網站部落格
贊助本站
關於本站
最近查詢
(股 權)
6776 展碁國際
神秘金字塔
股權:個股查詢
股權:類股排行(週)
股權:類股走勢(週)
股權:進階統計
股權:董監事持股
股利:類股排行
股利:連續配發排行
馬上按讚!
加入神祕金字塔FB
推薦連結!
股利金字塔
小額贊助金字塔
股票代號/名稱
查 詢
好手氣
6776 展碁國際
2/2:
39.95 △0.15
股價
日K線
月營收
損益表
財報狗
證交所資訊
月
週
近五十週
明細
前期比較
分級比例
股價/大股東
平均張數
月價量
股利股息
董監持股
(電子通路)個股
資料日期
集保總張數
總股東
人數
平均張數/人
>400張大股東
持有張數
>400張大股東
持有百分比
>400張大股東
人數
400~600張人數
600~800張人數
800~1000張人數
>1000張人數
>1000張大股東
持有百分比
收盤價
20230117
81,581
4,770
17.10
61,291
75.13
14
4
1
3
6
68.66
39.25
20230113
81,581
4,772
17.10
61,291
75.13
14
4
1
3
6
68.66
39.35
20230106
81,581
4,745
17.19
61,291
75.13
14
4
1
3
6
68.66
39.15
20221230
81,581
4,744
17.20
61,281
75.12
14
4
1
3
6
68.66
38.90
20221223
81,581
4,743
17.20
61,281
75.12
14
4
1
3
6
68.66
38.75
20221216
81,581
4,756
17.15
61,281
75.12
14
4
1
3
6
68.66
38.90
20221209
81,581
4,755
17.16
61,281
75.12
14
4
1
3
6
68.66
38.95
20221202
81,581
4,789
17.04
61,723
75.66
15
5
1
3
6
68.66
39.20
20221125
81,581
4,783
17.06
61,763
75.71
15
5
1
3
6
68.66
38.75
20221118
81,581
4,774
17.09
61,793
75.74
15
5
1
3
6
68.66
38.35
20221111
81,581
4,799
17.00
61,793
75.74
15
5
1
3
6
68.66
37.95
20221104
81,581
4,809
16.96
61,769
75.71
15
5
1
3
6
68.66
37.65
20221028
81,581
4,801
16.99
61,755
75.70
15
5
1
3
6
68.66
35.70
20221021
81,581
4,809
16.96
61,755
75.70
15
5
1
3
6
68.66
35.75
20221014
81,581
4,810
16.96
61,738
75.68
15
5
1
3
6
68.66
36.50
20221007
81,581
4,833
16.88
61,738
75.68
15
5
1
3
6
68.66
37.70
20220930
81,581
4,827
16.90
61,738
75.68
15
5
1
3
6
68.66
37.75
20220923
81,581
4,755
17.16
61,751
75.69
15
5
1
3
6
68.67
38.55
20220916
81,581
4,622
17.65
61,817
75.77
15
5
1
3
6
68.71
38.50
20220908
81,581
4,637
17.59
61,363
75.22
14
3
2
3
6
68.71
38.00
20220902
81,581
4,642
17.57
61,363
75.22
14
3
2
3
6
68.71
38.20
20220826
81,581
4,652
17.54
61,363
75.22
14
3
2
3
6
68.71
38.35
20220819
81,581
4,629
17.62
61,373
75.23
14
3
2
3
6
68.71
38.25
20220812
81,581
4,603
17.72
61,373
75.23
14
3
2
3
6
68.71
38.80
20220805
81,581
4,603
17.72
61,373
75.23
14
3
2
3
6
68.71
39.10
20220729
81,581
4,602
17.73
61,373
75.23
14
3
2
3
6
68.71
39.00
20220722
81,581
4,601
17.73
61,373
75.23
14
3
2
3
6
68.71
38.55
20220715
81,581
4,604
17.72
61,373
75.23
14
3
2
3
6
68.71
37.95
20220708
81,581
4,601
17.73
61,373
75.23
14
3
2
3
6
68.71
38.15
20220701
81,581
4,593
17.76
61,373
75.23
14
3
2
3
6
68.71
40.30
20220624
81,581
4,605
17.72
61,403
75.27
14
3
2
3
6
68.71
42.25
20220617
81,581
4,616
17.67
61,413
75.28
14
3
2
3
6
68.71
42.40
20220610
81,581
4,582
17.80
61,463
75.34
14
3
2
3
6
68.71
42.70
20220602
81,581
4,563
17.88
61,944
75.93
15
4
2
3
6
68.71
42.20
20220527
81,581
4,574
17.84
62,021
76.02
15
4
2
3
6
68.71
42.35
20220520
81,581
4,578
17.82
62,033
76.04
15
4
2
2
7
69.94
42.00
20220513
81,581
4,587
17.79
62,073
76.09
15
4
2
2
7
69.94
42.35
20220506
81,581
4,599
17.74
62,073
76.09
15
4
2
2
7
69.94
42.10
20220429
81,581
4,600
17.74
62,073
76.09
15
4
2
2
7
69.94
42.00
20220422
81,581
4,625
17.64
62,564
76.69
16
5
2
2
7
69.94
42.70
20220415
81,581
4,627
17.63
62,629
76.77
16
5
2
2
7
69.97
43.00
20220408
81,581
4,624
17.64
62,663
76.81
16
5
1
3
7
69.99
43.80
20220401
81,581
4,622
17.65
62,742
76.91
16
5
1
3
7
70.01
42.60
20220325
81,581
4,575
17.83
63,817
78.22
16
4
1
3
8
71.80
43.00
20220318
81,581
4,532
18.00
64,042
78.50
16
3
2
3
8
71.87
42.15
20220311
81,581
4,510
18.09
64,102
78.57
16
3
2
2
9
73.10
40.95
20220304
81,581
4,522
18.04
63,697
78.08
15
2
2
2
9
73.10
41.45
20220225
81,581
4,539
17.97
63,697
78.08
15
2
2
2
9
73.10
40.85
20220218
81,581
4,559
17.89
63,697
78.08
15
2
2
2
9
73.10
41.70
20220211
81,581
4,569
17.86
63,697
78.08
15
2
2
2
9
73.10
41.75
20220126
81,581
4,569
17.86
63,697
78.08
15
2
2
2
9
73.10
40.15
20220121
81,581
4,582
17.80
63,698
78.08
15
2
2
2
9
73.10
40.75
20220114
81,581
4,591
17.77
63,702
78.08
15
2
2
2
9
73.10
41.75
20220107
81,581
4,611
17.69
63,704
78.09
15
2
2
2
9
73.11
42.75
20211230
81,581
4,664
17.49
63,707
78.09
15
2
2
2
9
73.11
43.60
20211224
81,581
4,685
17.41
63,707
78.09
15
2
2
2
9
73.11
42.05
20211217
81,581
4,703
17.35
63,707
78.09
15
2
2
2
9
73.11
41.75
20211210
81,581
4,734
17.23
63,707
78.09
15
2
2
2
9
73.11
42.30
20211203
81,581
4,738
17.22
63,707
78.09
15
2
2
2
9
73.11
42.90
20211126
81,581
4,797
17.01
63,707
78.09
15
2
2
2
9
73.11
42.20
20211119
81,581
4,781
17.06
63,735
78.12
15
2
2
2
9
73.14
43.00
20211112
81,581
4,756
17.15
63,742
78.13
15
2
2
2
9
73.15
41.05
20211105
81,581
4,811
16.96
63,742
78.13
14
2
2
2
8
73.15
40.65
20211029
81,581
4,784
17.05
63,742
78.13
14
2
2
2
8
73.15
38.65
20211022
81,581
4,804
16.98
63,742
78.13
14
2
2
2
8
73.15
38.35
20211015
81,581
4,822
16.92
63,746
78.14
14
2
2
2
8
73.16
38.20
20211008
81,581
4,834
16.88
63,746
78.14
14
2
2
2
8
73.16
38.70
20211001
81,581
4,855
16.80
63,713
78.10
14
2
2
2
8
73.12
38.00
20210924
81,581
4,702
17.35
64,660
79.26
14
2
2
2
8
74.28
39.50
20210917
81,581
4,704
17.34
64,660
79.26
14
2
2
2
8
74.28
39.45
20210910
81,581
4,718
17.29
64,665
79.26
14
2
2
2
8
74.28
39.95
20210903
81,581
4,733
17.24
64,665
79.26
14
2
2
2
8
74.28
40.60
20210827
81,581
4,749
17.18
64,665
79.26
14
2
2
2
8
74.28
39.80
20210820
81,581
4,773
17.09
64,665
79.26
14
2
2
2
8
74.28
38.45
20210813
81,581
4,820
16.93
64,665
79.26
14
2
2
2
8
74.28
39.90
20210806
81,581
4,842
16.85
64,666
79.27
14
2
2
2
8
74.28
41.70
20210730
81,581
4,866
16.77
64,669
79.27
14
2
2
2
8
74.29
40.20
20210723
81,581
4,928
16.55
64,670
79.27
14
2
2
2
8
74.29
41.15
20210716
81,581
4,968
16.42
64,670
79.27
14
2
2
2
8
74.29
44.40
20210709
81,581
5,049
16.16
64,672
79.27
14
2
2
2
8
74.29
44.00
20210702
81,581
5,045
16.17
64,682
79.28
14
2
2
2
8
74.30
43.70
20210625
81,581
5,153
15.83
64,683
79.29
14
2
2
2
8
74.30
44.65
20210618
81,581
5,252
15.53
64,684
79.29
14
2
2
2
8
74.31
46.40
20210611
81,581
5,138
15.88
64,684
79.29
14
2
2
2
8
74.31
46.45
20210604
81,581
4,899
16.65
64,741
79.36
14
2
2
2
8
74.38
43.00
20210528
81,581
4,890
16.68
64,742
79.36
14
2
2
2
8
74.38
38.80
20210521
81,581
4,889
16.69
64,745
79.36
14
2
2
2
8
74.38
38.75
20210514
81,581
4,889
16.69
64,746
79.36
14
2
2
2
8
74.38
38.25
20210507
81,581
5,112
15.96
64,741
79.36
14
2
2
2
8
74.38
43.45
20210429
81,581
5,379
15.17
64,716
79.33
14
2
2
2
8
74.34
45.15
20210423
81,581
5,596
14.58
64,724
79.34
14
2
2
2
8
74.36
45.45
20210416
81,581
5,683
14.36
64,754
79.37
14
2
2
2
8
74.39
49.45
20210409
81,581
6,618
12.33
64,461
79.01
14
2
3
2
7
73.01
56.40
20210401
81,581
5,244
15.56
64,955
79.62
14
2
2
2
8
74.72
72.20
20210326
73,748
2,270
32.49
64,955
88.08
14
3
2
2
7
81.79
20210319
73,748
1,592
46.32
65,571
88.91
14
2
3
2
7
82.41
20210312
73,748
1,442
51.14
65,857
89.30
14
2
3
2
7
82.64
20210305
73,748
1,348
54.71
66,831
90.62
9
1
2
2
4
85.56
20210226
73,748
1,226
60.15
66,940
90.77
9
1
2
2
4
85.67
20210219
73,748
1,141
64.63
66,917
90.74
9
1
3
1
4
85.70
20210209
73,748
1,145
64.41
66,865
90.67
9
1
3
1
4
85.70
20210205
73,748
1,146
64.35
66,860
90.66
9
1
3
1
4
85.70
20210129
73,748
1,148
64.24
66,861
90.66
9
1
3
1
4
85.72
20210122
73,748
1,159
63.63
67,175
91.09
10
3
2
1
4
85.73
20210115
73,748
1,179
62.55
67,112
91.00
10
3
2
1
4
85.73
20210108
73,748
1,172
62.93
67,118
91.01
10
3
2
1
4
85.74
20201231
73,748
1,179
62.55
67,184
91.10
10
3
2
1
4
85.74
20201225
73,748
1,178
62.60
66,800
90.58
9
2
2
1
4
85.74
20201218
73,748
1,199
61.51
66,812
90.59
9
1
3
1
4
85.74
20201211
73,748
1,209
61.00
67,241
91.18
10
2
3
1
4
85.74
20201204
73,748
1,187
62.13
67,353
91.33
10
2
3
1
4
85.79
20201127
73,748
1,115
66.14
67,477
91.50
10
2
3
1
4
85.87
20201120
73,748
1,111
66.38
67,602
91.67
10
2
3
1
4
85.89
20201113
73,748
1,110
66.44
67,740
91.85
10
1
4
1
4
85.93
20201106
73,748
1,092
67.54
67,802
91.94
10
1
4
1
4
85.94
20201030
73,748
1,039
70.98
67,972
92.17
10
1
4
1
4
86.10
20201023
73,748
1,024
72.02
68,104
92.35
10
1
3
2
4
86.18
20201016
73,748
1,010
73.02
68,170
92.44
10
1
3
2
4
86.21
* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平
* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平
20230117
20230113
20230106
持股張數分級
人數
張數
百分比%
人數
張數
百分比%
人數
張數
百分比%
* 400 張以上
14
61,292
75.11
14
61,292
75.11
14
61,292
75.11
* 600 張以上
10
59,331
72.71
10
59,331
72.71
10
59,331
72.71
* 800 張以上
9
58,706
71.95
9
58,706
71.95
9
58,706
71.95
* 1000 張以上
6
56,016
68.66
6
56,016
68.66
6
56,016
68.66
1-999股
651
105
0.12
650
105
0.12
649
105
0.12
1-5張
3,441
6,626
8.12
3,445
6,629
8.12
3,428
6,592
8.07
5-10張
371
2,865
3.51
370
2,857
3.50
360
2,781
3.40
10-15張
120
1,450
1.77
122
1,475
1.80
121
1,452
1.77
15-20張
44
813
0.99
44
810
0.99
46
846
1.03
20-30張
55
1,388
1.70
54
1,366
1.67
54
1,369
1.67
30-40張
20
722
0.88
19
681
0.83
19
681
0.83
40-50張
11
502
0.61
11
499
0.61
8
359
0.43
50-100張
21
1,408
1.72
21
1,408
1.72
24
1,593
1.95
100-200張
10
1,309
1.60
10
1,318
1.61
9
1,119
1.37
200-400張
12
3,102
3.80
12
3,142
3.85
13
3,392
4.15
400-600張
4
1,961
2.40
4
1,961
2.40
4
1,961
2.40
600-800張
1
625
0.76
1
625
0.76
1
625
0.76
800-1,000張
3
2,690
3.29
3
2,690
3.29
3
2,690
3.29
1,000張以上
6
56,016
68.66
6
56,016
68.66
6
56,016
68.66
合計
4,770
81,581
100.00
4,772
81,581
100.00
4,745
81,581
100.00
資料日期
小於
1張
1
~5
5
~10
10
~15
15
~20
20
~30
30
~40
40
~50
50
~100
100
~200
200
~400
400
~600
600
~800
800
~1000
1000張
以上
20230117
0.12
8.12
3.51
1.77
0.99
1.70
0.88
0.61
1.72
1.60
3.80
2.40
0.76
3.29
68.66
20230113
0.12
8.12
3.50
1.80
0.99
1.67
0.83
0.61
1.72
1.61
3.85
2.40
0.76
3.29
68.66
20230106
0.12
8.07
3.40
1.77
1.03
1.67
0.83
0.43
1.95
1.37
4.15
2.40
0.76
3.29
68.66
20221230
0.12
8.06
3.41
1.79
1.03
1.68
0.84
0.43
2.02
1.30
4.14
2.39
0.76
3.29
68.66
20221223
0.12
8.03
3.38
1.79
1.05
1.68
0.75
0.48
2.12
1.30
4.13
2.39
0.76
3.29
68.66
20221216
0.12
8.09
3.39
1.78
1.00
1.69
0.75
0.43
2.11
1.30
4.16
2.39
0.76
3.29
68.66
20221209
0.12
8.07
3.37
1.73
1.02
1.75
0.75
0.54
1.97
1.30
4.20
2.39
0.76
3.29
68.66
20221202
0.12
8.13
3.39
1.74
1.07
1.74
0.73
0.49
2.04
1.55
3.28
2.93
0.76
3.29
68.66
20221125
0.12
8.14
3.30
1.78
1.02
1.74
0.69
0.65
1.99
1.52
3.28
2.98
0.76
3.29
68.66
20221118
0.13
8.08
3.33
1.80
1.04
1.68
0.70
0.60
2.08
1.48
3.28
3.01
0.76
3.29
68.66
20221111
0.13
8.14
3.32
1.76
1.07
1.65
0.70
0.71
2.01
1.43
3.28
3.01
0.76
3.29
68.66
20221104
0.13
8.12
3.37
1.74
1.10
1.62
0.75
0.72
1.91
1.50
3.28
2.98
0.76
3.29
68.66
20221028
0.13
8.13
3.41
1.76
1.14
1.60
0.70
0.71
1.90
1.50
3.28
2.97
0.76
3.29
68.66
20221021
0.13
8.15
3.35
1.83
1.10
1.66
0.66
0.71
1.89
1.50
3.28
2.97
0.76
3.29
68.66
20221014
0.13
8.18
3.37
1.82
1.08
1.65
0.65
0.71
1.88
1.50
3.31
2.95
0.76
3.29
68.66
20221007
0.13
8.19
3.38
1.84
1.03
1.63
0.79
0.76
1.83
1.38
3.31
2.95
0.76
3.29
68.66
20220930
0.12
8.22
3.32
1.85
1.03
1.60
0.83
0.77
1.75
1.18
3.59
2.95
0.76
3.29
68.66
20220923
0.12
8.19
3.29
1.94
1.00
1.59
0.74
0.77
1.81
1.18
3.62
2.95
0.76
3.29
68.67
20220916
0.12
7.98
3.34
1.86
1.07
1.60
0.66
0.82
2.01
1.03
3.69
3.00
0.76
3.29
68.70
20220908
0.11
8.03
3.34
1.88
1.05
1.58
0.66
0.77
2.07
1.03
4.21
1.68
1.52
3.29
68.70
20220902
0.11
8.05
3.31
1.84
1.19
1.47
0.75
0.71
2.14
1.21
3.96
1.68
1.52
3.29
68.70
20220826
0.11
8.03
3.27
1.85
1.23
1.48
0.73
0.70
2.16
1.21
3.96
1.68
1.52
3.29
68.70
20220819
0.11
7.96
3.32
1.83
1.20
1.48
0.60
0.76
2.18
1.36
3.91
1.68
1.54
3.29
68.70
20220812
0.11
7.92
3.20
1.93
1.08
1.45
0.60
0.76
2.36
1.19
4.11
1.68
1.54
3.29
68.70
20220805
0.11
7.94
3.09
1.86
1.14
1.48
0.65
0.66
2.36
1.29
4.14
1.68
1.54
3.29
68.70
20220729
0.11
7.91
3.12
1.81
1.14
1.53
0.64
0.65
2.22
1.42
4.16
1.68
1.54
3.29
68.70
20220722
0.11
7.94
3.12
1.82
1.14
1.54
0.67
0.59
2.21
1.42
4.16
1.68
1.54
3.29
68.70
20220715
0.11
7.91
3.17
1.80
1.15
1.48
0.62
0.65
2.21
1.42
4.18
1.68
1.54
3.29
68.70
* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平
資料月份
開盤價
收盤價
最高價
最低價
漲跌
平均價
成交張數
週轉率(%)
2023-02
39.65
39.95
40.15
39.55
0.45
39.88
124
-
2023-01
38.80
39.50
39.95
38.75
0.60
39.25
505
-
2022-12
39.25
38.90
39.35
38.25
-0.30
38.85
719
0.88
2022-11
36.00
39.20
39.45
35.95
3.35
38.19
1,038
1.27
2022-10
37.25
35.85
38.15
35.05
-1.90
36.53
714
0.88
2022-09
38.35
37.75
39.15
37.00
-0.70
38.18
1,379
1.69
2022-08
39.00
38.45
39.50
38.10
-0.55
38.60
1,279
1.57
2022-07
41.10
39.00
41.10
37.50
0.95
38.58
706
0.87
2022-06
42.30
41.10
43.20
41.00
-1.20
42.31
1,271
1.56
2022-05
42.00
42.30
43.70
40.25
0.30
42.21
893
1.09
2022-04
43.10
42.00
44.45
41.30
-0.95
42.77
1,484
1.82
2022-03
40.90
42.95
43.60
40.00
2.10
41.94
2,002
2.45
2022-02
40.50
40.85
42.15
40.20
0.70
41.46
613
0.75
2022-01
43.60
40.15
44.50
40.05
-3.45
42.01
1,283
1.57
2021-12
42.05
43.60
43.85
41.45
0.70
42.46
1,950
2.39
2021-11
38.95
42.90
47.30
38.95
4.05
41.74
7,078
8.68
2021-10
39.00
38.65
40.00
37.00
-0.50
38.31
1,022
1.25
2021-09
40.50
39.15
41.10
38.50
-0.65
39.57
776
0.95
2021-08
40.50
39.80
43.00
38.00
-0.40
40.10
1,471
1.80
2021-07
44.00
40.20
45.60
39.55
-1.75
42.70
2,743
3.36
2021-06
39.00
43.85
49.00
38.85
4.80
44.35
9,441
11.57
2021-05
45.15
39.05
45.15
34.55
-7.95
39.37
5,255
6.44
2021-04
69.50
45.15
75.50
45.00
-22.75
51.86
23,759
29.12
2021-03
49.50
69.70
70.00
49.20
0.00
69.70
7,532
9.23
* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平
2347 聯強
61.50△0.20
2414 精技
31.80△0.10
2430 燦坤
46.20△0.95
3010 華立
87.40△1.00
3028 增你強
30.20±0.00
3033 威健
27.70△0.15
3036 文曄
65.90△0.50
3048 益登
27.90△0.30
3055 蔚華科
26.90△0.70
3209 全科
39.30△0.30
3312 弘憶股
18.35△0.05
3528 安馳
51.40△0.60
3702 大聯大
49.25△0.80
5434 崇越
168.00±0.00
6189 豐藝
39.00△0.25
6281 全國電
83.70△0.40
6776 展碁國際
39.95△0.15
8070 長華
32.30±0.00
8072 陞泰
27.35△0.80
8112 至上
38.10△0.60