神秘金字塔 - 股權分散表

馬上按讚!

推薦連結!

股票代號/名稱查詢好手氣

資料日期	集保總張數	總股東人數	平均張數/人	>400張大股東持有張數	>400張大股東持有百分比	>400張大股東人數	400 ~600張人數	600 ~800張人數	800 ~1000張人數	>1000張人數	>1000張大股東持有百分比	收盤價
20200214	165,816	7,490	22.14	121,941	73.54	53	16	5	6	26	63.24	55.10
20200207	165,816	7,451	22.25	121,469	73.26	52	15	5	6	26	63.24	54.80
20200131	165,816	7,382	22.46	121,132	73.05	51	13	6	6	26	63.24	57.00
20200117	165,816	7,387	22.45	120,724	72.81	49	12	6	6	25	63.24	60.30
20200110	165,816	7,429	22.32	120,945	72.94	50	12	5	7	26	63.25	58.30
20200103	165,816	7,426	22.33	120,948	72.94	49	12	5	7	25	63.20	58.70
20191227	165,816	7,413	22.37	121,128	73.05	49	11	6	7	25	63.20	59.30
20191220	165,816	7,347	22.57	121,542	73.30	50	11	5	7	27	63.89	60.80
20191213	165,816	7,312	22.68	121,661	73.37	50	11	5	7	27	63.96	58.40
20191206	165,816	7,216	22.98	121,696	73.39	49	11	5	7	26	63.98	57.00
20191129	165,816	7,164	23.15	121,219	73.10	48	10	5	7	26	63.95	59.40
20191122	165,816	7,100	23.35	121,917	73.53	50	10	6	6	28	64.59	59.50
20191115	165,816	7,103	23.34	121,897	73.51	49	9	5	6	29	65.28	59.80
20191108	165,816	7,078	23.43	122,515	73.89	50	11	4	5	30	65.96	61.90
20191101	165,816	7,026	23.60	122,620	73.95	50	11	4	5	30	66.04	61.50
20191025	165,816	7,025	23.60	122,780	74.05	50	11	4	5	30	66.17	62.40
20191018	165,816	6,968	23.80	122,907	74.12	50	11	4	5	30	66.27	61.90
20191009	165,816	6,945	23.88	123,130	74.26	50	11	4	5	30	66.40	62.50
20191004	165,816	6,920	23.96	123,275	74.34	50	11	4	5	30	66.48	62.80
20190927	165,816	6,899	24.03	123,051	74.21	49	10	4	5	30	66.60	62.70
20190920	165,816	6,779	24.46	123,647	74.57	49	10	4	5	30	66.93	63.10
20190912	165,816	6,717	24.69	123,926	74.74	49	10	4	5	30	67.06	64.00
20190906	165,816	6,672	24.85	123,982	74.77	48	10	4	5	29	67.08	65.20
20190830	165,816	6,527	25.40	124,868	75.31	49	10	5	5	29	67.26	63.30
20190823	165,816	6,456	25.68	125,196	75.50	50	9	6	5	30	67.33	64.10
20190816	165,816	6,350	26.11	125,457	75.66	51	9	5	6	31	67.42	65.70
20190808	165,816	6,288	26.37	125,587	75.74	50	8	6	6	30	67.49	69.00
20190802	165,816	6,252	26.52	125,600	75.75	51	8	6	6	31	67.49	70.90
20190726	165,816	6,243	26.56	125,659	75.78	50	9	5	6	30	67.54	73.40
20190719	165,816	6,271	26.44	125,645	75.77	50	9	5	6	30	67.53	71.30
20190712	165,816	6,311	26.27	125,545	75.71	50	8	6	7	29	66.84	69.80
20190705	165,816	6,278	26.41	125,568	75.73	50	8	6	7	29	66.85	69.50
20190628	165,816	6,242	26.56	125,789	75.86	50	8	6	7	29	66.98	68.40
20190621	165,816	6,193	26.77	126,577	76.34	51	9	6	7	29	67.19	68.30
20190614	165,816	6,160	26.92	126,861	76.51	51	9	6	7	29	67.36	67.90
20190606	165,816	6,122	27.09	127,059	76.63	51	9	6	7	29	67.46	68.50
20190531	165,816	6,101	27.18	127,178	76.70	51	8	7	7	29	67.50	69.30
20190524	165,816	6,071	27.31	127,328	76.79	51	8	8	6	29	67.53	70.50
20190517	165,816	6,048	27.42	127,430	76.85	51	8	8	6	29	67.59	69.10
20190510	165,816	6,032	27.49	127,535	76.91	51	8	8	6	29	67.64	69.20
20190503	165,816	5,953	27.85	127,871	77.12	51	8	7	7	29	67.78	69.00
20190426	165,816	5,936	27.93	127,950	77.16	51	8	7	7	29	67.83	69.70
20190419	165,816	5,896	28.12	128,112	77.26	51	8	7	7	29	67.91	71.30
20190412	165,816	5,824	28.47	128,193	77.31	51	8	7	7	29	67.96	69.20
20190403	165,816	5,818	28.50	128,130	77.27	51	8	7	7	29	67.92	68.90
20190329	165,816	5,814	28.52	128,126	77.27	51	8	7	7	29	67.91	68.20
20190322	165,816	5,811	28.53	128,140	77.28	50	6	7	7	30	68.54	68.80
20190315	165,816	5,788	28.65	127,759	77.05	49	5	7	7	30	68.54	68.80
20190308	165,816	5,786	28.66	127,822	77.09	49	5	7	7	30	68.55	68.60
20190227	165,816	5,747	28.85	127,874	77.12	49	5	6	8	30	68.49	68.10
20190222	165,816	5,712	29.03	127,981	77.18	49	5	6	7	31	69.10	68.10
20190215	165,816	5,666	29.27	128,124	77.27	49	5	6	8	30	68.56	68.10
20190130	165,816	5,598	29.62	128,284	77.37	49	5	6	8	30	68.62	69.00
20190125	165,816	5,602	29.60	128,265	77.35	49	5	6	8	30	68.61	69.20
20190118	165,816	5,605	29.58	128,232	77.33	49	4	7	8	30	68.56	69.00
20190111	165,816	5,612	29.55	128,199	77.31	51	6	7	7	31	68.54	68.50
20190104	165,816	5,613	29.54	128,033	77.21	51	6	7	7	31	68.49	66.60
20181228	165,816	5,616	29.53	128,026	77.21	51	6	7	8	30	67.86	67.90
20181222	165,816	5,622	29.49	128,021	77.21	51	6	7	8	30	67.87	67.90
20181214	165,816	5,605	29.58	127,995	77.19	51	6	7	8	30	67.86	69.20
20181207	165,816	5,595	29.64	128,142	77.28	52	7	7	8	30	67.71	69.80
20181130	165,816	5,583	29.70	128,247	77.34	51	5	8	8	30	67.87	68.80
20181123	165,816	5,578	29.73	128,290	77.37	51	5	9	7	30	67.86	69.50
20181116	165,816	5,586	29.68	128,219	77.33	51	5	8	8	30	67.78	69.60
20181109	165,816	5,611	29.55	128,138	77.28	51	5	8	8	30	67.71	70.60
20181102	165,816	5,620	29.50	128,123	77.27	51	5	8	8	30	67.71	67.20
20181026	165,816	5,623	29.49	128,123	77.27	51	5	8	8	30	67.71	67.40
20181019	165,816	5,652	29.34	128,116	77.26	51	5	8	8	30	67.70	69.70
20181012	165,816	5,643	29.38	128,014	77.20	51	5	7	9	30	67.67	68.60
20181005	165,816	5,658	29.31	127,906	77.14	51	6	6	9	30	67.67	72.00
20180928	165,816	5,669	29.25	127,789	77.07	51	6	6	9	30	67.66	73.90
20180921	165,816	5,689	29.15	127,354	76.80	50	5	6	9	30	67.66	74.10
20180914	165,816	5,707	29.05	127,324	76.79	50	5	6	9	30	67.64	71.90
20180907	165,816	5,682	29.18	127,410	76.84	50	5	6	8	31	68.22	72.30
20180831	165,816	5,676	29.21	127,464	76.87	50	5	6	8	31	68.26	75.50
20180824	165,816	5,703	29.08	127,447	76.86	50	5	6	9	30	67.65	74.90
20180817	165,816	5,695	29.12	127,393	76.83	50	5	6	9	30	67.65	73.30
20180810	165,816	5,665	29.27	127,329	76.79	50	6	6	8	30	67.83	76.70
20180803	165,816	5,629	29.46	128,029	77.21	51	6	7	8	30	67.83	79.10
20180727	165,816	5,600	29.61	127,975	77.18	50	7	6	8	29	67.84	79.50
20180720	165,816	5,612	29.55	127,799	77.07	50	7	6	8	29	67.83	78.90
20180713	165,816	5,587	29.68	127,727	77.03	50	7	6	8	29	67.79	77.80
20180706	165,816	5,603	29.59	127,704	77.02	50	7	7	7	29	67.83	77.20
20180629	165,816	5,615	29.53	127,760	77.05	50	7	7	7	29	67.88	80.50
20180622	165,816	5,624	29.48	127,818	77.08	50	7	7	7	29	67.92	79.50
20180615	165,816	5,614	29.54	127,836	77.09	50	7	7	7	29	67.94	80.00
20180608	165,816	5,548	29.89	127,782	77.06	50	7	7	7	29	67.91	80.60
20180601	165,816	5,511	30.09	127,767	77.05	50	7	7	7	29	67.90	80.60
20180525	165,816	5,488	30.21	127,811	77.08	50	7	7	7	29	67.89	80.70
20180518	165,816	5,461	30.36	127,853	77.11	50	7	7	7	29	67.91	81.00
20180511	165,816	5,445	30.45	127,874	77.12	50	6	7	8	29	67.71	81.90
20180504	165,816	5,433	30.52	127,920	77.15	50	6	7	8	29	67.75	81.20
20180427	165,816	5,418	30.60	127,908	77.14	50	6	7	7	30	68.27	79.90
20180420	165,816	5,394	30.74	127,905	77.14	50	6	7	7	30	68.27	82.10
20180413	165,816	5,403	30.69	127,891	77.13	50	6	7	7	30	68.27	84.50
20180403	165,816	5,406	30.67	127,822	77.09	50	6	7	7	30	68.23	84.60
20180331	165,816	5,396	30.73	127,827	77.09	49	6	7	7	29	68.23	84.50
20180323	165,816	5,358	30.95	127,910	77.14	50	6	7	7	30	68.29	84.70
20180316	165,816	5,349	31.00	127,749	77.04	50	6	7	7	30	68.20	87.50
20180309	165,816	5,369	30.88	127,848	77.10	50	6	7	7	30	68.25	90.00
20180302	165,816	5,360	30.94	127,857	77.11	50	6	7	7	30	68.26	87.00
20180223	165,816	5,333	31.09	127,918	77.14	50	6	7	7	30	68.29	87.00
20180214	165,816	5,323	31.15	127,896	77.13	50	6	7	7	30	68.28
20180209	165,816	5,293	31.33	127,905	77.14	50	6	7	7	30	68.28	85.00
20180202	165,816	5,290	31.35	128,475	77.48	51	7	7	7	30	68.38	90.20
20180126	165,816	5,218	31.78	128,921	77.75	51	7	7	8	29	68.05	91.60
20180119	165,816	5,310	31.23	128,276	77.36	50	7	6	8	29	67.94	92.50
20180112	165,816	5,320	31.17	127,859	77.11	49	7	6	8	28	67.70	93.20
20180105	165,816	5,377	30.84	128,502	77.50	51	9	6	8	28	67.61	90.90
20171229	165,816	5,391	30.76	128,306	77.38	50	8	5	9	28	67.62	90.10
20171222	165,816	5,403	30.69	128,157	77.29	50	8	5	9	28	67.54	91.80
20171215	165,816	5,459	30.37	128,134	77.27	50	8	5	9	28	67.55	93.50
20171208	165,816	5,572	29.76	128,059	77.23	50	8	5	9	28	67.53	86.20
20171201	165,816	5,616	29.53	128,086	77.25	50	8	5	9	28	67.53	86.00
20171124	165,816	5,594	29.64	128,755	77.65	51	8	6	10	27	66.97	85.20
20171117	165,816	5,619	29.51	129,192	77.91	52	9	5	10	28	67.37	87.20
20171110	165,816	5,762	28.78	129,151	77.89	52	7	8	9	28	67.35	83.60
20171103	165,816	5,795	28.61	129,042	77.82	52	7	8	9	28	67.35	80.80
20171027	165,816	5,811	28.53	128,955	77.77	52	7	8	9	28	67.35	80.70
20171020	165,816	5,788	28.65	128,965	77.78	52	7	8	9	28	67.36	80.40
20171013	165,816	5,822	28.48	128,910	77.74	52	7	9	8	28	67.36	82.10
20171006	165,816	5,849	28.35	128,860	77.71	52	7	9	8	28	67.35	81.70
20170930	165,816	5,856	28.32	128,810	77.68	52	7	9	8	28	67.34	81.20
20170922	165,816	5,855	28.32	128,831	77.70	52	7	9	8	28	67.35	80.80
20170915	165,816	5,848	28.35	128,885	77.73	52	7	9	8	28	67.35	82.60
20170908	165,816	5,851	28.34	128,832	77.70	52	7	8	9	28	67.29	81.70
20170901	165,816	5,857	28.31	128,770	77.66	52	7	8	9	28	67.26	82.00
20170825	165,816	5,884	28.18	129,080	77.85	51	8	8	7	28	68.11	80.20
20170818	165,816	5,875	28.22	129,140	77.88	51	8	8	6	29	68.76	80.10
20170811	165,816	5,863	28.28	128,300	77.37	49	6	8	6	29	68.81	80.50
20170804	165,816	5,889	28.16	128,369	77.42	49	6	8	6	29	68.86	82.10
20170728	165,816	5,861	28.29	128,336	77.40	49	6	8	6	29	68.84	82.30
20170721	165,816	5,892	28.14	128,230	77.33	49	6	8	6	29	68.79	83.70
20170714	165,816	5,932	27.95	128,116	77.26	49	6	9	5	29	68.73	83.40
20170707	165,816	5,939	27.92	128,221	77.33	49	6	9	5	29	68.79	82.80
20170630	165,816	5,932	27.95	128,224	77.33	49	6	9	5	29	68.80	85.00
20170623	165,816	5,998	27.65	128,199	77.31	49	6	9	5	29	68.80	83.90
20170616	165,816	6,011	27.59	128,104	77.26	49	6	9	5	29	68.75	83.80
20170609	165,816	5,988	27.69	128,110	77.26	49	6	9	5	29	68.75	83.00
20170603	165,816	5,968	27.78	128,314	77.38	49	6	9	5	29	68.87	84.90
20170526	165,816	5,986	27.70	128,110	77.26	49	6	9	5	29	68.79	85.10
20170519	165,816	5,987	27.70	128,032	77.21	49	6	9	5	29	68.74	85.80
20170512	165,816	6,065	27.34	127,850	77.10	49	6	10	4	29	68.71	87.00
20170505	165,816	6,155	26.94	127,646	76.98	49	6	10	4	29	68.60	85.90
20170428	165,816	6,154	26.94	127,621	76.97	49	6	10	4	29	68.60	87.00
20170421	165,816	6,142	27.00	127,813	77.08	49	6	11	3	29	68.73	85.80
20170414	165,816	5,967	27.79	127,817	77.08	49	6	11	3	29	68.74	88.50
20170407	165,816	6,009	27.59	127,636	76.97	49	6	11	3	29	68.66	84.40
20170331	165,816	6,002	27.63	127,518	76.90	49	6	11	3	29	68.60	83.00
20170324	165,816	5,983	27.71	127,571	76.94	49	6	11	3	29	68.64	82.60
20170317	165,816	6,009	27.59	127,648	76.98	49	6	11	3	29	68.70	84.40
20170310	165,816	5,979	27.73	127,733	77.03	49	6	11	3	29	68.76	82.10
20170303	165,816	5,893	28.14	128,018	77.20	49	6	11	3	29	68.95	82.40
20170224	165,816	5,794	28.62	128,346	77.40	49	6	11	3	29	69.16	84.00
20170218	165,816	5,694	29.12	128,229	77.33	48	5	11	3	29	69.35	84.90
20170210	165,816	5,697	29.11	128,276	77.36	48	5	11	3	29	69.39	84.20
20170203	165,816	5,644	29.38	128,259	77.35	48	6	10	3	29	69.40	82.80
20170126	165,816	5,634	29.43	128,257	77.35	48	6	10	3	29	69.40
20170120	165,816	5,611	29.55	128,383	77.42	48	6	10	3	29	69.48	82.50
20170113	165,816	5,619	29.51	128,511	77.50	48	6	10	3	29	69.57	83.90
20170106	165,816	5,593	29.65	128,636	77.58	47	6	10	3	28	69.68	84.50
20161230	165,816	5,573	29.75	128,649	77.59	47	6	10	3	28	69.73	85.70
20161223	165,816	5,564	29.80	128,637	77.58	47	6	10	3	28	69.73	84.20
20161216	165,816	5,539	29.94	128,593	77.55	47	6	10	3	28	69.72	86.50
20161209	165,816	5,536	29.95	128,598	77.55	47	6	10	3	28	69.72	87.10
20161202	165,816	5,506	30.12	128,736	77.64	47	6	10	3	28	69.82	84.10
20161125	165,816	5,467	30.33	128,884	77.73	47	6	10	3	28	69.95	85.10
20161118	165,816	5,427	30.55	128,863	77.71	47	6	10	3	28	70.01	85.50
20161111	165,816	5,191	31.94	129,047	77.83	48	6	11	3	28	69.75	85.50
20161104	165,816	5,196	31.91	129,155	77.89	49	7	12	3	27	69.09	97.20
20161028	165,816	5,220	31.77	128,899	77.74	48	6	11	3	28	69.69	98.10
20161021	165,816	5,197	31.91	128,907	77.74	46	7	9	4	26	69.63	93.50
20161014	165,816	5,196	31.91	128,668	77.60	46	7	9	4	26	69.49	96.70
20161007	165,816	5,173	32.05	128,536	77.52	46	7	9	5	25	68.90	97.50
20160930	165,816	5,136	32.29	128,749	77.65	46	7	9	5	25	68.98	97.00
20160923	165,816	5,118	32.40	128,839	77.70	46	7	9	5	25	69.04	99.00
20160914	165,816	5,063	32.75	128,881	77.73	46	7	9	5	25	69.07	99.30
20160910	165,816	5,056	32.80	129,069	77.84	46	7	9	4	26	69.73	99.00
20160902	165,816	5,060	32.77	128,865	77.72	46	8	8	4	26	69.66	99.00
20160826	165,816	5,019	33.04	129,852	78.31	48	10	8	4	26	69.75	100.50
20160819	165,816	5,023	33.01	129,435	78.06	46	8	8	4	26	70.00	103.00
20160812	165,816	5,035	32.93	128,549	77.52	47	9	9	4	25	68.79	105.00
20160805	165,816	5,053	32.82	129,216	77.93	48	10	8	5	25	68.89	109.50
20160729	165,816	5,055	32.80	129,230	77.94	48	10	8	5	25	68.89	106.50
20160722	165,816	5,178	32.02	129,127	77.87	48	10	8	5	25	68.81	107.50
20160715	165,816	5,276	31.43	128,809	77.68	48	10	8	5	25	68.70	104.00
20160707	165,816	5,304	31.26	128,768	77.66	48	10	9	4	25	68.59	96.40
20160701	165,816	5,275	31.43	129,225	77.93	49	11	9	4	25	68.59	97.30
20160624	165,816	5,228	31.72	129,059	77.83	48	9	9	5	25	68.64	97.50
20160617	165,816	5,192	31.94	129,684	78.21	50	10	11	4	25	68.44	99.40
20160608	165,816	5,164	32.11	129,904	78.34	51	12	10	4	25	68.27	99.10
20160604	165,816	5,160	32.13	129,751	78.25	51	11	11	4	25	68.14	100.00
20160527	165,816	5,186	31.97	129,929	78.36	51	12	9	5	25	68.24	99.90
20160520	165,816	5,204	31.86	129,798	78.28	51	12	9	5	25	68.17	97.60
20160513	165,816	5,210	31.83	129,359	78.01	50	11	9	5	25	68.17	97.90
20160506	165,816	5,204	31.86	129,534	78.12	50	11	9	5	25	68.21	97.80
20160429	165,816	5,198	31.90	129,229	77.94	49	9	10	5	25	68.27	99.90
20160422	165,816	5,093	32.56	129,312	77.99	49	9	11	4	25	68.34	106.50
20160415	165,816	5,062	32.76	130,033	78.42	50	10	11	4	25	68.51	106.50
20160408	165,816	5,030	32.97	130,303	78.58	50	10	10	5	25	68.59	105.50
20160401	165,816	5,054	32.81	130,339	78.60	50	10	10	5	25	68.59	103.50
20160325	165,816	5,046	32.86	130,338	78.60	50	10	10	6	24	68.04	104.50
20160318	165,816	4,885	33.94	130,243	78.55	50	10	11	5	24	68.14	112.50
20160311	165,816	4,796	34.57	130,191	78.52	50	10	11	5	24	68.14	115.50
20160304	165,816	4,682	35.42	130,388	78.63	50	10	12	4	24	68.33	116.00
20160226	165,816	4,755	34.87	130,258	78.56	50	10	12	4	24	68.27	119.50
20160219	165,816	4,768	34.78	130,350	78.61	50	11	11	4	24	68.44	118.50
20160205	165,816	4,829	34.34	130,049	78.43	48	7	12	4	25	69.10
20160130	165,816	4,859	34.13	130,012	78.41	48	7	13	3	25	69.16	114.00
20160122	165,816	4,768	34.78	130,307	78.59	47	6	12	4	25	69.47	112.00
20160115	165,816	4,767	34.78	130,411	78.65	47	6	12	4	25	69.58	108.50
20160108	165,816	4,800	34.55	130,864	78.92	48	7	12	4	25	69.62	111.00
20151231	165,816	4,854	34.16	130,734	78.84	49	9	12	4	24	68.87	113.50
20151225	165,816	4,940	33.57	130,124	78.47	48	9	10	5	24	68.86	114.50
20151218	165,816	4,972	33.35	129,274	77.96	47	9	10	5	23	68.26	108.00
20151211	165,816	4,962	33.42	129,296	77.98	47	9	10	5	23	68.26	106.50
20151204	165,816	4,897	33.86	128,986	77.79	46	7	11	5	23	68.26	113.00
20151127	165,816	4,854	34.16	128,862	77.71	46	8	9	6	23	68.26	114.50
20151120	165,816	4,630	35.81	128,734	77.64	45	7	8	7	23	68.28	118.50
20151113	165,816	4,566	36.32	129,407	78.04	45	7	8	6	24	69.15	107.00
20151106	165,816	4,591	36.12	129,437	78.06	45	7	8	6	24	69.18	109.00
20151030	165,816	4,633	35.79	129,844	78.31	46	8	9	5	24	69.19	109.00
20151023	165,816	4,637	35.76	130,283	78.57	47	9	9	5	24	69.19	109.00
20151016	165,816	4,608	35.98	131,644	79.39	48	10	9	5	24	69.71	104.50
20151008	165,816	4,625	35.85	132,060	79.64	49	10	10	5	24	69.62	105.50
20151002	165,816	4,704	35.25	132,203	79.73	49	10	9	6	24	69.76	102.50
20150925	165,816	4,718	35.15	132,160	79.70	49	10	9	6	24	69.73	97.00
20150918	165,816	4,724	35.10	132,482	79.90	49	10	8	7	24	69.75	100.50
20150911	165,816	4,724	35.10	132,368	79.83	49	10	8	7	24	69.66	96.50
20150904	165,816	4,720	35.13	133,116	80.28	51	12	8	7	24	69.62	94.90
20150828	165,816	4,775	34.73	132,714	80.04	50	11	9	6	24	69.68	91.40
20150821	165,816	4,775	34.73	132,398	79.85	50	11	9	7	23	68.89	95.00
20150814	165,816	4,799	34.55	132,053	79.64	50	11	10	6	23	68.67	104.00
20150807	165,816	4,828	34.34	131,893	79.54	50	11	10	6	23	68.82	93.80
20150731	165,816	4,826	34.36	131,317	79.19	49	10	10	6	23	68.79	97.00
20150724	165,816	4,825	34.37	131,097	79.06	49	12	8	6	23	68.77	99.30
20150717	165,816	4,828	34.34	131,348	79.21	50	13	8	6	23	68.70	102.50
20150709	165,816	4,819	34.41	131,123	79.08	49	12	8	5	24	69.39	98.50
20150703	165,816	4,774	34.73	131,456	79.28	49	12	8	5	24	69.58	104.00
20150626	165,816	4,741	34.97	131,111	79.07	48	11	8	5	24	69.59	109.00
20150618	165,816	4,717	35.15	131,148	79.09	48	11	8	5	24	69.57	110.50
20150612	165,816	4,726	35.09	131,310	79.19	48	11	8	5	24	69.69	110.50
20150605	165,816	4,757	34.86	131,518	79.32	50	12	9	6	23	68.70	113.50
20150529	165,816	4,645	35.70	131,521	79.32	49	9	10	7	23	68.79	114.50
20150522	165,816	4,511	36.76	131,595	79.36	49	9	8	10	22	68.05	116.00
20150515	165,816	4,389	37.78	132,216	79.74	50	10	11	7	22	68.18	118.00
20150508	165,816	4,207	39.41	133,635	80.59	52	14	8	7	23	69.19	123.00
20150430	165,816	3,944	42.04	134,118	80.88	51	12	9	6	24	70.27	141.50
2015-03	165,816	4,562	36.35	130,839	78.91	48	11	9	7	21	68.15	140.00
2015-02	165,816	4,550	36.44	131,087	79.06	50	13	11	5	21	67.95	120.50
2015-01	165,816	4,476	37.05	131,038	79.03	50	13	11	5	21	67.86	119.00
2014-12	165,816	4,529	36.61	131,820	79.50	51	13	10	7	21	67.88	119.00
2014-11	165,816	4,522	36.67	131,423	79.26	49	11	10	6	22	68.70	114.50
2014-10	165,816	4,560	36.36	130,799	78.88	49	13	9	5	22	68.47	113.50
2014-09	165,816	4,455	37.22	130,511	78.71	47	10	8	7	22	68.68	119.00
2014-08	165,816	4,498	36.86	129,912	78.35	48	10	7	9	22	67.79	123.00
2014-07	165,816	4,867	34.07	127,469	76.87	49	13	9	6	21	65.88	118.50
2014-06	165,816	4,687	35.38	128,799	77.68	56	19	11	3	23	65.58	131.00
2014-05	165,816	4,589	36.13	131,789	79.48	54	18	9	3	24	68.27
2014-04	165,816	4,316	38.42	132,344	79.81	52	18	7	3	24	69.51	124.00
2014-03	165,816	4,369	37.95	132,226	79.74	52	16	9	4	23	68.83	119.50
2014-02	165,816	4,121	40.24	133,006	80.21	55	17	10	4	24	68.62	124.50
2014-01	165,816	4,187	39.60	133,676	80.62	56	17	13	3	23	68.22	114.50
2013-12	165,816	4,283	38.72	132,624	79.98	58	22	11	2	23	67.42	114.50
2013-11	165,816	4,713	35.18	130,583	78.75	60	22	11	5	22	64.72	115.00
2013-10	165,816	5,123	32.37	128,354	77.41	57	18	10	8	21	63.19	103.50
2013-09	165,816	5,176	32.04	128,209	77.32	55	17	10	5	23	65.21	99.00
2013-08	165,816	4,900	33.84	130,659	78.80	53	17	7	7	22	67.00	97.00
2013-07	165,816	4,751	34.90	133,570	80.55	53	17	7	5	24	69.84	92.00
2013-06	165,816	4,732	35.04	133,915	80.76	53	18	6	5	24	69.93	79.10
2013-05	165,816	4,632	35.80	135,095	81.47	53	17	6	5	25	70.84	85.00
2013-04	165,816	4,892	33.90	134,560	81.15	53	18	4	6	25	70.57	78.80
2013-03	165,816	5,009	33.10	134,854	81.33	54	19	4	6	25	70.55	75.80
2013-02	165,816	5,076	32.67	133,591	80.57	54	17	5	6	26	70.16	73.40
2013-01	165,816	5,069	32.71	134,089	80.87	55	18	5	6	26	70.11	69.20
2012-12	165,816	5,201	31.88	133,124	80.28	55	18	5	6	26	69.58	67.10
2012-11	165,816	5,277	31.42	132,279	79.77	55	18	5	6	26	69.06	63.40
2012-10	165,816	5,283	31.39	131,318	79.19	53	15	5	6	27	69.27	61.50
2012-09	165,816	5,319	31.17	131,531	79.32	53	15	6	5	27	69.46	64.00
2012-08	165,816	5,266	31.49	131,972	79.59	53	15	6	5	27	69.81	65.50
2012-07	165,816	5,197	31.91	131,938	79.57	52	14	6	5	27	70.08	63.90
2012-06	165,816	5,203	31.87	131,638	79.39	54	15	6	6	27	69.07	64.70
2012-05	165,816	5,264	31.50	131,788	79.48	55	17	5	6	27	68.95	61.60
2012-04	165,816	5,287	31.36	131,610	79.37	55	17	7	5	26	68.63	65.40
2012-03	165,816	5,312	31.22	131,219	79.14	54	16	7	5	26	68.63	62.00
2012-02	165,816	5,393	30.75	131,452	79.28	54	16	7	5	26	68.77	67.50
2012-01	165,816	5,354	30.97	131,373	79.23	55	17	7	5	26	68.58	65.70
2011-12	165,816	5,475	30.29	130,873	78.93	55	16	8	5	26	68.29	58.00
2011-11	165,816	5,609	29.56	130,817	78.89	56	17	7	6	26	68.00	58.00
2011-10	165,816	5,556	29.84	130,764	78.86	56	18	7	5	26	68.07	55.70
2011-09	165,816	5,695	29.12	129,431	78.06	54	16	8	7	23	66.21	55.80
2011-08	165,816	5,907	28.07	125,824	75.88	47	11	7	5	24	66.74	58.60
2011-07	165,816	5,891	28.15	125,800	75.87	48	12	6	6	24	66.45	63.60
2011-06	165,816	5,760	28.79	127,297	76.77	52	12	8	5	27	67.16	72.20
2011-05	165,816	5,633	29.44	128,196	77.31	51	13	9	4	25	67.39	75.40
2011-04	165,816	5,390	30.76	130,244	78.55	53	15	8	4	26	68.51	72.00
2011-03	165,816	5,235	31.67	131,641	79.39	54	15	9	3	27	69.44	71.90
2011-02	165,816	5,088	32.59	131,849	79.51	54	12	9	5	28	69.47	70.40
2011-01	165,816	4,870	34.05	132,931	80.17	53	12	10	4	27	70.13
2010-12	165,816	4,421	37.51	134,778	81.28	53	10	11	4	28	71.46	78.20
				* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平

資料月份	開盤價	收盤價	最高價	最低價	漲跌	平均價	成交張數	週轉率(%)
2020-02	56.00	55.10	56.00	53.10	-1.90	54.82	1,457	-
2020-01	59.00	57.00	61.50	57.00	-1.90	59.13	2,114	1.27
2019-12	59.40	58.90	60.80	56.70	-0.50	58.74	3,576	2.16
2019-11	61.80	59.40	62.30	58.80	-2.40	60.47	3,248	1.96
2019-10	62.50	61.80	63.70	61.30	-0.90	62.57	2,727	1.64
2019-09	63.20	62.70	65.70	62.60	-0.60	63.53	3,713	2.24
2019-08	72.00	63.30	72.00	62.80	-7.30	66.35	3,792	2.29
2019-07	68.40	72.00	74.20	68.00	3.60	70.71	3,465	2.09
2019-06	69.30	68.40	69.50	67.60	-0.90	68.21	2,222	1.34
2019-05	69.80	69.30	72.80	67.00	0.20	69.38	3,602	2.17
2019-04	68.20	69.10	73.00	68.20	0.90	69.84	2,725	1.64
2019-03	68.20	68.20	70.80	67.90	0.10	68.61	1,868	1.13
2019-02	69.30	68.10	69.30	67.50	-0.90	68.34	1,770	1.07
2019-01	68.00	69.00	70.00	66.40	1.10	68.34	972	0.59
2018-12	69.30	67.90	72.50	66.60	-0.90	68.82	1,702	1.03
2018-11	67.90	68.80	71.30	67.00	1.70	68.90	891	0.54
2018-10	74.40	67.10	74.50	66.20	-5.40	69.42	2,190	1.32
2018-09	75.10	73.90	75.50	70.10	-1.60	73.09	1,734	1.05
2018-08	78.30	75.50	79.80	72.20	-0.10	75.85	2,680	1.62
2018-07	80.80	78.30	80.80	76.80	-2.20	78.54	1,724	1.04
2018-06	81.60	80.50	82.50	79.10	-1.20	80.31	2,274	1.37
2018-05	81.20	81.70	83.00	79.80	1.60	81.15	1,651	1.00
2018-04	84.50	80.10	85.30	79.50	-4.40	82.66	1,779	1.07
2018-03	87.10	84.50	91.50	83.90	-3.10	86.90	2,624	1.58
2018-02	91.50	87.60	92.50	83.80	-3.80	87.49	2,075	1.25
2018-01	91.20	91.40	96.50	89.60	1.30	93.01	5,604	3.38
2017-12	84.60	90.10	97.80	84.50	5.50	90.32	6,987	4.21
2017-11	80.60	84.60	87.80	80.50	4.00	84.48	5,081	3.06
2017-10	81.20	80.60	82.70	80.00	-0.60	81.36	1,237	0.75
2017-09	83.00	81.20	83.20	79.80	-1.80	81.35	1,508	0.91
2017-08	82.00	83.00	83.30	78.50	0.90	80.62	2,404	1.45
2017-07	84.80	82.00	84.80	81.70	-1.80	83.10	1,990	1.20
2017-06	86.20	85.00	86.40	81.80	-1.20	84.05	2,936	1.77
2017-05	87.00	86.20	89.10	82.30	-0.80	86.01	3,572	2.15
2017-04	83.40	87.00	92.20	82.80	4.00	86.31	7,799	4.70
2017-03	83.90	83.00	84.70	81.20	-1.00	82.78	3,503	2.11
2017-02	83.90	84.00	87.80	82.50	0.50	84.39	2,757	1.66
2017-01	86.00	83.50	86.00	82.00	-2.20	83.98	1,722	1.04
		* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平