網站部落格
贊助本站
關於本站
最近查詢
(股 權)
6605 帝寶
神秘金字塔
股權:個股查詢
股權:類股排行(週)
股權:類股走勢(週)
股權:進階統計
股權:董監事持股
股利:類股排行
股利:連續配發排行
馬上按讚!
加入神祕金字塔FB
推薦連結!
股利金字塔
小額贊助金字塔
股票代號/名稱
查 詢
好手氣
6605 帝寶
1/21:
60 ▽-0.6
股價
日K線
月營收
損益表
財報狗
證交所資訊
月
週
近五十週
明細
前期比較
分級比例
股價/大股東
平均張數
月價量
股利股息
董監持股
(汽車)個股
資料日期
集保總張數
總股東
人數
平均張數/人
>400張大股東
持有張數
>400張大股東
持有百分比
>400張大股東
人數
400~600張人數
600~800張人數
800~1000張人數
>1000張人數
>1000張大股東
持有百分比
收盤價
20220121
165,816
11,508
14.41
113,226
68.28
46
14
4
6
22
58.77
60.00
20220114
165,816
11,497
14.42
113,318
68.34
46
14
3
7
22
58.80
60.60
20220107
165,816
11,493
14.43
113,338
68.35
46
14
3
7
22
58.82
61.90
20211230
165,816
11,507
14.41
113,388
68.38
46
14
3
7
22
58.83
62.80
20211224
165,816
11,630
14.26
112,921
68.10
45
13
3
7
22
58.84
62.10
20211217
165,816
11,666
14.21
112,928
68.10
45
13
3
7
22
58.84
60.80
20211210
165,816
11,744
14.12
113,539
68.47
47
15
4
6
22
58.81
60.20
20211203
165,816
11,752
14.11
112,874
68.07
46
15
3
6
22
58.82
59.10
20211126
165,816
11,775
14.08
112,578
67.89
45
13
4
6
22
58.83
57.60
20211119
165,816
11,752
14.11
112,819
68.04
45
13
3
7
22
58.92
59.30
20211112
165,816
11,730
14.14
112,933
68.11
45
13
3
7
22
58.95
57.40
20211105
165,816
11,752
14.11
112,799
68.03
45
13
3
7
22
58.87
56.80
20211029
165,816
11,758
14.10
112,805
68.03
45
13
3
7
22
58.88
56.30
20211022
165,816
11,766
14.09
112,790
68.02
45
13
3
7
22
58.87
56.50
20211015
165,816
11,754
14.11
112,809
68.03
45
13
3
7
22
58.88
55.80
20211008
165,816
11,773
14.08
112,816
68.04
45
13
3
7
22
58.88
55.90
20211001
165,816
11,805
14.05
113,188
68.26
46
14
3
7
22
58.87
55.20
20210924
165,816
11,779
14.08
113,154
68.24
46
14
3
7
22
58.74
56.00
20210917
165,816
11,746
14.12
113,198
68.27
46
13
4
7
22
58.75
56.60
20210910
165,816
11,748
14.11
113,705
68.57
47
14
4
7
22
58.75
56.30
20210903
165,816
11,752
14.11
113,898
68.69
47
13
5
7
22
58.75
57.70
20210827
165,816
11,718
14.15
114,184
68.86
47
13
4
7
23
59.36
55.70
20210820
165,816
11,664
14.22
114,306
68.94
47
13
4
7
23
59.40
55.60
20210813
165,816
11,632
14.26
114,975
69.34
47
13
4
6
24
60.29
58.20
20210806
165,816
11,596
14.30
115,956
69.93
48
14
4
6
24
60.59
60.30
20210730
165,816
11,604
14.29
115,858
69.87
47
13
3
7
24
60.75
61.10
20210723
165,816
11,574
14.33
115,866
69.88
47
13
4
6
24
60.77
62.90
20210716
165,816
11,665
14.21
115,559
69.69
47
13
4
7
23
60.04
61.40
20210709
165,816
11,714
14.16
115,419
69.61
47
14
3
7
23
60.05
60.20
20210702
165,816
11,756
14.10
115,433
69.61
47
14
3
7
23
60.05
59.70
20210625
165,816
11,659
14.22
115,872
69.88
47
14
3
7
23
60.31
59.20
20210618
165,816
11,637
14.25
116,157
70.05
47
14
3
7
23
60.52
57.10
20210611
165,816
11,662
14.22
116,290
70.13
47
14
4
6
23
60.67
57.80
20210604
165,816
11,665
14.21
116,283
70.13
47
14
4
6
23
60.65
56.80
20210528
165,816
11,690
14.18
116,309
70.14
47
14
4
6
23
60.62
56.40
20210521
165,816
11,661
14.22
116,176
70.06
47
14
4
6
23
60.52
55.00
20210514
165,816
11,613
14.28
116,300
70.14
47
13
5
6
23
60.55
54.10
20210507
165,816
11,683
14.19
116,631
70.34
47
13
5
6
23
60.71
59.50
20210429
165,816
11,678
14.20
116,686
70.37
47
13
4
7
23
60.70
64.70
20210423
165,816
11,856
13.99
116,322
70.15
47
13
5
6
23
60.59
63.20
20210416
165,816
12,221
13.57
116,112
70.02
47
13
4
6
24
61.11
64.20
20210409
165,816
12,228
13.56
116,561
70.30
48
14
4
6
24
61.05
63.80
20210401
165,816
12,295
13.49
116,575
70.30
48
14
4
6
24
61.05
62.70
20210326
165,816
12,327
13.45
116,578
70.31
48
14
4
6
24
61.05
62.50
20210319
165,816
11,748
14.11
117,007
70.56
48
13
5
6
24
61.06
67.80
20210312
165,816
11,573
14.33
117,385
70.79
48
12
5
7
24
61.09
60.60
20210305
165,816
11,613
14.28
117,358
70.78
48
12
5
7
24
61.09
61.20
20210226
165,816
11,633
14.25
117,299
70.74
47
12
5
7
23
61.08
60.10
20210219
165,816
11,697
14.18
117,153
70.65
47
13
4
7
23
61.05
62.00
20210209
165,816
11,729
14.14
117,153
70.65
47
13
4
7
23
61.05
57.80
20210205
165,816
11,746
14.12
117,147
70.65
47
13
4
7
23
61.05
57.80
20210129
165,816
11,826
14.02
117,156
70.65
47
12
4
8
23
60.89
58.40
20210122
165,816
11,915
13.92
116,941
70.52
46
11
4
8
23
60.97
59.30
20210115
165,816
12,069
13.74
116,457
70.23
45
11
4
7
23
61.24
62.30
20210108
165,816
11,991
13.83
116,938
70.52
46
12
4
7
23
61.29
64.40
20201231
165,816
11,292
14.68
117,025
70.57
45
11
4
6
24
62.08
69.80
20201225
165,816
10,398
15.95
118,967
71.75
48
12
5
7
24
61.99
58.80
20201218
165,816
10,323
16.06
118,982
71.76
48
12
5
7
24
61.99
53.40
20201211
165,816
10,330
16.05
118,996
71.76
48
12
5
7
24
61.99
53.90
20201204
165,816
10,275
16.14
119,102
71.83
48
12
5
7
24
62.04
52.90
20201127
165,816
10,220
16.22
119,095
71.82
48
12
5
7
24
62.03
52.10
20201120
165,816
10,194
16.27
119,118
71.84
48
12
5
7
24
62.04
51.80
20201113
165,816
10,126
16.38
119,127
71.84
48
12
5
7
24
62.03
50.80
20201106
165,816
10,066
16.47
119,277
71.93
48
12
5
7
24
62.12
47.30
20201030
165,816
9,951
16.66
119,277
71.93
49
11
6
8
24
61.60
47.15
20201023
165,816
9,839
16.85
119,008
71.77
48
11
6
7
24
61.95
48.40
20201016
165,816
9,699
17.10
119,345
71.97
48
11
6
7
24
62.15
46.85
20201008
165,816
9,542
17.38
119,464
72.05
48
11
6
7
24
62.22
47.50
20200930
165,816
9,426
17.59
119,460
72.04
48
11
6
7
24
62.23
46.95
20200925
165,816
9,369
17.70
119,460
72.04
49
11
6
7
25
62.23
46.50
20200918
165,816
9,144
18.13
119,468
72.05
48
11
6
7
24
62.23
48.70
20200911
165,816
8,974
18.48
119,488
72.06
49
11
6
7
25
62.23
47.60
20200904
165,816
8,819
18.80
119,836
72.27
50
12
6
7
25
62.15
49.70
20200828
165,816
8,802
18.84
119,625
72.14
49
11
6
7
25
62.31
49.85
20200821
165,816
8,773
18.90
119,614
72.14
49
11
6
7
25
62.30
49.00
20200814
165,816
8,746
18.96
119,623
72.14
49
11
6
7
25
62.30
49.95
20200807
165,816
8,696
19.07
119,624
72.14
49
11
6
7
25
62.30
49.20
20200731
165,816
8,648
19.17
119,627
72.14
48
11
6
7
24
62.30
50.40
20200724
165,816
8,517
19.47
119,553
72.10
49
11
6
7
25
62.29
51.60
20200717
165,816
8,494
19.52
119,384
72.00
48
11
7
6
24
62.31
50.10
20200710
165,816
8,432
19.67
119,335
71.97
48
11
7
6
24
62.30
48.85
20200703
165,816
8,362
19.83
118,968
71.75
48
11
7
6
24
62.07
51.20
20200624
165,816
8,237
20.13
119,492
72.06
49
11
7
6
25
62.36
51.60
20200619
165,816
8,269
20.05
119,785
72.24
50
12
7
6
25
62.28
52.20
20200612
165,816
8,214
20.19
119,810
72.25
49
12
7
6
24
62.27
49.60
20200605
165,816
8,050
20.60
119,870
72.29
50
12
6
6
26
62.87
53.80
20200529
165,816
7,908
20.97
119,975
72.35
50
12
5
7
26
62.88
48.45
20200522
165,816
7,852
21.12
119,965
72.35
50
12
5
7
26
62.85
48.95
20200515
165,816
7,808
21.24
120,052
72.40
50
12
5
7
26
62.85
45.70
20200508
165,816
7,769
21.34
120,520
72.68
51
13
5
6
27
63.48
46.00
20200430
165,816
7,660
21.65
120,596
72.73
51
13
5
6
27
63.51
47.20
20200424
165,816
7,651
21.67
120,637
72.75
51
13
5
6
27
63.54
42.85
20200417
165,816
7,609
21.79
120,643
72.76
51
13
5
6
27
63.55
46.40
20200410
165,816
7,567
21.91
121,099
73.03
52
14
5
6
27
63.55
46.10
20200401
165,816
7,546
21.97
120,884
72.90
51
13
5
6
27
63.66
42.85
20200327
165,816
7,532
22.01
120,910
72.92
51
13
5
6
27
63.67
43.85
20200320
165,816
7,554
21.95
120,835
72.87
51
13
5
7
26
63.11
40.20
20200313
165,816
7,595
21.83
121,039
73.00
51
13
5
7
26
63.14
45.60
20200306
165,816
7,592
21.84
120,902
72.91
51
13
6
6
26
63.15
52.30
20200227
165,816
7,575
21.89
121,749
73.42
53
15
6
6
26
63.20
52.60
20200221
165,816
7,520
22.05
121,906
73.52
53
16
5
6
26
63.22
55.30
20200214
165,816
7,490
22.14
121,941
73.54
53
16
5
6
26
63.24
55.10
20200207
165,816
7,451
22.25
121,469
73.26
52
15
5
6
26
63.24
54.80
20200131
165,816
7,382
22.46
121,132
73.05
51
13
6
6
26
63.24
57.00
20200120
165,816
7,399
22.41
121,112
73.04
50
13
6
6
25
63.24
60.30
20200117
165,816
7,387
22.45
120,724
72.81
49
12
6
6
25
63.24
60.30
20200110
165,816
7,429
22.32
120,945
72.94
50
12
5
7
26
63.25
58.30
20200103
165,816
7,426
22.33
120,948
72.94
49
12
5
7
25
63.20
58.70
20191227
165,816
7,413
22.37
121,128
73.05
49
11
6
7
25
63.20
59.30
20191220
165,816
7,347
22.57
121,542
73.30
50
11
5
7
27
63.89
60.80
20191213
165,816
7,312
22.68
121,661
73.37
50
11
5
7
27
63.96
58.40
20191206
165,816
7,216
22.98
121,696
73.39
49
11
5
7
26
63.98
57.00
20191129
165,816
7,164
23.15
121,219
73.10
48
10
5
7
26
63.95
59.40
20191122
165,816
7,100
23.35
121,917
73.53
50
10
6
6
28
64.59
59.50
20191115
165,816
7,103
23.34
121,897
73.51
49
9
5
6
29
65.28
59.80
20191108
165,816
7,078
23.43
122,515
73.89
50
11
4
5
30
65.96
61.90
20191101
165,816
7,026
23.60
122,620
73.95
50
11
4
5
30
66.04
61.50
20191025
165,816
7,025
23.60
122,780
74.05
50
11
4
5
30
66.17
62.40
20191018
165,816
6,968
23.80
122,907
74.12
50
11
4
5
30
66.27
61.90
20191009
165,816
6,945
23.88
123,130
74.26
50
11
4
5
30
66.40
62.50
20191004
165,816
6,920
23.96
123,275
74.34
50
11
4
5
30
66.48
62.80
20190927
165,816
6,899
24.03
123,051
74.21
49
10
4
5
30
66.60
62.70
20190920
165,816
6,779
24.46
123,647
74.57
49
10
4
5
30
66.93
63.10
20190912
165,816
6,717
24.69
123,926
74.74
49
10
4
5
30
67.06
64.00
20190906
165,816
6,672
24.85
123,982
74.77
48
10
4
5
29
67.08
65.20
20190830
165,816
6,527
25.40
124,868
75.31
49
10
5
5
29
67.26
63.30
20190823
165,816
6,456
25.68
125,196
75.50
50
9
6
5
30
67.33
64.10
20190816
165,816
6,350
26.11
125,457
75.66
51
9
5
6
31
67.42
65.70
20190808
165,816
6,288
26.37
125,587
75.74
50
8
6
6
30
67.49
69.00
20190802
165,816
6,252
26.52
125,600
75.75
51
8
6
6
31
67.49
70.90
20190726
165,816
6,243
26.56
125,659
75.78
50
9
5
6
30
67.54
73.40
20190719
165,816
6,271
26.44
125,645
75.77
50
9
5
6
30
67.53
71.30
20190712
165,816
6,311
26.27
125,545
75.71
50
8
6
7
29
66.84
69.80
20190705
165,816
6,278
26.41
125,568
75.73
50
8
6
7
29
66.85
69.50
20190628
165,816
6,242
26.56
125,789
75.86
50
8
6
7
29
66.98
68.40
20190621
165,816
6,193
26.77
126,577
76.34
51
9
6
7
29
67.19
68.30
20190614
165,816
6,160
26.92
126,861
76.51
51
9
6
7
29
67.36
67.90
20190606
165,816
6,122
27.09
127,059
76.63
51
9
6
7
29
67.46
68.50
20190531
165,816
6,101
27.18
127,178
76.70
51
8
7
7
29
67.50
69.30
20190524
165,816
6,071
27.31
127,328
76.79
51
8
8
6
29
67.53
70.50
20190517
165,816
6,048
27.42
127,430
76.85
51
8
8
6
29
67.59
69.10
20190510
165,816
6,032
27.49
127,535
76.91
51
8
8
6
29
67.64
69.20
20190503
165,816
5,953
27.85
127,871
77.12
51
8
7
7
29
67.78
69.00
20190426
165,816
5,936
27.93
127,950
77.16
51
8
7
7
29
67.83
69.70
20190419
165,816
5,896
28.12
128,112
77.26
51
8
7
7
29
67.91
71.30
20190412
165,816
5,824
28.47
128,193
77.31
51
8
7
7
29
67.96
69.20
20190403
165,816
5,818
28.50
128,130
77.27
51
8
7
7
29
67.92
68.90
20190329
165,816
5,814
28.52
128,126
77.27
51
8
7
7
29
67.91
68.20
20190322
165,816
5,811
28.53
128,140
77.28
50
6
7
7
30
68.54
68.80
20190315
165,816
5,788
28.65
127,759
77.05
49
5
7
7
30
68.54
68.80
20190308
165,816
5,786
28.66
127,822
77.09
49
5
7
7
30
68.55
68.60
20190227
165,816
5,747
28.85
127,874
77.12
49
5
6
8
30
68.49
68.10
20190222
165,816
5,712
29.03
127,981
77.18
49
5
6
7
31
69.10
68.10
20190215
165,816
5,666
29.27
128,124
77.27
49
5
6
8
30
68.56
68.10
20190130
165,816
5,598
29.62
128,284
77.37
49
5
6
8
30
68.62
69.00
20190125
165,816
5,602
29.60
128,265
77.35
49
5
6
8
30
68.61
69.20
20190118
165,816
5,605
29.58
128,232
77.33
49
4
7
8
30
68.56
69.00
20190111
165,816
5,612
29.55
128,199
77.31
51
6
7
7
31
68.54
68.50
20190104
165,816
5,613
29.54
128,033
77.21
51
6
7
7
31
68.49
66.60
20181228
165,816
5,616
29.53
128,026
77.21
51
6
7
8
30
67.86
67.90
20181222
165,816
5,622
29.49
128,021
77.21
51
6
7
8
30
67.87
67.90
20181214
165,816
5,605
29.58
127,995
77.19
51
6
7
8
30
67.86
69.20
20181207
165,816
5,595
29.64
128,142
77.28
52
7
7
8
30
67.71
69.80
20181130
165,816
5,583
29.70
128,247
77.34
51
5
8
8
30
67.87
68.80
20181123
165,816
5,578
29.73
128,290
77.37
51
5
9
7
30
67.86
69.50
20181116
165,816
5,586
29.68
128,219
77.33
51
5
8
8
30
67.78
69.60
20181109
165,816
5,611
29.55
128,138
77.28
51
5
8
8
30
67.71
70.60
20181102
165,816
5,620
29.50
128,123
77.27
51
5
8
8
30
67.71
67.20
20181026
165,816
5,623
29.49
128,123
77.27
51
5
8
8
30
67.71
67.40
20181019
165,816
5,652
29.34
128,116
77.26
51
5
8
8
30
67.70
69.70
* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平
* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平
20220121
20220114
20220107
持股張數分級
人數
張數
百分比%
人數
張數
百分比%
人數
張數
百分比%
* 400 張以上
46
113,226
68.26
46
113,318
68.32
46
113,338
68.33
* 600 張以上
32
105,922
63.86
32
106,019
63.92
32
106,065
63.95
* 800 張以上
28
103,071
62.15
29
103,923
62.66
29
103,969
62.69
* 1000 張以上
22
97,451
58.77
22
97,499
58.79
22
97,527
58.81
1-999股
3,852
360
0.21
3,852
358
0.21
3,847
357
0.21
1-5張
6,053
11,734
7.07
6,049
11,730
7.07
6,070
11,812
7.12
5-10張
744
5,961
3.59
740
5,926
3.57
729
5,860
3.53
10-15張
226
2,912
1.75
226
2,906
1.75
217
2,793
1.68
15-20張
155
2,848
1.71
152
2,788
1.68
156
2,861
1.72
20-30張
162
4,179
2.52
164
4,243
2.55
162
4,209
2.53
30-40張
67
2,367
1.42
68
2,406
1.45
68
2,410
1.45
40-50張
51
2,372
1.43
46
2,135
1.28
43
1,990
1.20
50-100張
73
5,019
3.02
75
5,159
3.11
77
5,305
3.19
100-200張
51
6,985
4.21
51
7,004
4.22
50
6,902
4.16
200-400張
28
7,853
4.73
28
7,843
4.73
28
7,979
4.81
400-600張
14
7,304
4.40
14
7,299
4.40
14
7,273
4.38
600-800張
4
2,851
1.71
3
2,096
1.26
3
2,096
1.26
800-1,000張
6
5,620
3.38
7
6,424
3.87
7
6,442
3.88
1,000張以上
22
97,451
58.77
22
97,499
58.79
22
97,527
58.81
合計
11,508
165,816
100.00
11,497
165,816
100.00
11,493
165,816
100.00
資料日期
小於
1張
1
~5
5
~10
10
~15
15
~20
20
~30
30
~40
40
~50
50
~100
100
~200
200
~400
400
~600
600
~800
800
~1000
1000張
以上
20220121
0.21
7.07
3.59
1.75
1.71
2.52
1.42
1.43
3.02
4.21
4.73
4.40
1.71
3.38
58.77
20220114
0.21
7.07
3.57
1.75
1.68
2.55
1.45
1.28
3.11
4.22
4.73
4.40
1.26
3.87
58.79
20220107
0.21
7.12
3.53
1.68
1.72
2.53
1.45
1.20
3.19
4.16
4.81
4.38
1.26
3.88
58.81
20211230
0.21
7.14
3.49
1.69
1.80
2.53
1.42
1.08
3.31
3.97
4.92
4.34
1.26
3.94
58.82
20211224
0.21
7.25
3.51
1.76
1.76
2.61
1.41
1.21
3.26
3.82
5.04
4.08
1.26
3.90
58.84
20211217
0.21
7.28
3.51
1.74
1.78
2.55
1.36
1.35
3.25
3.80
5.02
4.08
1.26
3.91
58.84
20211210
0.21
7.34
3.51
1.73
1.78
2.68
1.40
1.31
3.25
3.65
4.60
4.55
1.72
3.38
58.80
20211203
0.21
7.39
3.53
1.77
1.79
2.61
1.43
1.30
3.08
3.75
5.02
4.60
1.26
3.38
58.81
20211126
0.21
7.41
3.50
1.81
1.78
2.66
1.54
1.21
3.10
4.20
4.62
3.98
1.68
3.38
58.83
20211119
0.21
7.38
3.49
1.78
1.77
2.71
1.54
1.14
3.24
4.02
4.64
3.97
1.26
3.87
58.92
20211112
0.21
7.35
3.51
1.72
1.79
2.69
1.49
1.14
2.93
3.87
5.15
3.97
1.26
3.91
58.95
20211105
0.21
7.35
3.58
1.73
1.77
2.62
1.45
1.19
2.86
4.14
5.02
3.97
1.26
3.91
58.87
20211029
0.21
7.36
3.59
1.74
1.81
2.58
1.43
1.25
2.82
4.11
5.02
3.97
1.26
3.91
58.87
20211022
0.21
7.40
3.57
1.71
1.86
2.58
1.41
1.23
2.87
3.93
5.16
3.97
1.26
3.91
58.86
20211015
0.21
7.36
3.62
1.68
1.89
2.55
1.38
1.26
2.96
3.86
5.16
3.97
1.26
3.91
58.87
20211008
0.21
7.36
3.60
1.66
1.91
2.54
1.40
1.26
3.05
3.96
4.95
3.97
1.26
3.91
58.88
20211001
0.20
7.40
3.61
1.68
1.84
2.59
1.43
1.25
2.93
4.02
4.73
4.22
1.26
3.91
58.86
20210924
0.21
7.37
3.56
1.74
1.79
2.58
1.44
1.26
2.92
4.13
4.71
4.32
1.26
3.91
58.74
20210917
0.20
7.32
3.60
1.67
1.81
2.57
1.44
1.31
3.07
3.73
4.94
3.96
1.63
3.91
58.75
20210910
0.21
7.31
3.62
1.67
1.77
2.60
1.37
1.34
3.12
3.65
4.71
4.27
1.63
3.91
58.74
20210903
0.21
7.33
3.57
1.68
1.75
2.52
1.37
1.31
3.13
3.70
4.67
3.96
2.06
3.91
58.74
20210827
0.21
7.28
3.56
1.66
1.76
2.50
1.35
1.37
3.21
3.68
4.51
3.96
1.63
3.91
59.35
20210820
0.21
7.23
3.55
1.65
1.77
2.42
1.33
1.37
3.09
3.77
4.62
3.95
1.63
3.93
59.39
20210813
0.21
7.21
3.52
1.55
1.82
2.32
1.29
1.30
2.98
3.94
4.45
3.94
1.70
3.39
60.29
20210806
0.21
7.18
3.42
1.60
1.80
2.39
1.25
1.19
3.09
3.48
4.41
4.22
1.72
3.39
60.58
20210730
0.21
7.21
3.44
1.54
1.76
2.35
1.29
1.16
3.05
3.46
4.62
3.97
1.26
3.88
60.74
20210723
0.21
7.18
3.43
1.55
1.77
2.37
1.28
1.24
2.97
3.80
4.28
3.97
1.74
3.39
60.76
20210716
0.21
7.27
3.43
1.54
1.84
2.39
1.29
1.27
2.97
3.80
4.24
3.97
1.69
3.97
60.04
* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平
資料月份
開盤價
收盤價
最高價
最低價
漲跌
平均價
成交張數
週轉率(%)
2022-01
63.20
60.00
63.80
60.00
-2.80
61.39
3,731
-
2021-12
57.80
62.80
63.90
57.80
5.10
61.00
8,427
5.08
2021-11
56.30
57.70
59.80
56.10
1.10
57.72
6,024
3.63
2021-10
55.80
56.30
57.80
54.40
0.50
55.93
2,146
1.29
2021-09
57.40
55.80
58.00
55.30
-1.60
56.36
2,728
1.65
2021-08
60.60
57.40
61.40
54.50
-2.40
57.88
5,195
3.13
2021-07
58.90
61.10
64.00
58.90
2.40
61.06
7,037
4.24
2021-06
56.30
58.70
60.40
56.20
2.40
58.00
4,578
2.76
2021-05
64.70
56.30
65.80
49.70
-12.30
56.63
8,464
5.10
2021-04
62.50
64.70
66.70
61.10
1.90
63.92
10,964
6.61
2021-03
60.50
62.60
71.40
59.50
2.50
62.16
14,254
8.60
2021-02
58.00
60.10
63.60
56.80
1.70
59.91
4,676
2.82
2021-01
70.30
58.40
72.60
58.00
-13.20
62.53
23,347
14.08
2020-12
52.50
69.80
71.50
51.80
17.60
56.22
25,766
15.54
2020-11
47.00
52.20
83.70
47.00
5.05
51.66
4,048
2.44
2020-10
47.35
47.15
48.80
46.50
0.20
47.48
1,352
0.82
2020-09
49.45
46.95
50.20
46.10
-2.50
48.05
2,733
1.65
2020-08
50.00
49.45
51.00
48.00
-0.95
49.73
2,264
1.37
2020-07
51.10
50.40
54.80
48.55
0.30
50.19
4,251
2.56
2020-06
48.55
51.00
54.90
48.00
2.55
51.01
5,503
3.32
2020-05
46.80
48.45
51.10
44.85
1.25
47.37
4,767
2.87
2020-04
43.00
47.20
47.80
41.60
4.25
44.79
3,730
2.25
2020-03
51.20
42.95
53.00
37.50
-9.65
45.98
4,377
2.64
2020-02
56.00
52.60
56.40
52.60
-4.40
54.61
2,652
1.60
2020-01
59.00
57.00
61.50
57.00
-1.90
59.13
2,114
1.27
2019-12
59.40
58.90
60.80
56.70
-0.50
58.74
3,576
2.16
2019-11
61.80
59.40
62.30
58.80
-2.40
60.47
3,248
1.96
2019-10
62.50
61.80
63.70
61.30
-0.90
62.57
2,727
1.64
2019-09
63.20
62.70
65.70
62.60
-0.60
63.53
3,713
2.24
2019-08
72.00
63.30
72.00
62.80
-7.30
66.35
3,792
2.29
2019-07
68.40
72.00
74.20
68.00
3.60
70.71
3,465
2.09
2019-06
69.30
68.40
69.50
67.60
-0.90
68.21
2,222
1.34
2019-05
69.80
69.30
72.80
67.00
0.20
69.38
3,602
2.17
2019-04
68.20
69.10
73.00
68.20
0.90
69.84
2,725
1.64
2019-03
68.20
68.20
70.80
67.90
0.10
68.61
1,868
1.13
2019-02
69.30
68.10
69.30
67.50
-0.90
68.34
1,770
1.07
2019-01
68.00
69.00
70.00
66.40
1.10
68.34
972
0.59
2018-12
69.30
67.90
72.50
66.60
-0.90
68.82
1,702
1.03
2018-11
67.90
68.80
71.30
67.00
1.70
68.90
891
0.54
2018-10
74.40
67.10
74.50
66.20
-5.40
69.42
2,190
1.32
2018-09
75.10
73.90
75.50
70.10
-1.60
73.09
1,734
1.05
2018-08
78.30
75.50
79.80
72.20
-0.10
75.85
2,680
1.62
2018-07
80.80
78.30
80.80
76.80
-2.20
78.54
1,724
1.04
2018-06
81.60
80.50
82.50
79.10
-1.20
80.31
2,274
1.37
2018-05
81.20
81.70
83.00
79.80
1.60
81.15
1,651
1.00
2018-04
84.50
80.10
85.30
79.50
-4.40
82.66
1,779
1.07
2018-03
87.10
84.50
91.50
83.90
-3.10
86.90
2,624
1.58
2018-02
91.50
87.60
92.50
83.80
-3.80
87.49
2,075
1.25
2018-01
91.20
91.40
96.50
89.60
1.30
93.01
5,604
3.38
2017-12
84.60
90.10
97.80
84.50
5.50
90.32
6,987
4.21
2017-11
80.60
84.60
87.80
80.50
4.00
84.48
5,081
3.06
2017-10
81.20
80.60
82.70
80.00
-0.60
81.36
1,237
0.75
2017-09
83.00
81.20
83.20
79.80
-1.80
81.35
1,508
0.91
2017-08
82.00
83.00
83.30
78.50
0.90
80.62
2,404
1.45
2017-07
84.80
82.00
84.80
81.70
-1.80
83.10
1,990
1.20
2017-06
86.20
85.00
86.40
81.80
-1.20
84.05
2,936
1.77
2017-05
87.00
86.20
89.10
82.30
-0.80
86.01
3,572
2.15
2017-04
83.40
87.00
92.20
82.80
4.00
86.31
7,799
4.70
2017-03
83.90
83.00
84.70
81.20
-1.00
82.78
3,503
2.11
2017-02
83.90
84.00
87.80
82.50
0.50
84.39
2,757
1.66
2017-01
86.00
83.50
86.00
82.00
-2.20
83.98
1,722
1.04
* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平
1319 東陽
32.35▽-0.25
1338 廣華-KY
53.50▽-1.10
1339 昭輝
33.80▽-0.15
1512 瑞利
4.90±0.00
1521 大億
40.10±0.00
1522 堤維西
18.90▽-0.10
1524 耿鼎
10.30▽-0.20
1525 江申
59.30▽-0.90
1533 車王電
59.70▽-2.50
1536 和大
83.80▽-2.10
1568 倉佑
21.20▽-0.20
1587 吉茂
25.20▽-0.25
1592 英瑞-KY
±
2115 六暉-KY
39.95▽-0.05
2201 裕隆
41.35▽-0.65
2204 中華
62.10▽-0.60
2206 三陽工業
27.05▽-0.20
2207 和泰車
607.00△3.00
2227 裕日車
245.00▽-2.00
2228 劍麟
68.00▽-1.40
2231 為升
180.50▽-3.50
2233 宇隆
109.50▽-4.50
2236 百達-KY
27.20▽-0.10
2239 英利-KY
80.60▽-5.00
2241 艾姆勒
49.00▽-0.75
2243 宏旭-KY
16.35▽-0.70
2247 汎德永業
211.50▽-1.50
2250 IKKA-KY
108.00▽-3.50
2497 怡利電
79.70▽-1.10
3346 麗清
40.90▽-0.90
4551 智伸科
156.00▽-1.50
4557 永新-KY
74.80▽-0.10
4581 光隆精密-KY
34.45▽-0.05
6288 聯嘉
28.20▽-1.10
6605 帝寶
60.00▽-0.60