39.00△0.15
4956 光鋐
18.45△0.10
4960 奇美材
10.00▽-0.15
4976 佳凌
51.00▽-1.50
5234 達興材料
82.30△0.20
5243 乙盛-KY
40.45△1.05
5259 清惠
±
5484 慧友
10.70△0.05
6116 彩晶
9.38▽-0.12
6120 達運
12.65▽-0.25
6131 鈞泰
5.75△0.50
6164 華興
7.31▽-0.14
6168 宏齊
14.35△0.20
6176 瑞儀
109.00±0.00
6209 今國光
33.25▽-0.15
6225 天瀚
3.66±0.00
6226 光鼎
8.05△0.04
6278 台表科
118.00±0.00
6288 聯嘉
34.40△0.05
6289 華上
3.67▽-0.18
6405 悅城
18.90△0.05
6431 光麗-KY
28.60△0.60
6443 元晶
39.35△2.80
6456 GIS-KY
110.00△0.50
6477 安集
61.60△1.00
6668 中揚光
53.80▽-0.60
6706 惠特
158.50▽-3.00
8104 錸寶
50.80△1.20
8105 凌巨
10.35△0.10
8215 明基材
24.60△0.20
×
登入本站
本站使用 Facebook 帳號快速登入, 不需輸入您的基本資料及聯絡方式. 登入後即可設定【選股名單】及其他相關應用及服務。
免責聲明:
本站致力於保護使用者的登入資料，並簡化所儲存的資訊，但無法提供軟體及服務在使用上的任何擔保。