網站部落格
贊助本站
關於本站
最近查詢
(股 權)
6288 聯嘉
神秘金字塔
股權:個股查詢
股權:類股排行(週)
股權:類股走勢(週)
股權:進階統計
股權:董監事持股
股利:類股排行
股利:連續配發排行
馬上按讚!
加入神祕金字塔FB
推薦連結!
股利金字塔
小額贊助金字塔
股票代號/名稱
查 詢
好手氣
6288 聯嘉
9/28:
21.85 ▽-1
股價
日K線
月營收
損益表
財報狗
證交所資訊
月
週
近五十週
明細
前期比較
分級比例
股價/大股東
平均張數
月價量
股利股息
董監持股
(汽車)個股
資料日期
集保總張數
總股東
人數
平均張數/人
>400張大股東
持有張數
>400張大股東
持有百分比
>400張大股東
人數
400~600張人數
600~800張人數
800~1000張人數
>1000張人數
>1000張大股東
持有百分比
收盤價
20220923
182,780
15,333
11.92
96,330
52.70
31
6
6
4
15
46.98
23.80
20220916
182,780
15,323
11.93
96,428
52.76
31
6
7
3
15
47.03
24.85
20220908
182,780
15,368
11.89
95,985
52.51
31
7
6
4
14
46.51
24.60
20220902
182,780
15,390
11.88
95,961
52.50
31
7
6
4
14
46.51
25.00
20220826
182,780
15,423
11.85
96,580
52.84
32
8
6
4
14
46.50
24.90
20220819
182,780
15,412
11.86
96,393
52.74
32
7
8
2
15
47.06
25.20
20220812
182,780
15,368
11.89
95,090
52.02
30
7
6
2
15
47.00
23.00
20220805
182,780
15,366
11.90
95,093
52.03
30
7
6
2
15
47.01
22.50
20220729
182,780
15,381
11.88
95,100
52.03
30
7
6
2
15
47.02
23.05
20220722
182,780
15,310
11.94
95,936
52.49
31
7
6
3
15
47.00
22.90
20220715
182,780
15,250
11.99
96,549
52.82
31
7
6
2
16
47.83
23.40
20220708
182,733
15,193
12.03
96,847
53.00
31
7
6
2
16
47.95
23.00
20220701
182,733
15,211
12.01
96,440
52.78
30
6
6
2
16
48.02
22.50
20220624
182,733
15,247
11.98
96,703
52.92
30
6
6
2
16
48.17
23.10
20220617
182,733
15,261
11.97
97,357
53.28
31
7
5
3
16
48.10
24.00
20220610
182,733
15,296
11.95
97,403
53.30
31
7
5
3
16
48.13
26.00
20220602
182,733
15,366
11.89
97,043
53.11
31
8
4
3
16
48.09
25.85
20220527
182,733
15,435
11.84
96,343
52.72
29
6
4
3
16
48.17
25.50
20220520
182,733
15,416
11.85
95,896
52.48
28
5
4
3
16
48.15
25.30
20220513
182,733
15,509
11.78
95,659
52.35
28
5
4
3
16
48.05
23.30
20220506
182,733
15,540
11.76
95,157
52.07
27
4
4
3
16
48.01
24.30
20220429
182,733
15,580
11.73
95,120
52.05
27
4
4
3
16
47.99
23.10
20220422
182,733
15,578
11.73
95,850
52.45
29
6
4
3
16
47.93
24.45
20220415
182,733
15,582
11.73
96,250
52.67
30
7
4
3
16
47.90
24.65
20220408
182,733
15,589
11.72
96,527
52.82
30
7
4
3
16
47.98
25.70
20220401
182,733
15,538
11.76
97,045
53.11
31
7
5
3
16
47.99
26.15
20220325
182,733
15,115
12.09
97,301
53.25
30
6
5
3
16
48.32
26.20
20220318
182,733
14,813
12.34
97,245
53.22
29
5
4
3
17
48.98
26.75
20220311
182,733
14,680
12.45
96,893
53.02
29
6
4
2
17
48.97
26.05
20220304
182,733
14,594
12.52
97,414
53.31
30
7
4
2
17
48.96
27.85
20220225
182,733
14,552
12.56
97,181
53.18
29
5
5
2
17
49.04
28.70
20220218
182,684
14,392
12.69
99,092
54.24
33
9
5
2
17
49.13
30.00
20220211
182,684
14,396
12.69
98,080
53.69
31
6
5
3
17
48.83
29.70
20220126
182,684
14,864
12.29
97,787
53.53
32
9
4
2
17
48.80
27.30
20220121
182,684
14,951
12.22
97,174
53.19
31
8
4
2
17
48.70
28.20
20220114
182,684
14,986
12.19
96,873
53.03
31
8
4
3
16
48.06
27.80
20220107
182,684
14,454
12.64
93,994
51.45
29
7
4
4
14
46.25
28.95
20211230
182,684
14,524
12.58
95,190
52.11
32
10
4
4
14
46.26
27.60
20211224
182,684
14,800
12.34
93,594
51.23
28
5
6
3
14
46.27
27.35
20211217
182,684
14,928
12.24
93,384
51.12
29
7
6
3
13
45.59
26.85
20211210
182,684
15,115
12.09
92,887
50.85
28
6
6
3
13
45.58
27.05
20211203
182,684
15,048
12.14
92,225
50.48
27
7
4
3
13
45.61
25.35
20211126
182,684
15,119
12.08
92,239
50.49
27
7
4
3
13
45.62
25.50
20211119
182,684
15,114
12.09
93,302
51.07
29
9
4
3
13
45.64
26.75
20211112
182,684
14,962
12.21
93,128
50.98
29
8
5
3
13
45.63
26.35
20211105
182,684
14,900
12.26
92,747
50.77
28
8
4
3
13
45.70
26.45
20211029
182,684
14,986
12.19
93,644
51.26
30
10
4
3
13
45.66
29.00
20211022
182,684
14,946
12.22
94,118
51.52
31
11
4
3
13
45.73
25.95
20211015
182,684
14,951
12.22
93,330
51.09
29
9
4
3
13
45.73
26.60
20211008
182,684
15,136
12.07
92,445
50.60
28
8
4
3
13
45.62
28.20
20211001
182,684
15,090
12.11
93,433
51.14
30
10
5
2
13
45.63
26.60
20210924
182,684
15,089
12.11
94,390
51.67
32
11
6
2
13
45.59
29.45
20210917
182,684
14,732
12.40
92,877
50.84
29
9
5
2
13
45.56
26.40
20210910
182,684
14,606
12.51
94,038
51.48
31
9
7
2
13
45.53
23.00
20210903
182,684
14,620
12.50
94,091
51.50
31
10
6
2
13
45.63
24.25
20210827
182,684
14,657
12.46
94,226
51.58
31
9
7
2
13
45.64
23.80
20210820
182,684
14,557
12.55
94,110
51.52
31
9
7
2
13
45.57
21.80
20210813
182,684
14,652
12.47
94,493
51.72
32
10
7
2
13
45.58
23.75
20210806
182,684
14,674
12.45
95,631
52.35
34
12
7
2
13
45.65
25.90
20210730
182,684
14,734
12.40
95,436
52.24
33
11
7
1
14
46.24
26.45
20210723
182,684
14,669
12.45
95,028
52.02
32
10
7
1
14
46.29
27.00
20210716
182,684
14,715
12.41
95,568
52.31
33
11
7
1
14
46.30
26.85
20210709
182,684
14,661
12.46
97,083
53.14
36
14
7
1
14
46.33
27.00
20210702
182,684
14,606
12.51
96,851
53.02
35
13
7
1
14
46.39
28.40
20210625
182,684
14,449
12.64
97,474
53.36
35
10
9
2
14
46.39
29.35
20210618
182,684
14,451
12.64
97,524
53.38
36
14
7
1
14
46.57
28.70
20210611
182,684
14,506
12.59
96,858
53.02
35
11
8
2
14
46.42
28.50
20210604
182,684
14,633
12.48
95,477
52.26
33
11
6
2
14
46.33
28.15
20210528
182,684
14,686
12.44
94,078
51.50
31
10
5
2
14
46.20
27.70
20210521
182,684
14,814
12.33
94,249
51.59
31
10
6
1
14
46.23
25.10
20210514
182,684
14,853
12.30
95,605
52.33
32
10
6
1
15
47.06
24.50
20210507
182,684
15,487
11.80
96,194
52.66
33
8
6
3
16
46.76
32.35
20210429
182,684
16,155
11.31
93,140
50.98
31
8
5
1
17
46.49
32.45
20210423
182,684
15,784
11.57
93,077
50.95
29
5
5
2
17
46.74
30.45
20210416
182,684
16,038
11.39
93,827
51.36
31
8
4
2
17
46.82
30.85
20210409
182,684
15,991
11.42
93,539
51.20
30
6
5
3
16
46.29
32.10
20210401
182,684
16,178
11.29
93,515
51.19
31
8
4
3
16
46.16
31.00
20210326
182,684
16,142
11.32
93,626
51.25
31
7
4
5
15
45.44
31.35
20210319
182,684
15,888
11.50
92,591
50.68
29
6
4
3
16
46.03
30.85
20210312
182,684
15,885
11.50
92,901
50.85
30
7
5
2
16
46.11
31.75
20210305
182,684
15,978
11.43
92,784
50.79
30
8
4
2
16
46.15
30.50
20210226
182,684
15,893
11.49
92,727
50.76
29
7
4
2
16
46.40
31.80
20210219
182,684
15,728
11.62
93,319
51.08
30
6
7
1
16
46.48
32.35
20210209
182,684
15,633
11.69
93,607
51.24
29
5
6
1
17
47.23
31.15
20210205
182,684
15,609
11.70
93,552
51.21
29
6
5
1
17
47.22
31.15
20210129
182,684
15,621
11.69
94,367
51.66
30
7
5
1
17
47.43
31.25
20210122
182,684
15,784
11.57
93,382
51.12
30
8
5
2
15
46.06
31.70
20210115
182,684
15,713
11.63
93,175
51.00
30
9
4
2
15
46.17
32.70
20210108
182,684
15,618
11.70
94,306
51.62
34
14
4
1
15
45.95
33.45
20201231
182,640
14,300
12.77
95,903
52.51
34
9
9
1
15
46.42
32.55
20201225
182,640
14,338
12.74
94,668
51.83
32
9
7
2
14
45.63
32.30
20201218
182,640
14,456
12.63
94,843
51.93
33
9
7
3
14
45.47
30.75
20201211
182,640
14,239
12.83
97,872
53.59
33
9
6
2
16
48.00
31.85
20201204
182,540
14,105
12.94
101,732
55.73
39
13
6
3
17
48.88
33.30
20201127
181,799
13,222
13.75
103,802
57.10
40
13
8
2
17
49.60
35.35
20201120
181,632
12,994
13.98
102,802
56.60
38
14
6
1
17
50.10
34.40
20201113
181,443
12,287
14.77
104,623
57.66
40
15
7
1
17
50.62
34.00
20201106
181,428
12,467
14.55
103,987
57.32
40
15
7
2
16
50.01
34.95
20201030
181,428
12,906
14.06
101,937
56.19
39
17
5
1
16
49.29
32.95
20201023
181,417
13,242
13.70
99,592
54.90
37
18
3
1
15
48.48
34.50
20201016
181,298
13,189
13.75
100,690
55.54
38
19
3
1
15
48.99
35.40
20201008
180,869
12,495
14.48
101,519
56.13
36
15
4
1
16
50.20
36.00
20200930
177,842
12,053
14.75
99,392
55.89
32
10
5
2
15
50.46
34.95
20200925
173,140
11,226
15.42
101,981
58.90
37
14
5
3
15
51.21
35.15
20200918
171,128
11,331
15.10
97,342
56.88
30
9
6
1
14
51.39
34.20
20200911
171,128
10,429
16.41
99,024
57.87
31
8
7
1
15
52.36
29.45
20200904
171,128
10,586
16.17
100,307
58.62
34
12
5
3
14
51.62
33.10
20200828
171,128
7,869
21.75
109,563
64.02
42
14
7
2
19
56.13
31.80
20200821
171,128
7,599
22.52
105,866
61.86
37
9
7
4
17
54.59
25.30
20200814
171,128
7,563
22.63
107,807
63.00
40
13
6
4
17
54.82
25.40
20200807
171,128
7,558
22.64
106,395
62.17
36
11
4
3
18
55.87
26.85
20200731
171,128
6,947
24.63
108,513
63.41
36
9
7
2
18
56.79
25.50
20200724
171,128
7,285
23.49
107,445
62.79
36
10
5
3
18
56.53
25.40
20200717
171,128
7,310
23.41
105,618
61.72
35
10
5
2
18
56.05
24.55
20200710
171,128
7,583
22.57
105,203
61.48
35
11
5
2
17
55.34
25.20
20200703
171,128
7,380
23.19
102,010
59.61
29
5
5
3
16
54.58
23.00
20200624
171,128
7,515
22.77
101,639
59.39
29
5
5
3
16
54.46
22.60
20200619
171,128
7,331
23.34
101,843
59.51
30
5
7
2
16
54.36
22.40
20200612
171,128
7,345
23.30
101,551
59.34
30
7
5
2
16
54.38
20.80
20200605
171,128
7,348
23.29
100,356
58.64
30
6
5
2
17
54.07
21.50
20200529
171,128
7,403
23.12
100,303
58.61
31
6
5
2
18
53.91
20.90
20200522
171,128
7,948
21.53
97,981
57.26
30
5
4
2
19
53.24
19.50
20200515
171,128
8,108
21.11
97,576
57.02
31
6
4
2
19
52.66
18.65
20200508
171,128
8,301
20.62
96,893
56.62
31
7
4
3
17
51.39
19.60
20200430
171,128
8,150
21.00
97,331
56.88
31
7
4
3
17
51.66
19.25
20200424
171,128
7,789
21.97
99,406
58.09
32
6
5
3
18
52.73
18.35
20200417
171,128
7,955
21.51
97,802
57.15
30
7
3
2
18
52.98
17.95
20200410
171,128
7,778
22.00
97,750
57.12
29
4
3
2
20
53.72
17.70
20200401
171,128
7,506
22.80
98,195
57.38
30
5
3
4
18
52.72
15.50
20200327
171,128
7,372
23.21
100,164
58.53
33
9
3
2
19
53.66
15.00
20200320
171,128
7,173
23.86
101,870
59.53
37
8
6
2
21
53.97
15.00
20200313
171,128
7,374
23.21
103,251
60.34
40
10
7
4
19
52.56
18.95
20200306
171,128
7,585
22.56
103,428
60.44
40
10
8
2
20
53.24
24.05
20200227
171,128
7,701
22.22
103,530
60.50
40
8
9
3
20
53.06
23.55
20200221
171,128
7,753
22.07
103,104
60.25
39
8
7
4
20
53.10
25.65
20200214
171,128
7,499
22.82
103,591
60.53
39
9
7
2
21
53.97
25.10
20200207
171,128
7,071
24.20
103,756
60.63
40
9
8
3
20
52.97
25.10
20200131
171,128
6,752
25.34
104,755
61.21
42
11
8
4
19
52.56
24.65
20200120
171,128
6,665
25.68
105,925
61.90
45
12
9
4
20
52.67
27.80
20200117
171,128
6,802
25.16
105,998
61.94
45
11
10
4
20
52.48
27.65
20200110
171,128
6,539
26.17
103,796
60.65
44
12
8
6
18
50.92
26.95
20200103
171,128
6,285
27.23
103,930
60.73
46
14
10
4
18
50.86
26.15
20191227
171,128
6,406
26.71
102,393
59.83
43
12
9
3
19
51.46
26.40
20191220
171,128
6,483
26.40
101,554
59.34
41
12
6
4
19
51.51
26.80
20191213
171,128
6,633
25.80
99,940
58.40
38
10
5
4
19
51.32
25.35
20191206
171,128
6,620
25.85
100,017
58.45
37
11
4
3
19
51.89
26.70
20191129
171,128
6,325
27.06
102,541
59.92
41
13
5
3
20
52.60
25.75
20191122
171,128
6,988
24.49
98,111
57.33
33
8
4
2
19
52.25
24.40
20191115
171,128
7,133
23.99
97,312
56.86
31
6
4
3
18
51.81
25.20
20191108
171,128
7,098
24.11
99,680
58.25
36
11
4
4
17
51.38
25.30
20191101
171,128
6,694
25.56
100,767
58.88
37
10
5
5
17
51.28
23.75
20191025
171,128
6,238
27.43
100,264
58.59
37
12
4
4
17
51.20
23.60
20191018
171,128
6,388
26.79
99,135
57.93
35
10
3
4
18
51.79
22.25
20191009
171,128
6,264
27.32
100,187
58.54
36
9
5
3
19
52.30
20.80
20191004
171,128
6,300
27.16
100,209
58.56
36
9
5
4
18
51.76
21.10
20190927
171,128
6,291
27.20
99,292
58.02
34
7
6
2
19
52.36
20.35
20190920
171,128
6,392
26.77
99,519
58.15
35
8
5
3
19
52.26
21.30
20190912
171,128
6,555
26.11
98,890
57.79
35
10
4
3
18
51.68
21.00
20190906
171,128
6,625
25.83
98,304
57.44
35
11
4
3
17
50.84
20.90
20190830
171,128
6,771
25.27
99,282
58.02
37
12
5
3
17
50.77
20.20
20190823
171,128
6,739
25.39
97,620
57.05
34
11
4
2
17
51.09
19.00
20190816
171,128
6,642
25.76
97,479
56.96
33
10
4
1
18
51.90
18.75
20190808
171,128
6,562
26.08
98,081
57.31
34
11
3
2
18
51.93
19.40
20190802
171,128
6,587
25.98
97,993
57.26
33
10
3
1
19
52.64
20.45
20190726
171,128
6,164
27.76
98,487
57.55
34
11
3
2
18
52.05
20.10
20190719
171,128
6,223
27.50
98,326
57.46
34
10
4
2
18
51.79
19.90
20190712
171,128
6,209
27.56
98,823
57.75
35
11
4
2
18
51.75
19.85
20190705
171,128
6,280
27.25
98,006
57.27
34
10
4
2
18
51.53
19.85
20190628
171,128
6,383
26.81
98,056
57.30
34
10
3
3
18
51.51
19.40
20190621
171,128
6,381
26.82
98,160
57.36
34
9
4
3
18
51.47
17.65
* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平
* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平
20220923
20220916
20220908
持股張數分級
人數
張數
百分比%
人數
張數
百分比%
人數
張數
百分比%
* 400 張以上
31
96,330
52.68
31
96,428
52.74
31
95,984
52.50
* 600 張以上
25
93,417
51.09
25
93,515
51.15
24
92,654
50.68
* 800 張以上
19
89,309
48.85
18
88,609
48.47
18
88,666
48.50
* 1000 張以上
15
85,869
46.97
15
85,965
47.03
14
85,015
46.51
1-999股
2,136
93
0.05
2,116
92
0.05
2,071
92
0.05
1-5張
10,323
21,736
11.89
10,341
21,738
11.89
10,422
21,949
12.00
5-10張
1,450
12,009
6.57
1,450
12,018
6.57
1,447
12,008
6.56
10-15張
444
5,844
3.19
440
5,796
3.17
448
5,899
3.22
15-20張
325
6,134
3.35
319
6,019
3.29
318
5,998
3.28
20-30張
230
5,997
3.28
232
6,028
3.29
235
6,114
3.34
30-40張
117
4,276
2.33
120
4,388
2.40
121
4,421
2.41
40-50張
55
2,541
1.39
54
2,500
1.36
53
2,460
1.34
50-100張
120
8,998
4.92
114
8,529
4.66
116
8,604
4.70
100-200張
69
9,940
5.43
74
10,569
5.78
73
10,319
5.64
200-400張
33
8,881
4.85
32
8,674
4.74
33
8,930
4.88
400-600張
6
2,913
1.59
6
2,913
1.59
7
3,330
1.82
600-800張
6
4,108
2.24
7
4,906
2.68
6
3,988
2.18
800-1,000張
4
3,440
1.88
3
2,644
1.44
4
3,651
1.99
1,000張以上
15
85,869
46.97
15
85,965
47.03
14
85,015
46.51
合計
15,333
182,780
100.00
15,323
182,780
100.00
15,368
182,780
100.00
資料日期
小於
1張
1
~5
5
~10
10
~15
15
~20
20
~30
30
~40
40
~50
50
~100
100
~200
200
~400
400
~600
600
~800
800
~1000
1000張
以上
20220923
0.05
11.89
6.57
3.19
3.35
3.28
2.33
1.39
4.92
5.43
4.85
1.59
2.24
1.88
46.97
20220916
0.05
11.89
6.57
3.17
3.29
3.29
2.40
1.36
4.66
5.78
4.74
1.59
2.68
1.44
47.03
20220908
0.05
12.00
6.56
3.22
3.28
3.34
2.41
1.34
4.70
5.64
4.88
1.82
2.18
1.99
46.51
20220902
0.05
12.04
6.61
3.18
3.25
3.32
2.40
1.43
4.76
5.61
4.80
1.84
2.18
1.96
46.51
20220826
0.05
12.05
6.63
3.19
3.30
3.29
2.39
1.42
4.91
5.22
4.66
2.21
2.18
1.94
46.49
20220819
0.05
12.08
6.60
3.23
3.27
3.32
2.34
1.49
4.59
5.48
4.77
1.82
2.89
0.96
47.05
20220812
0.05
12.01
6.60
3.33
3.38
3.40
2.36
1.61
4.63
5.27
5.27
1.87
2.18
0.96
46.99
20220805
0.05
12.04
6.63
3.34
3.36
3.36
2.36
1.64
4.66
5.50
4.99
1.86
2.18
0.96
47.01
20220729
0.05
12.07
6.65
3.32
3.40
3.39
2.43
1.51
4.66
5.52
4.91
1.86
2.18
0.96
47.01
20220722
0.05
12.06
6.60
3.30
3.40
3.30
2.52
1.53
4.44
5.44
4.82
1.84
2.18
1.45
47.00
20220715
0.05
12.01
6.59
3.28
3.39
3.29
2.42
1.54
4.29
5.39
4.87
1.84
2.18
0.96
47.83
20220708
0.05
11.98
6.55
3.27
3.39
3.20
2.47
1.52
4.35
5.32
4.86
1.89
2.18
0.96
47.95
20220701
0.04
12.05
6.52
3.24
3.39
3.25
2.41
1.41
4.51
5.45
4.91
1.60
2.18
0.96
48.02
20220624
0.05
12.10
6.53
3.21
3.41
3.23
2.32
1.41
4.52
5.38
4.87
1.60
2.18
0.96
48.16
20220617
0.05
12.15
6.47
3.19
3.40
3.20
2.29
1.41
4.39
5.14
4.98
1.83
1.86
1.47
48.10
20220610
0.05
12.19
6.49
3.22
3.44
3.17
2.24
1.35
4.36
5.33
4.80
1.84
1.85
1.47
48.12
20220602
0.05
12.27
6.59
3.16
3.45
3.18
2.26
1.46
4.29
5.18
4.96
2.03
1.50
1.47
48.08
20220527
0.05
12.31
6.67
3.16
3.38
3.19
2.30
1.33
4.41
5.30
5.12
1.56
1.50
1.47
48.17
20220520
0.05
12.31
6.66
3.12
3.50
3.20
2.34
1.44
4.54
5.00
5.32
1.34
1.50
1.47
48.15
20220513
0.05
12.39
6.77
3.16
3.54
3.18
2.45
1.36
4.51
5.19
5.02
1.34
1.50
1.45
48.04
20220506
0.05
12.46
6.79
3.16
3.56
3.17
2.49
1.36
4.66
4.99
5.18
1.10
1.50
1.45
48.00
20220429
0.05
12.51
6.81
3.12
3.64
3.17
2.52
1.36
4.58
5.06
5.08
1.10
1.50
1.45
47.98
20220422
0.05
12.53
6.78
3.25
3.53
3.19
2.43
1.34
4.71
4.98
4.71
1.56
1.50
1.45
47.93
20220415
0.05
12.62
6.76
3.23
3.50
3.17
2.44
1.36
4.65
5.11
4.39
1.80
1.50
1.45
47.90
20220408
0.05
12.63
6.78
3.19
3.54
3.12
2.28
1.36
4.66
4.99
4.53
1.89
1.50
1.44
47.98
20220401
0.05
12.63
6.79
3.18
3.45
3.13
2.19
1.38
4.67
5.06
4.31
1.81
1.85
1.44
47.99
20220325
0.05
12.50
6.62
3.16
3.39
3.04
2.17
1.30
4.68
5.31
4.48
1.55
1.92
1.44
48.32
20220318
0.05
12.54
6.68
3.10
3.48
3.04
2.23
1.20
4.52
5.38
4.51
1.31
1.50
1.40
48.98
* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平
資料月份
開盤價
收盤價
最高價
最低價
漲跌
平均價
成交張數
週轉率(%)
2022-09
24.60
21.85
25.95
21.85
-3.05
24.25
6,898
-
2022-08
23.05
24.90
25.85
21.10
1.85
23.70
15,429
8.44
2022-07
23.40
23.05
24.05
22.05
-0.15
22.79
8,488
4.64
2022-06
25.75
23.20
26.45
22.90
-2.40
24.62
6,995
3.83
2022-05
22.95
25.70
26.60
22.05
2.60
24.36
11,718
6.41
2022-04
26.10
23.10
26.40
21.40
-3.15
24.35
7,309
4.00
2022-03
28.80
26.25
29.60
25.40
-2.45
26.70
17,438
9.54
2022-02
28.30
28.70
31.45
27.50
1.40
29.46
36,008
19.71
2022-01
27.75
27.30
33.45
26.50
-0.30
28.48
113,586
62.18
2021-12
25.25
27.60
28.35
25.00
2.10
26.94
21,718
11.89
2021-11
29.20
25.50
29.70
24.40
-3.65
26.65
24,146
13.22
2021-10
27.40
29.00
29.70
25.80
1.10
27.39
41,732
22.84
2021-09
24.00
27.90
30.05
22.50
3.80
25.48
48,638
26.62
2021-08
26.65
24.10
27.30
21.05
-2.35
24.18
14,672
8.03
2021-07
28.30
26.45
29.60
25.30
-1.80
27.13
20,400
11.17
2021-06
28.55
28.25
30.40
27.20
0.00
28.59
20,217
11.07
2021-05
32.25
28.30
33.30
22.05
-6.30
27.88
54,583
29.88
2021-04
31.05
32.45
33.95
29.50
2.25
31.23
51,687
28.29
2021-03
32.00
31.05
32.20
29.50
-0.75
30.90
36,877
20.19
2021-02
31.00
31.80
33.25
30.40
0.60
31.70
25,355
13.88
2021-01
32.95
31.25
37.40
31.00
-0.90
33.05
120,037
65.71
2020-12
35.20
32.55
35.75
29.85
-2.60
32.45
82,888
45.38
2020-11
32.95
35.15
36.50
31.70
3.30
34.35
113,027
61.92
2020-10
35.05
32.95
37.55
32.70
-2.00
34.74
132,441
73.00
2020-09
33.50
34.95
40.15
28.95
1.85
33.27
400,736
225.33
2020-08
25.50
33.10
34.60
22.65
7.60
26.65
180,734
105.61
2020-07
22.35
25.50
27.15
22.30
3.35
25.03
67,268
39.31
2020-06
20.95
22.15
23.35
19.95
2.15
21.77
39,458
23.06
2020-05
18.80
20.90
22.15
18.50
1.65
19.71
55,870
32.65
2020-04
15.55
19.25
19.40
15.00
3.65
17.69
67,406
39.39
2020-03
22.50
15.60
24.55
13.50
-7.95
18.58
43,578
25.46
2020-02
23.90
23.55
26.65
22.80
-1.10
25.02
44,471
25.99
2020-01
26.45
24.65
28.45
24.20
-1.55
26.88
76,190
44.52
2019-12
25.75
26.20
28.40
25.00
0.45
26.16
102,431
59.86
2019-11
23.20
25.75
27.30
23.20
2.20
25.04
107,697
62.93
2019-10
20.20
23.55
26.55
20.20
3.20
22.27
82,452
48.18
2019-09
20.15
20.35
22.45
20.15
0.15
21.01
23,963
14.00
2019-08
21.55
20.20
21.80
17.90
-1.55
19.45
34,992
20.45
2019-07
19.70
21.75
23.40
19.10
2.60
20.14
41,661
24.34
2019-06
17.90
19.40
19.55
17.05
1.55
17.87
11,727
6.85
2019-05
19.90
17.85
20.45
16.70
-2.05
18.22
14,644
8.56
2019-04
20.60
19.90
23.80
19.05
-0.60
21.54
56,248
32.87
2019-03
17.85
20.50
21.25
17.50
2.90
18.70
44,775
26.16
2019-02
16.30
17.60
18.80
16.10
1.35
17.34
17,041
9.96
2019-01
17.60
16.25
17.65
15.70
-1.30
16.47
9,115
5.33
2018-12
18.35
17.55
20.15
17.10
-0.30
18.18
50,346
29.42
2018-11
14.25
17.85
19.50
14.10
3.60
17.00
44,322
25.90
2018-10
17.20
14.25
17.90
13.10
-3.15
14.94
7,201
4.21
2018-09
19.60
17.20
20.75
16.85
-3.00
18.89
6,128
3.58
2018-08
21.60
20.20
22.00
18.50
-1.35
20.40
11,393
6.66
2018-07
25.00
21.55
25.15
21.20
-3.00
22.59
13,558
7.92
2018-06
24.20
24.70
27.00
22.30
0.35
24.48
33,069
19.32
2018-05
22.80
24.35
26.45
21.15
2.25
23.75
42,149
24.63
* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平
1319 東陽
49.20▽-2.60
1338 廣華-KY
53.50▽-1.30
1339 昭輝
39.70▽-1.15
1512 瑞利
3.56△0.29
1521 大億
35.25△0.30
1522 堤維西
26.00▽-1.45
1524 耿鼎
24.00▽-2.00
1525 江申
58.40▽-0.60
1533 車王電
50.90▽-3.40
1536 和大
90.20▽-3.30
1568 倉佑
23.35▽-1.45
1587 吉茂
23.15▽-1.00
1592 英瑞-KY
±
2115 六暉-KY
30.35▽-0.35
2201 裕隆
41.20▽-1.45
2204 中華
40.25▽-1.90
2206 三陽工業
40.30▽-1.40
2207 和泰車
549.00▽-15.00
2227 裕日車
191.00▽-5.50
2228 劍麟
78.20▽-3.80
2231 為升
158.00▽-8.00
2233 宇隆
101.00▽-3.50
2236 百達-KY
20.55▽-0.35
2239 英利-KY
70.20▽-3.30
2241 艾姆勒
29.75▽-0.85
2243 宏旭-KY
13.65▽-0.60
2247 汎德永業
206.00▽-3.50
2250 IKKA-KY
78.90▽-1.30
2497 怡利電
77.90▽-3.10
3346 麗清
36.00▽-1.50
4551 智伸科
160.50▽-5.00
4557 永新-KY
108.00△1.50
4581 光隆精密-KY
32.00▽-0.50
6288 聯嘉
21.85▽-1.00
6605 帝寶
70.70▽-3.60