網站部落格
贊助本站
關於本站
最近查詢
(股 權)
6605 帝寶
登 入
神秘金字塔
股權:個股查詢
股權:類股排行(週)
股權:類股走勢(週)
股權:進階統計
股權:董監事持股
股利:類股排行
股利:連續配發排行
馬上按讚!
加入神祕金字塔FB
推薦連結!
股利金字塔
小額贊助金字塔
股票代號/名稱
查 詢
好手氣
6605 帝寶
2/24:
61.1 ▽-1.8
股價
日K線
月營收
公司資料
財報狗
證交所資訊
月
週
近五十週
明細
股價/大股東
平均張數
月價量
股利股息
董監持股
(電機)個股
資料日期
集保總張數
總股東
人數
平均張數/人
>400張大股東
持有張數
>400張大股東
持有百分比
>400張大股東
人數
400~600張人數
600~800張人數
800~1000張人數
>1000張人數
>1000張大股東
持有百分比
收盤價
20210219
165,816
11,697
14.18
117,153
70.65
47
13
4
7
23
61.05
62.00
20210209
165,816
11,729
14.14
117,153
70.65
47
13
4
7
23
61.05
57.80
20210205
165,816
11,746
14.12
117,147
70.65
47
13
4
7
23
61.05
57.80
20210129
165,816
11,826
14.02
117,156
70.65
47
12
4
8
23
60.89
58.40
20210122
165,816
11,915
13.92
116,941
70.52
46
11
4
8
23
60.97
59.30
20210115
165,816
12,069
13.74
116,457
70.23
45
11
4
7
23
61.24
62.30
20210108
165,816
11,991
13.83
116,938
70.52
46
12
4
7
23
61.29
64.40
20201231
165,816
11,292
14.68
117,025
70.57
45
11
4
6
24
62.08
69.80
20201225
165,816
10,398
15.95
118,967
71.75
48
12
5
7
24
61.99
58.80
20201218
165,816
10,323
16.06
118,982
71.76
48
12
5
7
24
61.99
53.40
20201211
165,816
10,330
16.05
118,996
71.76
48
12
5
7
24
61.99
53.90
20201204
165,816
10,275
16.14
119,102
71.83
48
12
5
7
24
62.04
52.90
20201127
165,816
10,220
16.22
119,095
71.82
48
12
5
7
24
62.03
52.10
20201120
165,816
10,194
16.27
119,118
71.84
48
12
5
7
24
62.04
51.80
20201113
165,816
10,126
16.38
119,127
71.84
48
12
5
7
24
62.03
50.80
20201106
165,816
10,066
16.47
119,277
71.93
48
12
5
7
24
62.12
47.30
20201030
165,816
9,951
16.66
119,277
71.93
49
11
6
8
24
61.60
47.15
20201023
165,816
9,839
16.85
119,008
71.77
48
11
6
7
24
61.95
48.40
20201016
165,816
9,699
17.10
119,345
71.97
48
11
6
7
24
62.15
46.85
20201008
165,816
9,542
17.38
119,464
72.05
48
11
6
7
24
62.22
47.50
20200930
165,816
9,426
17.59
119,460
72.04
48
11
6
7
24
62.23
46.95
20200925
165,816
9,369
17.70
119,460
72.04
49
11
6
7
25
62.23
46.50
20200918
165,816
9,144
18.13
119,468
72.05
48
11
6
7
24
62.23
48.70
20200911
165,816
8,974
18.48
119,488
72.06
49
11
6
7
25
62.23
47.60
20200904
165,816
8,819
18.80
119,836
72.27
50
12
6
7
25
62.15
49.70
20200828
165,816
8,802
18.84
119,625
72.14
49
11
6
7
25
62.31
49.85
20200821
165,816
8,773
18.90
119,614
72.14
49
11
6
7
25
62.30
49.00
20200814
165,816
8,746
18.96
119,623
72.14
49
11
6
7
25
62.30
49.95
20200807
165,816
8,696
19.07
119,624
72.14
49
11
6
7
25
62.30
49.20
20200731
165,816
8,648
19.17
119,627
72.14
48
11
6
7
24
62.30
50.40
20200724
165,816
8,517
19.47
119,553
72.10
49
11
6
7
25
62.29
51.60
20200717
165,816
8,494
19.52
119,384
72.00
48
11
7
6
24
62.31
50.10
20200710
165,816
8,432
19.67
119,335
71.97
48
11
7
6
24
62.30
48.85
20200703
165,816
8,362
19.83
118,968
71.75
48
11
7
6
24
62.07
51.20
20200624
165,816
8,237
20.13
119,492
72.06
49
11
7
6
25
62.36
51.60
20200619
165,816
8,269
20.05
119,785
72.24
50
12
7
6
25
62.28
52.20
20200612
165,816
8,214
20.19
119,810
72.25
49
12
7
6
24
62.27
49.60
20200605
165,816
8,050
20.60
119,870
72.29
50
12
6
6
26
62.87
53.80
20200529
165,816
7,908
20.97
119,975
72.35
50
12
5
7
26
62.88
48.45
20200522
165,816
7,852
21.12
119,965
72.35
50
12
5
7
26
62.85
48.95
20200515
165,816
7,808
21.24
120,052
72.40
50
12
5
7
26
62.85
45.70
20200508
165,816
7,769
21.34
120,520
72.68
51
13
5
6
27
63.48
46.00
20200430
165,816
7,660
21.65
120,596
72.73
51
13
5
6
27
63.51
47.20
20200424
165,816
7,651
21.67
120,637
72.75
51
13
5
6
27
63.54
42.85
20200417
165,816
7,609
21.79
120,643
72.76
51
13
5
6
27
63.55
46.40
20200410
165,816
7,567
21.91
121,099
73.03
52
14
5
6
27
63.55
46.10
20200401
165,816
7,546
21.97
120,884
72.90
51
13
5
6
27
63.66
42.85
20200327
165,816
7,532
22.01
120,910
72.92
51
13
5
6
27
63.67
43.85
20200320
165,816
7,554
21.95
120,835
72.87
51
13
5
7
26
63.11
40.20
20200313
165,816
7,595
21.83
121,039
73.00
51
13
5
7
26
63.14
45.60
20200306
165,816
7,592
21.84
120,902
72.91
51
13
6
6
26
63.15
52.30
20200227
165,816
7,575
21.89
121,749
73.42
53
15
6
6
26
63.20
52.60
20200221
165,816
7,520
22.05
121,906
73.52
53
16
5
6
26
63.22
55.30
20200214
165,816
7,490
22.14
121,941
73.54
53
16
5
6
26
63.24
55.10
20200207
165,816
7,451
22.25
121,469
73.26
52
15
5
6
26
63.24
54.80
20200131
165,816
7,382
22.46
121,132
73.05
51
13
6
6
26
63.24
57.00
20200120
165,816
7,399
22.41
121,112
73.04
50
13
6
6
25
63.24
60.30
20200117
165,816
7,387
22.45
120,724
72.81
49
12
6
6
25
63.24
60.30
20200110
165,816
7,429
22.32
120,945
72.94
50
12
5
7
26
63.25
58.30
20200103
165,816
7,426
22.33
120,948
72.94
49
12
5
7
25
63.20
58.70
20191227
165,816
7,413
22.37
121,128
73.05
49
11
6
7
25
63.20
59.30
20191220
165,816
7,347
22.57
121,542
73.30
50
11
5
7
27
63.89
60.80
20191213
165,816
7,312
22.68
121,661
73.37
50
11
5
7
27
63.96
58.40
20191206
165,816
7,216
22.98
121,696
73.39
49
11
5
7
26
63.98
57.00
20191129
165,816
7,164
23.15
121,219
73.10
48
10
5
7
26
63.95
59.40
20191122
165,816
7,100
23.35
121,917
73.53
50
10
6
6
28
64.59
59.50
20191115
165,816
7,103
23.34
121,897
73.51
49
9
5
6
29
65.28
59.80
20191108
165,816
7,078
23.43
122,515
73.89
50
11
4
5
30
65.96
61.90
20191101
165,816
7,026
23.60
122,620
73.95
50
11
4
5
30
66.04
61.50
20191025
165,816
7,025
23.60
122,780
74.05
50
11
4
5
30
66.17
62.40
20191018
165,816
6,968
23.80
122,907
74.12
50
11
4
5
30
66.27
61.90
20191009
165,816
6,945
23.88
123,130
74.26
50
11
4
5
30
66.40
62.50
20191004
165,816
6,920
23.96
123,275
74.34
50
11
4
5
30
66.48
62.80
20190927
165,816
6,899
24.03
123,051
74.21
49
10
4
5
30
66.60
62.70
20190920
165,816
6,779
24.46
123,647
74.57
49
10
4
5
30
66.93
63.10
20190912
165,816
6,717
24.69
123,926
74.74
49
10
4
5
30
67.06
64.00
20190906
165,816
6,672
24.85
123,982
74.77
48
10
4
5
29
67.08
65.20
20190830
165,816
6,527
25.40
124,868
75.31
49
10
5
5
29
67.26
63.30
20190823
165,816
6,456
25.68
125,196
75.50
50
9
6
5
30
67.33
64.10
20190816
165,816
6,350
26.11
125,457
75.66
51
9
5
6
31
67.42
65.70
20190808
165,816
6,288
26.37
125,587
75.74
50
8
6
6
30
67.49
69.00
20190802
165,816
6,252
26.52
125,600
75.75
51
8
6
6
31
67.49
70.90
20190726
165,816
6,243
26.56
125,659
75.78
50
9
5
6
30
67.54
73.40
20190719
165,816
6,271
26.44
125,645
75.77
50
9
5
6
30
67.53
71.30
20190712
165,816
6,311
26.27
125,545
75.71
50
8
6
7
29
66.84
69.80
20190705
165,816
6,278
26.41
125,568
75.73
50
8
6
7
29
66.85
69.50
20190628
165,816
6,242
26.56
125,789
75.86
50
8
6
7
29
66.98
68.40
20190621
165,816
6,193
26.77
126,577
76.34
51
9
6
7
29
67.19
68.30
20190614
165,816
6,160
26.92
126,861
76.51
51
9
6
7
29
67.36
67.90
20190606
165,816
6,122
27.09
127,059
76.63
51
9
6
7
29
67.46
68.50
20190531
165,816
6,101
27.18
127,178
76.70
51
8
7
7
29
67.50
69.30
20190524
165,816
6,071
27.31
127,328
76.79
51
8
8
6
29
67.53
70.50
20190517
165,816
6,048
27.42
127,430
76.85
51
8
8
6
29
67.59
69.10
20190510
165,816
6,032
27.49
127,535
76.91
51
8
8
6
29
67.64
69.20
20190503
165,816
5,953
27.85
127,871
77.12
51
8
7
7
29
67.78
69.00
20190426
165,816
5,936
27.93
127,950
77.16
51
8
7
7
29
67.83
69.70
20190419
165,816
5,896
28.12
128,112
77.26
51
8
7
7
29
67.91
71.30
20190412
165,816
5,824
28.47
128,193
77.31
51
8
7
7
29
67.96
69.20
20190403
165,816
5,818
28.50
128,130
77.27
51
8
7
7
29
67.92
68.90
20190329
165,816
5,814
28.52
128,126
77.27
51
8
7
7
29
67.91
68.20
20190322
165,816
5,811
28.53
128,140
77.28
50
6
7
7
30
68.54
68.80
20190315
165,816
5,788
28.65
127,759
77.05
49
5
7
7
30
68.54
68.80
20190308
165,816
5,786
28.66
127,822
77.09
49
5
7
7
30
68.55
68.60
20190227
165,816
5,747
28.85
127,874
77.12
49
5
6
8
30
68.49
68.10
20190222
165,816
5,712
29.03
127,981
77.18
49
5
6
7
31
69.10
68.10
20190215
165,816
5,666
29.27
128,124
77.27
49
5
6
8
30
68.56
68.10
20190130
165,816
5,598
29.62
128,284
77.37
49
5
6
8
30
68.62
69.00
20190125
165,816
5,602
29.60
128,265
77.35
49
5
6
8
30
68.61
69.20
20190118
165,816
5,605
29.58
128,232
77.33
49
4
7
8
30
68.56
69.00
20190111
165,816
5,612
29.55
128,199
77.31
51
6
7
7
31
68.54
68.50
20190104
165,816
5,613
29.54
128,033
77.21
51
6
7
7
31
68.49
66.60
20181228
165,816
5,616
29.53
128,026
77.21
51
6
7
8
30
67.86
67.90
20181222
165,816
5,622
29.49
128,021
77.21
51
6
7
8
30
67.87
67.90
20181214
165,816
5,605
29.58
127,995
77.19
51
6
7
8
30
67.86
69.20
20181207
165,816
5,595
29.64
128,142
77.28
52
7
7
8
30
67.71
69.80
20181130
165,816
5,583
29.70
128,247
77.34
51
5
8
8
30
67.87
68.80
20181123
165,816
5,578
29.73
128,290
77.37
51
5
9
7
30
67.86
69.50
20181116
165,816
5,586
29.68
128,219
77.33
51
5
8
8
30
67.78
69.60
20181109
165,816
5,611
29.55
128,138
77.28
51
5
8
8
30
67.71
70.60
20181102
165,816
5,620
29.50
128,123
77.27
51
5
8
8
30
67.71
67.20
20181026
165,816
5,623
29.49
128,123
77.27
51
5
8
8
30
67.71
67.40
20181019
165,816
5,652
29.34
128,116
77.26
51
5
8
8
30
67.70
69.70
20181012
165,816
5,643
29.38
128,014
77.20
51
5
7
9
30
67.67
68.60
20181005
165,816
5,658
29.31
127,906
77.14
51
6
6
9
30
67.67
72.00
20180928
165,816
5,669
29.25
127,789
77.07
51
6
6
9
30
67.66
73.90
20180921
165,816
5,689
29.15
127,354
76.80
50
5
6
9
30
67.66
74.10
20180914
165,816
5,707
29.05
127,324
76.79
50
5
6
9
30
67.64
71.90
20180907
165,816
5,682
29.18
127,410
76.84
50
5
6
8
31
68.22
72.30
20180831
165,816
5,676
29.21
127,464
76.87
50
5
6
8
31
68.26
75.50
20180824
165,816
5,703
29.08
127,447
76.86
50
5
6
9
30
67.65
74.90
20180817
165,816
5,695
29.12
127,393
76.83
50
5
6
9
30
67.65
73.30
20180810
165,816
5,665
29.27
127,329
76.79
50
6
6
8
30
67.83
76.70
20180803
165,816
5,629
29.46
128,029
77.21
51
6
7
8
30
67.83
79.10
20180727
165,816
5,600
29.61
127,975
77.18
50
7
6
8
29
67.84
79.50
20180720
165,816
5,612
29.55
127,799
77.07
50
7
6
8
29
67.83
78.90
20180713
165,816
5,587
29.68
127,727
77.03
50
7
6
8
29
67.79
77.80
20180706
165,816
5,603
29.59
127,704
77.02
50
7
7
7
29
67.83
77.20
20180629
165,816
5,615
29.53
127,760
77.05
50
7
7
7
29
67.88
80.50
20180622
165,816
5,624
29.48
127,818
77.08
50
7
7
7
29
67.92
79.50
20180615
165,816
5,614
29.54
127,836
77.09
50
7
7
7
29
67.94
80.00
20180608
165,816
5,548
29.89
127,782
77.06
50
7
7
7
29
67.91
80.60
20180601
165,816
5,511
30.09
127,767
77.05
50
7
7
7
29
67.90
80.60
20180525
165,816
5,488
30.21
127,811
77.08
50
7
7
7
29
67.89
80.70
20180518
165,816
5,461
30.36
127,853
77.11
50
7
7
7
29
67.91
81.00
20180511
165,816
5,445
30.45
127,874
77.12
50
6
7
8
29
67.71
81.90
20180504
165,816
5,433
30.52
127,920
77.15
50
6
7
8
29
67.75
81.20
20180427
165,816
5,418
30.60
127,908
77.14
50
6
7
7
30
68.27
79.90
20180420
165,816
5,394
30.74
127,905
77.14
50
6
7
7
30
68.27
82.10
20180413
165,816
5,403
30.69
127,891
77.13
50
6
7
7
30
68.27
84.50
20180403
165,816
5,406
30.67
127,822
77.09
50
6
7
7
30
68.23
84.60
20180331
165,816
5,396
30.73
127,827
77.09
49
6
7
7
29
68.23
84.50
20180323
165,816
5,358
30.95
127,910
77.14
50
6
7
7
30
68.29
84.70
20180316
165,816
5,349
31.00
127,749
77.04
50
6
7
7
30
68.20
87.50
20180309
165,816
5,369
30.88
127,848
77.10
50
6
7
7
30
68.25
90.00
20180302
165,816
5,360
30.94
127,857
77.11
50
6
7
7
30
68.26
87.00
20180223
165,816
5,333
31.09
127,918
77.14
50
6
7
7
30
68.29
87.00
20180214
165,816
5,323
31.15
127,896
77.13
50
6
7
7
30
68.28
20180209
165,816
5,293
31.33
127,905
77.14
50
6
7
7
30
68.28
85.00
20180202
165,816
5,290
31.35
128,475
77.48
51
7
7
7
30
68.38
90.20
20180126
165,816
5,218
31.78
128,921
77.75
51
7
7
8
29
68.05
91.60
20180119
165,816
5,310
31.23
128,276
77.36
50
7
6
8
29
67.94
92.50
20180112
165,816
5,320
31.17
127,859
77.11
49
7
6
8
28
67.70
93.20
20180105
165,816
5,377
30.84
128,502
77.50
51
9
6
8
28
67.61
90.90
20171229
165,816
5,391
30.76
128,306
77.38
50
8
5
9
28
67.62
90.10
20171222
165,816
5,403
30.69
128,157
77.29
50
8
5
9
28
67.54
91.80
20171215
165,816
5,459
30.37
128,134
77.27
50
8
5
9
28
67.55
93.50
20171208
165,816
5,572
29.76
128,059
77.23
50
8
5
9
28
67.53
86.20
20171201
165,816
5,616
29.53
128,086
77.25
50
8
5
9
28
67.53
86.00
20171124
165,816
5,594
29.64
128,755
77.65
51
8
6
10
27
66.97
85.20
20171117
165,816
5,619
29.51
129,192
77.91
52
9
5
10
28
67.37
87.20
* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平
資料月份
開盤價
收盤價
最高價
最低價
漲跌
平均價
成交張數
週轉率(%)
2021-02
58.00
61.10
63.60
56.80
2.70
59.81
4,116
-
2021-01
70.30
58.40
72.60
58.00
-13.20
62.53
23,347
14.08
2020-12
52.50
69.80
71.50
51.80
17.60
56.22
25,766
15.54
2020-11
47.00
52.20
83.70
47.00
5.05
51.66
4,048
2.44
2020-10
47.35
47.15
48.80
46.50
0.20
47.48
1,352
0.82
2020-09
49.45
46.95
50.20
46.10
-2.50
48.05
2,733
1.65
2020-08
50.00
49.45
51.00
48.00
-0.95
49.73
2,264
1.37
2020-07
51.10
50.40
54.80
48.55
0.30
50.19
4,251
2.56
2020-06
48.55
51.00
54.90
48.00
2.55
51.01
5,503
3.32
2020-05
46.80
48.45
51.10
44.85
1.25
47.37
4,767
2.87
2020-04
43.00
47.20
47.80
41.60
4.25
44.79
3,730
2.25
2020-03
51.20
42.95
53.00
37.50
-9.65
45.98
4,377
2.64
2020-02
56.00
52.60
56.40
52.60
-4.40
54.61
2,652
1.60
2020-01
59.00
57.00
61.50
57.00
-1.90
59.13
2,114
1.27
2019-12
59.40
58.90
60.80
56.70
-0.50
58.74
3,576
2.16
2019-11
61.80
59.40
62.30
58.80
-2.40
60.47
3,248
1.96
2019-10
62.50
61.80
63.70
61.30
-0.90
62.57
2,727
1.64
2019-09
63.20
62.70
65.70
62.60
-0.60
63.53
3,713
2.24
2019-08
72.00
63.30
72.00
62.80
-7.30
66.35
3,792
2.29
2019-07
68.40
72.00
74.20
68.00
3.60
70.71
3,465
2.09
2019-06
69.30
68.40
69.50
67.60
-0.90
68.21
2,222
1.34
2019-05
69.80
69.30
72.80
67.00
0.20
69.38
3,602
2.17
2019-04
68.20
69.10
73.00
68.20
0.90
69.84
2,725
1.64
2019-03
68.20
68.20
70.80
67.90
0.10
68.61
1,868
1.13
2019-02
69.30
68.10
69.30
67.50
-0.90
68.34
1,770
1.07
2019-01
68.00
69.00
70.00
66.40
1.10
68.34
972
0.59
2018-12
69.30
67.90
72.50
66.60
-0.90
68.82
1,702
1.03
2018-11
67.90
68.80
71.30
67.00
1.70
68.90
891
0.54
2018-10
74.40
67.10
74.50
66.20
-5.40
69.42
2,190
1.32
2018-09
75.10
73.90
75.50
70.10
-1.60
73.09
1,734
1.05
2018-08
78.30
75.50
79.80
72.20
-0.10
75.85
2,680
1.62
2018-07
80.80
78.30
80.80
76.80
-2.20
78.54
1,724
1.04
2018-06
81.60
80.50
82.50
79.10
-1.20
80.31
2,274
1.37
2018-05
81.20
81.70
83.00
79.80
1.60
81.15
1,651
1.00
2018-04
84.50
80.10
85.30
79.50
-4.40
82.66
1,779
1.07
2018-03
87.10
84.50
91.50
83.90
-3.10
86.90
2,624
1.58
2018-02
91.50
87.60
92.50
83.80
-3.80
87.49
2,075
1.25
2018-01
91.20
91.40
96.50
89.60
1.30
93.01
5,604
3.38
2017-12
84.60
90.10
97.80
84.50
5.50
90.32
6,987
4.21
2017-11
80.60
84.60
87.80
80.50
4.00
84.48
5,081
3.06
2017-10
81.20
80.60
82.70
80.00
-0.60
81.36
1,237
0.75
2017-09
83.00
81.20
83.20
79.80
-1.80
81.35
1,508
0.91
2017-08
82.00
83.00
83.30
78.50
0.90
80.62
2,404
1.45
2017-07
84.80
82.00
84.80
81.70
-1.80
83.10
1,990
1.20
2017-06
86.20
85.00
86.40
81.80
-1.20
84.05
2,936
1.77
2017-05
87.00
86.20
89.10
82.30
-0.80
86.01
3,572
2.15
2017-04
83.40
87.00
92.20
82.80
4.00
86.31
7,799
4.70
2017-03
83.90
83.00
84.70
81.20
-1.00
82.78
3,503
2.11
2017-02
83.90
84.00
87.80
82.50
0.50
84.39
2,757
1.66
2017-01
86.00
83.50
86.00
82.00
-2.20
83.98
1,722
1.04
* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平
1503 士電
49.60▽-0.35
1504 東元
29.85△0.05
1506 正道
10.15△0.10
1507 永大
60.30▽-0.30
1512 瑞利
4.30▽-0.05
1513 中興電
50.40▽-1.30
1514 亞力
24.35▽-0.35
1515 力山
83.20±0.00
1517 利奇
14.10±0.00
1519 華城
44.40▽-0.95
1521 大億
55.10▽-0.70
1522 堤維西
24.00▽-0.40
1524 耿鼎
11.00△0.45
1525 江申
68.90▽-1.70
1526 日馳
43.65▽-0.10
1527 鑽全
45.50▽-1.35
1528 恩德
10.00▽-0.20
1529 樂士
16.15▽-0.10
1530 亞崴
33.50±0.00
1531 高林股
13.00▽-0.35
1532 勤美
31.80▽-0.40
1533 車王電
71.60▽-0.60
1535 中宇
36.50△1.70
1536 和大
115.00▽-0.50
1537 廣隆
143.50±0.00
1538 正峰新
7.80△0.05
1539 巨庭
18.95△0.20
1540 喬福
15.35△0.10
1541 錩泰
54.10▽-0.10
1558 伸興
151.50▽-0.50
1560 中砂
68.80▽-0.30
1568 倉佑
27.40▽-0.75
1583 程泰
64.00±0.00
1587 吉茂
26.00△0.10
1589 永冠-KY
82.70±0.00
1590 亞德客-KY
977.00▽-58.00
1592 英瑞-KY
8.05▽-0.08
2049 上銀
395.50▽-11.00
2228 劍麟
77.50▽-0.40
2231 為升
193.50▽-5.50
2236 百達-KY
18.85△0.05
2371 大同
27.20△0.20
3167 大量
49.75▽-0.15
3346 麗清
47.35▽-0.20
4526 東台
15.10▽-0.10
4532 瑞智
20.80▽-0.05
4540 全球
59.90▽-1.50
4551 智伸科
185.00△5.00
4552 力達-KY
34.75▽-0.30
4555 氣立
54.10▽-1.10
4557 永新-KY
64.00△0.10
4560 強信-KY
42.60▽-0.20
4562 穎漢
21.50▽-0.60
4564 元翎
38.70▽-1.95
4566 時碩工業
66.00▽-2.50
4571 鈞興-KY
123.50△11.00
4576 大銀微系統
159.00▽-8.00
5288 豐祥-KY
131.00△5.50
6605 帝寶
61.10▽-1.80
8222 寶一
13.25△0.25
8374 羅昇
26.75▽-0.15
8996 高力
53.10▽-1.20
×
登入本站
本站使用 Facebook 帳號快速登入, 不需輸入您的基本資料及聯絡方式. 登入後即可設定【選股名單】及其他相關應用及服務。
免責聲明:
本站致力於保護使用者的登入資料,並簡化所儲存的資訊,但無法提供軟體及服務在使用上的任何擔保。