神秘金字塔 - 股權分散表

神秘金字塔

馬上按讚!

加入神祕金字塔FB

推薦連結!

股利金字塔

小額贊助
金字塔

股票代號/名稱查詢好手氣

資料日期	集保總張數	總股東人數	平均張數/人	>400張大股東持有張數	>400張大股東持有百分比	>400張大股東人數	400 ~600張人數	600 ~800張人數	800 ~1000張人數	>1000張人數	>1000張大股東持有百分比	收盤價
20200401	353,310	40,005	8.83	181,525	51.38	81	27	10	11	33	42.72	30.25
20200327	353,310	40,167	8.80	182,326	51.61	84	28	12	13	31	42.11	29.00
20200320	353,310	40,290	8.77	179,382	50.77	82	28	13	11	30	41.47	28.40
20200313	353,310	39,912	8.85	183,056	51.81	90	32	18	9	31	41.41	30.20
20200306	353,310	40,091	8.81	180,754	51.16	85	32	13	10	30	41.50	34.45
20200227	353,310	39,960	8.84	184,038	52.09	88	28	15	13	32	41.92	33.00
20200221	353,310	39,326	8.98	184,971	52.35	89	33	14	13	29	41.57	33.80
20200214	353,310	38,610	9.15	187,855	53.17	90	29	16	16	29	41.92	34.95
20200207	353,310	37,951	9.31	189,237	53.56	93	35	15	12	31	42.57	33.05
20200131	353,310	37,733	9.36	191,066	54.08	94	34	18	13	29	42.31	34.15
20200117	353,310	37,432	9.44	195,058	55.21	100	39	18	11	32	43.36	39.75
20200110	353,310	37,045	9.54	199,168	56.37	102	36	18	15	33	44.03	39.15
20200103	353,310	35,561	9.94	209,098	59.18	109	41	16	14	38	46.72	41.25
20191227	353,310	36,061	9.80	207,420	58.71	105	39	17	13	36	46.59	41.35
20191220	353,310	36,661	9.64	203,278	57.54	106	38	19	11	38	45.80	41.15
20191213	353,310	36,945	9.56	202,199	57.23	104	38	18	12	36	45.29	39.20
20191206	353,310	37,135	9.51	199,996	56.61	104	37	15	14	38	45.05	39.95
20191129	353,310	36,780	9.61	200,578	56.77	107	37	15	16	39	44.61	39.65
20191122	353,310	36,562	9.66	201,875	57.14	106	38	15	14	39	45.23	39.70
20191115	353,310	36,239	9.75	203,147	57.50	108	37	19	14	38	45.12	40.95
20191108	353,310	35,877	9.85	205,563	58.18	108	37	17	15	39	46.00	41.55
20191101	353,310	35,566	9.93	207,183	58.64	107	34	16	16	41	46.73	41.55
20191025	353,310	35,004	10.09	211,659	59.91	107	33	16	13	45	48.93	43.35
20191018	353,310	35,498	9.95	208,575	59.03	108	37	13	17	41	46.90	43.30
20191009	353,310	36,116	9.78	206,098	58.33	106	35	13	16	42	46.83	42.65
20191004	353,310	36,116	9.78	203,414	57.57	105	34	16	15	40	45.96	41.85
20190927	353,310	37,315	9.47	198,202	56.10	106	37	19	11	39	44.39	38.00
20190920	353,310	36,578	9.66	201,323	56.98	105	36	15	11	43	46.24	41.45
20190912	353,310	35,169	10.05	207,914	58.85	107	34	16	13	44	47.69	42.85
20190906	353,310	35,287	10.01	207,372	58.69	108	38	15	14	41	46.93	43.25
20190830	353,310	33,853	10.44	213,832	60.52	114	40	15	15	44	48.42	42.20
20190823	353,310	32,710	10.80	216,323	61.23	113	39	17	13	44	49.33	44.90
20190816	353,310	33,917	10.42	209,379	59.26	99	32	10	12	45	49.94	43.45
20190808	353,310	36,047	9.80	199,644	56.51	95	31	11	13	40	46.75	42.30
20190802	353,310	34,400	10.27	207,086	58.61	100	33	15	10	42	48.48	39.10
20190726	353,310	31,015	11.39	222,994	63.12	113	40	13	16	44	50.88	45.30
20190719	353,310	33,854	10.44	204,779	57.96	100	35	14	14	37	46.92	40.25
20190712	353,310	33,197	10.64	207,963	58.86	101	37	14	12	38	47.85	41.00
20190705	353,310	32,623	10.83	212,208	60.06	107	39	15	10	43	49.20	40.55
20190628	353,310	35,275	10.02	200,232	56.67	97	26	14	14	43	46.72	38.45
20190621	353,310	34,442	10.26	206,711	58.51	95	24	16	11	44	49.24	38.00
20190614	353,310	35,771	9.88	202,967	57.45	99	29	21	12	37	46.27	35.10
20190606	353,310	34,673	10.19	209,556	59.31	101	29	17	17	38	47.56	32.80
20190531	353,310	34,508	10.24	209,232	59.22	98	25	19	14	40	48.50	33.60
20190524	353,310	33,370	10.59	216,217	61.20	99	29	14	12	44	51.36	32.20
20190517	353,310	32,823	10.76	211,419	59.84	102	32	12	15	43	49.24	36.00
20190510	353,310	31,249	11.31	219,634	62.16	109	35	21	12	41	50.05	40.80
20190503	353,310	30,823	11.46	216,943	61.40	101	30	18	8	45	51.72	44.05
20190426	353,310	31,444	11.24	217,322	61.51	102	28	18	12	44	51.08	39.80
20190419	353,310	30,564	11.56	218,978	61.98	103	33	12	10	48	52.52	42.00
20190412	353,310	30,963	11.41	213,954	60.56	94	30	10	10	44	51.77	39.15
20190403	353,310	31,728	11.14	210,950	59.71	94	31	7	14	42	50.48	35.70
20190329	353,310	32,081	11.01	208,249	58.94	91	27	10	12	42	49.93	34.20
20190322	353,310	30,611	11.54	214,716	60.77	97	30	10	11	46	51.70	35.20
20190315	353,310	32,657	10.82	200,778	56.83	89	26	10	14	39	47.61	32.00
20190308	353,310	32,713	10.80	202,866	57.42	89	25	11	13	40	48.39	32.40
20190227	353,310	31,082	11.37	205,532	58.17	84	23	8	12	41	50.35	33.65
20190222	353,310	32,681	10.81	193,401	54.74	78	17	12	12	37	47.03	29.65
20190215	353,310	33,949	10.41	184,878	52.33	79	20	13	12	34	43.91	28.95
20190130	353,310	35,962	9.82	169,543	47.99	73	22	9	14	28	39.50	25.05
20190125	353,310	35,662	9.91	171,216	48.46	72	19	10	14	29	40.29	25.05
20190118	353,310	35,139	10.05	174,892	49.50	76	23	10	11	32	41.46	25.45
20190111	353,310	35,514	9.95	172,399	48.80	73	21	7	13	32	41.04	26.40
20190104	353,310	35,809	9.87	172,314	48.77	76	22	11	11	32	40.66	24.20
20181228	353,310	35,450	9.97	172,494	48.82	74	18	9	12	35	41.49	25.25
20181222	353,310	35,961	9.82	170,262	48.19	76	21	8	12	35	40.56	25.15
20181214	353,310	35,476	9.96	175,092	49.56	81	22	12	16	31	40.01	25.10
20181207	353,310	34,699	10.18	176,871	50.06	77	18	11	15	33	41.46	24.40
20181130	353,310	34,495	10.24	176,681	50.01	81	20	14	12	35	41.54	23.25
20181123	353,310	34,152	10.35	180,677	51.14	82	24	13	10	35	42.69	21.25
20181116	353,310	33,743	10.47	183,943	52.06	85	20	17	12	36	42.86	21.90
20181109	353,310	33,732	10.47	184,995	52.36	85	21	18	9	37	43.47	21.20
20181102	353,310	33,822	10.45	184,676	52.27	85	22	17	10	36	43.31	21.40
20181026	353,310	33,687	10.49	185,865	52.61	84	22	16	9	37	43.98	20.25
20181019	353,310	33,729	10.47	187,609	53.10	84	19	16	11	38	44.41	21.20
20181012	353,310	33,482	10.55	190,322	53.87	84	18	16	12	38	45.11	22.45
20181005	353,310	33,099	10.67	193,804	54.85	84	18	15	12	39	46.30	26.50
20180928	353,310	33,263	10.62	193,680	54.82	83	16	17	10	40	46.66	27.25
20180921	353,310	33,080	10.68	191,968	54.33	86	15	20	11	40	45.50	28.00
20180914	353,310	33,039	10.69	192,406	54.46	88	21	17	11	39	45.48	28.40
20180907	353,310	33,174	10.65	191,290	54.14	84	19	14	12	39	45.78	27.70
20180831	353,310	32,856	10.75	191,914	54.32	86	22	12	14	38	45.46	29.25
20180824	353,310	32,869	10.75	190,064	53.80	82	19	12	12	39	45.73	27.00
20180817	353,310	32,596	10.84	191,658	54.25	84	21	13	11	39	45.99	27.45
20180810	353,310	32,009	11.04	194,092	54.94	85	22	11	12	40	46.63	29.15
20180803	353,310	32,088	11.01	192,395	54.45	83	20	14	10	39	46.36	28.70
20180727	353,310	31,649	11.16	193,611	54.80	83	20	14	10	39	46.71	29.00
20180720	353,310	31,830	11.10	191,736	54.27	82	20	13	9	40	46.66	27.60
20180713	353,310	31,459	11.23	194,440	55.03	86	21	14	11	40	46.55	28.00
20180706	353,310	31,383	11.26	196,084	55.50	87	21	16	9	41	47.02	27.00
20180629	353,310	31,314	11.28	197,429	55.88	89	24	12	11	42	47.37	28.65
20180622	353,310	31,341	11.27	198,397	56.15	92	24	14	13	41	46.74	29.80
20180615	353,310	31,429	11.24	197,538	55.91	91	24	16	9	42	46.86	30.65
20180608	353,310	31,214	11.32	199,023	56.33	93	27	11	10	45	47.71	31.65
20180601	353,310	31,233	11.31	193,608	54.80	88	25	9	11	43	46.71	30.30
20180525	353,310	31,381	11.26	192,523	54.49	87	24	9	11	43	46.61	29.50
20180518	353,310	31,696	11.15	190,918	54.04	86	25	9	12	40	45.68	28.30
20180511	353,310	31,932	11.06	189,146	53.54	83	23	9	11	40	45.74	27.75
20180504	353,310	31,604	11.18	190,267	53.85	86	25	8	13	40	45.51	27.20
20180427	353,310	31,618	11.17	189,807	53.72	85	25	9	9	42	46.19	26.20
20180420	353,310	31,560	11.19	191,590	54.23	86	26	9	9	42	46.52	27.90
20180413	353,310	31,625	11.17	192,151	54.39	87	26	12	9	40	46.08	28.70
20180403	353,310	31,591	11.18	192,912	54.60	87	25	11	11	40	46.15	29.00
20180331	353,310	31,632	11.17	193,360	54.73	87	25	11	10	41	46.54	29.60
20180323	353,310	31,424	11.24	193,096	54.65	85	25	9	10	41	46.84	29.00
20180316	353,310	31,450	11.23	193,495	54.77	85	22	12	8	43	47.39	30.25
20180309	353,310	31,755	11.13	191,414	54.18	84	19	12	10	43	46.73	29.80
20180302	353,310	31,846	11.09	191,247	54.13	84	19	12	8	45	47.17	29.70
20180223	353,310	31,610	11.18	191,122	54.09	86	20	14	10	42	46.06	29.70
20180214	353,310	31,632	11.17	190,778	54.00	85	19	14	11	41	45.86
20180209	353,310	31,636	11.17	191,490	54.20	86	21	13	12	40	45.80	26.60
20180202	353,310	31,693	11.15	194,551	55.07	88	24	13	12	39	46.25	30.30
20180126	353,310	31,083	11.37	195,809	55.42	89	24	14	11	40	46.72	31.60
20180119	353,310	31,360	11.27	194,607	55.08	89	24	13	10	42	46.79	30.30
20180112	353,310	31,240	11.31	195,389	55.30	88	22	14	10	42	47.14	30.65
20180105	353,310	30,992	11.40	196,336	55.57	85	22	12	9	42	47.89	32.30
20171229	353,310	30,879	11.44	199,608	56.50	89	24	13	7	45	48.85	32.40
20171222	353,310	30,637	11.53	200,886	56.86	89	22	12	10	45	49.04	30.75
20171215	353,310	30,103	11.74	205,720	58.23	90	22	14	5	49	51.28	32.00
20171208	353,310	30,029	11.77	206,088	58.33	89	19	15	8	47	50.98	31.90
20171201	353,310	29,876	11.83	205,609	58.19	89	18	16	9	46	50.40	32.80
20171124	353,310	26,989	13.09	212,888	60.26	89	14	19	11	45	52.03	31.05
20171117	353,310	27,907	12.66	205,248	58.09	84	14	20	10	40	49.84	29.25
20171110	353,310	27,838	12.69	204,589	57.91	83	11	23	8	41	50.03	29.25
20171103	353,310	28,589	12.36	201,092	56.92	78	12	18	7	41	50.16	28.85
20171027	353,310	28,936	12.21	199,894	56.58	78	14	18	7	39	49.46	28.45
20171020	353,310	29,952	11.80	193,893	54.88	78	17	17	6	38	47.77	28.15
20171013	353,310	29,837	11.84	191,487	54.20	79	16	19	8	36	46.33	27.50
20171006	353,310	29,997	11.78	190,401	53.89	77	15	20	6	36	46.47	27.00
20170930	353,310	30,044	11.76	189,803	53.72	77	17	17	6	37	46.55	25.85
20170922	353,310	29,732	11.88	192,394	54.45	79	17	19	8	35	46.50	27.65
20170915	353,310	29,683	11.90	194,083	54.93	84	24	18	7	35	46.46	28.00
20170908	353,310	29,758	11.87	192,275	54.42	83	20	20	8	35	45.91	28.20
20170901	353,310	30,319	11.65	184,966	52.35	79	16	20	6	37	44.80	27.85
20170825	353,310	31,005	11.40	179,669	50.85	78	17	17	7	37	43.38	26.80
20170818	353,310	30,830	11.46	180,268	51.02	80	19	16	8	37	43.31	25.65
20170811	353,310	30,651	11.53	182,240	51.58	82	19	18	6	39	44.00	25.85
20170804	353,310	30,892	11.44	182,538	51.67	83	23	16	9	35	43.15	26.95
20170728	353,310	30,891	11.44	182,275	51.59	83	23	17	7	36	43.27	26.25
20170721	353,310	31,021	11.39	181,547	51.38	82	23	15	7	37	43.42	26.00
20170714	353,310	31,135	11.35	180,088	50.97	80	21	15	7	37	43.28	25.90
20170707	353,310	31,169	11.34	182,419	51.63	85	26	15	7	37	43.37	26.20
20170630	353,310	31,102	11.36	183,579	51.96	87	27	16	8	36	43.02	26.65
20170623	353,310	31,272	11.30	182,644	51.69	85	23	18	10	34	42.49	26.40
20170616	353,310	30,887	11.44	185,294	52.45	86	23	17	9	37	43.85	26.70
20170609	353,310	31,155	11.34	181,069	51.25	80	20	15	8	37	43.43	25.70
20170603	353,310	31,099	11.36	181,754	51.44	81	19	18	8	36	43.23	25.85
20170526	353,310	30,932	11.42	183,219	51.86	84	20	18	10	36	43.00	26.30
20170519	353,310	30,941	11.42	183,548	51.95	84	19	17	12	36	42.97	25.50
20170512	353,310	30,499	11.58	186,804	52.87	86	18	20	10	38	43.98	25.95
20170505	353,310	30,594	11.55	184,808	52.31	84	16	20	11	37	43.44	24.60
20170428	353,310	30,536	11.57	185,338	52.46	85	18	20	11	36	43.19	25.10
20170421	353,310	30,456	11.60	186,251	52.72	87	21	21	8	37	43.50	24.75
20170414	353,310	30,208	11.70	188,304	53.30	89	21	21	9	38	43.99	24.75
20170407	353,310	29,567	11.95	192,363	54.45	92	20	23	9	40	44.80	25.85
20170331	353,310	29,168	12.11	193,084	54.65	92	20	22	11	39	44.72	26.15
20170324	353,310	28,386	12.45	194,431	55.03	93	17	27	8	41	45.18	26.35
20170317	353,310	28,348	12.46	192,419	54.46	89	18	22	6	43	46.11	27.30
20170310	353,310	28,373	12.45	190,789	54.00	89	19	19	9	42	45.36	26.40
20170303	353,310	28,759	12.29	188,099	53.24	86	16	21	10	39	44.26	26.55
20170224	353,310	28,719	12.30	188,274	53.29	86	16	19	12	39	44.27	26.30
20170218	353,310	28,704	12.31	189,016	53.50	85	17	20	9	39	44.89	26.90
20170210	353,310	29,012	12.18	188,160	53.26	86	20	18	11	37	44.08	24.90
20170203	353,310	29,238	12.08	186,854	52.89	85	25	15	9	36	44.00	25.10
20170126	353,310	29,209	12.10	186,516	52.79	84	24	15	9	36	44.06
20170120	353,310	29,220	12.09	186,624	52.82	82	22	14	8	38	44.87	24.70
20170113	353,310	29,035	12.17	188,740	53.42	82	17	19	7	39	45.67	24.80
20170106	353,310	28,966	12.20	189,159	53.54	82	17	19	8	38	45.36	25.25
20161230	353,310	28,912	12.22	190,397	53.89	85	18	20	9	38	45.16	25.10
20161223	353,310	28,956	12.20	191,090	54.09	86	20	18	10	38	45.22	24.85
20161216	353,310	29,162	12.12	189,069	53.51	82	16	16	11	39	45.25	25.50
20161209	353,310	29,425	12.01	187,996	53.21	84	17	13	16	38	44.26	25.20
20161202	353,310	29,878	11.83	185,144	52.40	85	17	16	14	38	43.31	24.40
20161125	353,310	30,079	11.75	182,982	51.79	84	18	15	12	39	43.26	23.60
20161118	353,310	30,129	11.73	182,562	51.67	84	18	14	13	39	43.03	23.05
20161111	353,310	30,025	11.77	185,407	52.48	86	19	15	12	40	43.81	23.05
20161104	353,310	30,149	11.72	185,688	52.56	86	16	16	15	39	43.45	23.15
20161028	353,310	30,044	11.76	186,507	52.79	86	16	15	16	39	43.58	23.95
20161021	353,310	30,107	11.74	186,360	52.75	86	17	14	17	38	43.40	23.85
20161014	353,310	30,136	11.72	186,008	52.65	86	18	16	14	38	43.48	23.45
20161007	353,310	30,114	11.73	187,053	52.94	83	14	15	15	39	44.23	25.05
20160930	353,310	30,447	11.60	186,149	52.69	85	18	14	13	40	44.21	24.40
20160923	353,310	30,472	11.59	184,913	52.34	84	18	15	13	38	43.61	25.45
20160914	353,310	30,561	11.56	184,142	52.12	86	22	12	13	39	43.55	24.35
20160910	353,310	30,512	11.58	184,357	52.18	84	20	12	13	39	43.93	25.00
20160902	353,310	30,803	11.47	181,274	51.31	79	16	14	13	36	43.00	24.70
20160826	353,310	30,271	11.67	183,674	51.99	80	13	12	13	42	44.66	25.15
20160819	353,310	30,019	11.77	185,831	52.60	80	13	13	12	42	45.25	24.65
20160812	353,310	29,798	11.86	187,493	53.07	80	12	15	12	41	45.45	25.20
20160805	353,310	29,474	11.99	190,596	53.95	81	12	15	15	39	45.45	25.85
20160729	353,310	28,587	12.36	195,968	55.47	85	12	20	16	37	45.88	25.65
20160722	353,310	28,837	12.25	195,171	55.24	85	12	18	18	37	45.49	25.70
20160715	353,310	28,901	12.22	196,472	55.61	83	15	12	16	40	47.06	25.05
20160707	353,310	28,869	12.24	196,739	55.68	84	15	14	16	39	46.76	23.85
20160701	353,310	28,971	12.20	197,305	55.84	85	15	14	17	39	46.72	24.40
20160624	353,310	29,028	12.17	197,401	55.87	86	17	13	16	40	46.97	23.40
20160617	353,310	29,084	12.15	197,771	55.98	85	16	11	13	45	48.38	23.80
20160608	353,310	28,850	12.25	200,837	56.84	86	16	14	11	45	49.14	24.20
20160604	353,310	28,755	12.29	201,238	56.96	85	17	11	13	44	49.11	24.55
20160527	353,310	28,494	12.40	202,447	57.30	87	18	13	12	44	49.23	25.60
20160520	353,310	28,386	12.45	202,775	57.39	88	19	12	13	44	49.18	23.30
20160513	353,310	28,144	12.55	204,724	57.94	88	18	12	14	44	49.61	23.40
20160506	353,310	27,967	12.63	207,678	58.78	84	13	11	13	47	51.62	23.40
20160429	353,310	27,766	12.72	211,350	59.82	85	15	11	12	47	52.67	25.40
20160422	353,310	27,731	12.74	211,987	60.00	85	15	12	13	45	52.39	25.90
20160415	353,310	27,685	12.76	212,128	60.04	85	14	13	14	44	52.18	28.00
20160408	353,310	27,819	12.70	211,579	59.88	87	17	14	13	43	51.56	28.90
20160401	353,310	27,527	12.84	211,455	59.85	88	19	12	13	44	51.70	27.60
20160325	353,310	27,038	13.07	211,933	59.98	88	15	17	9	47	52.46	28.40
20160318	353,310	26,933	13.12	210,787	59.66	89	16	17	7	49	52.48	28.45
20160311	353,310	26,426	13.37	211,766	59.94	87	14	17	7	49	52.90	29.75
20160304	353,310	26,162	13.50	214,177	60.62	91	18	19	3	51	53.68	29.90
20160226	353,310	26,345	13.41	212,604	60.18	90	17	19	8	46	52.05	29.65
20160219	353,310	26,581	13.29	213,864	60.53	94	17	24	8	45	51.47	29.80
20160205	353,310	26,867	13.15	210,721	59.64	90	16	22	10	42	50.52
20160130	353,310	27,361	12.91	208,377	58.98	91	19	21	7	44	50.43	28.85
20160122	353,310	27,801	12.71	205,317	58.11	89	16	20	8	45	49.99	27.60
20160115	353,310	27,347	12.92	205,777	58.24	90	15	21	9	45	49.77	25.60
20160108	353,310	27,119	13.03	207,714	58.79	93	16	19	12	46	49.94	27.70
20151231	353,310	26,910	13.13	210,664	59.63	103	24	20	13	46	49.20	28.75
20151225	353,310	26,754	13.21	211,121	59.76	105	24	18	17	46	48.69	29.65
20151218	353,310	26,125	13.52	214,751	60.78	103	20	21	14	48	50.38	31.05
20151211	353,310	26,526	13.32	210,856	59.68	92	17	17	12	46	50.96	30.10
20151204	353,310	25,958	13.61	211,860	59.96	98	23	17	12	46	50.46	32.80
20151127	353,310	26,361	13.40	198,452	56.17	95	21	17	14	43	46.40	26.50
20151120	353,310	26,514	13.33	196,371	55.58	92	18	18	12	44	46.52	26.85
20151113	353,310	27,345	12.92	193,186	54.68	89	20	17	10	42	46.06	24.95
20151106	353,310	26,381	13.39	197,999	56.04	88	17	16	12	43	47.43	26.85
20151030	353,310	26,990	13.09	195,818	55.42	88	17	19	9	43	47.16	26.30
20151023	353,310	27,265	12.96	195,109	55.22	88	16	17	10	45	47.13	26.05
20151016	353,310	27,187	13.00	195,447	55.32	89	17	15	14	43	46.50	26.20
20151008	353,310	26,576	13.29	196,826	55.71	91	18	18	10	45	47.17	26.10
20151002	353,310	26,912	13.13	194,004	54.91	91	21	16	8	46	46.84	25.90
20150925	353,310	26,947	13.11	192,290	54.43	88	17	19	8	44	46.33	25.15
20150918	353,310	27,136	13.02	191,429	54.18	90	21	17	11	41	45.12	23.95
20150911	353,310	27,375	12.91	187,823	53.16	89	22	18	8	41	44.43	24.50
20150904	353,310	27,405	12.89	185,975	52.64	96	26	15	13	42	42.84	21.85
20150828	353,310	27,597	12.80	185,710	52.56	88	21	16	11	40	43.82	19.00
20150821	353,310	27,292	12.95	189,336	53.59	89	23	15	10	41	44.97	20.25
20150814	353,310	27,171	13.00	190,980	54.05	92	29	12	10	41	45.08	22.95
20150807	353,310	27,122	13.03	188,051	53.23	90	29	14	8	39	44.38	21.80
20150731	353,310	27,088	13.04	188,706	53.41	90	27	13	11	39	44.40	21.70
20150724	353,310	26,917	13.13	191,299	54.14	89	26	12	12	39	45.12	24.20
20150717	353,310	26,922	13.12	192,052	54.36	87	25	10	12	40	45.92	25.50
20150709	353,310	26,885	13.14	192,443	54.47	86	23	12	12	39	45.83	25.80
20150703	353,310	26,553	13.31	196,609	55.65	88	25	10	12	41	47.15	28.10
20150626	353,310	27,099	13.04	192,932	54.61	83	20	10	13	40	46.65	27.45
20150618	353,310	27,695	12.76	187,348	53.03	81	20	9	11	41	45.83	25.65
20150612	353,310	27,686	12.76	188,999	53.49	85	22	12	10	41	45.68	26.40
20150605	353,310	27,212	12.98	191,294	54.14	83	20	10	12	41	46.47	29.45
20150529	353,310	27,626	12.79	185,863	52.61	82	22	10	10	40	45.06	27.10
20150522	353,310	28,059	12.59	183,845	52.04	78	19	9	10	40	45.08	26.15
20150515	353,310	28,001	12.62	181,401	51.34	75	18	9	9	39	44.67	25.40
20150508	353,310	27,921	12.65	182,582	51.68	75	17	10	10	38	44.70	25.30
20150430	353,310	27,817	12.70	184,638	52.26	74	15	11	10	38	45.44	26.85
2015-03	353,310	25,886	13.65	196,278	55.55	77	21	7	10	39	48.64	28.50
2015-02	353,310	26,957	13.11	185,626	52.54	78	21	9	14	34	44.39	24.25
2015-01	353,310	27,096	13.04	187,909	53.19	81	21	12	11	37	45.16	23.85
2014-12	353,310	25,370	13.93	195,598	55.36	85	21	11	14	39	46.72	24.40
2014-11	353,310	24,250	14.57	198,443	56.17	87	21	17	14	35	46.34	21.30
2014-10	353,310	23,595	14.97	200,343	56.70	89	25	10	13	41	47.97	20.80
2014-09	353,310	23,096	15.30	202,918	57.43	89	19	15	10	45	49.37	21.50
2014-08	353,310	22,769	15.52	207,078	58.61	87	18	17	8	44	50.85	24.55
2014-07	353,310	22,815	15.49	207,738	58.80	88	25	13	11	39	49.99	24.05
2014-06	353,310	23,668	14.93	200,999	56.89	81	20	12	10	39	49.22	23.75
2014-05	353,310	23,231	15.21	202,704	57.37	89	27	14	9	39	48.67
2014-04	353,310	24,134	14.64	189,999	53.78	77	21	10	7	39	47.13	19.90
2014-03	353,310	23,612	14.96	199,708	56.52	84	25	9	6	44	49.88	22.30
2014-02	353,310	24,660	14.33	185,321	52.45	81	27	9	8	37	44.80	20.75
2014-01	353,310	24,508	14.42	186,933	52.91	82	29	8	11	34	44.46	19.30
2013-12	353,310	24,651	14.33	186,404	52.76	81	23	15	7	36	44.78	20.50
2013-11	353,310	24,793	14.25	184,024	52.09	76	21	10	9	36	45.03	17.60
2013-10	353,310	24,052	14.69	184,447	52.21	78	20	15	8	35	44.66	16.80
2013-09	353,310	24,337	14.52	186,671	52.83	81	25	13	8	35	44.96	16.15
2013-08	353,310	24,802	14.25	184,288	52.16	83	28	12	8	35	43.89	17.15
2013-07	353,310	25,200	14.02	183,503	51.94	82	28	14	8	32	43.27	15.15
2013-06	353,310	25,661	13.77	178,125	50.42	74	23	11	7	33	43.36	14.85
2013-05	353,310	25,969	13.61	178,994	50.66	73	24	9	6	34	44.15	15.40
2013-04	353,310	25,700	13.75	182,678	51.70	71	21	9	6	35	45.48	14.20
2013-03	353,310	25,872	13.66	185,271	52.44	72	21	8	7	36	46.24	15.30
2013-02	353,310	26,130	13.52	184,500	52.22	70	17	9	8	36	46.22	16.40
2013-01	353,310	26,525	13.32	183,217	51.86	72	19	8	8	37	45.75	16.55
2012-12	353,310	25,157	14.04	186,527	52.79	79	25	9	13	32	44.49	16.40
2012-11	353,310	25,190	14.03	186,557	52.80	78	26	13	7	32	45.07	13.90
2012-10	336,564	24,049	13.99	176,413	52.42	70	22	10	8	30	45.07	13.10
2012-09	336,564	23,871	14.10	177,949	52.87	76	23	12	11	30	44.10	15.35
2012-08	336,564	23,728	14.18	178,572	53.06	77	25	13	9	30	44.40	16.75
2012-07	335,094	23,882	14.03	175,680	52.43	74	25	14	8	27	43.83	15.40
2012-06	335,044	24,137	13.88	174,144	51.98	72	23	13	9	27	43.50	15.45
2012-05	335,044	24,094	13.91	175,220	52.30	69	17	12	9	31	45.02	15.75
2012-04	335,044	24,332	13.77	176,296	52.62	72	17	12	10	33	44.99	18.20
2012-03	334,921	24,261	13.80	177,637	53.04	73	15	14	12	32	44.69	19.45
2012-02	334,921	23,987	13.96	183,164	54.69	80	19	16	9	36	46.19	22.95
2012-01	334,921	23,445	14.29	183,121	54.68	84	22	17	9	36	45.51	21.85
2011-12	334,921	23,618	14.18	184,126	54.98	84	21	18	9	36	45.74	19.00
2011-11	334,301	23,670	14.12	182,247	54.52	84	24	19	6	35	45.39	20.20
2011-10	303,695	21,555	14.09	162,997	53.67	76	24	13	6	33	45.01	21.30
2011-09	303,595	22,084	13.75	160,508	52.87	73	23	11	4	35	45.37	18.50
2011-08	303,595	21,418	14.17	164,114	54.06	74	23	10	9	32	45.23	24.65
2011-07	303,560	21,407	14.18	166,827	54.96	73	19	16	6	32	46.18	27.00
2011-06	303,560	21,236	14.29	170,689	56.23	72	18	15	4	35	48.47	31.25
2011-05	303,560	20,910	14.52	175,649	57.86	74	20	11	5	38	50.54	33.50
2011-04	303,560	20,235	15.00	181,861	59.91	82	24	13	5	40	51.57	31.20
2011-03	303,560	20,018	15.16	184,069	60.64	83	27	12	4	40	52.24	32.55
2011-02	303,360	20,536	14.77	184,019	60.66	103	26	21	5	51	50.21	31.00
2011-01	273,360	17,753	15.40	168,735	61.73	81	22	16	4	39	52.31
2010-12	273,312	16,615	16.45	179,511	65.68	85	20	17	6	42	55.73	34.40
				* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平

資料月份	開盤價	收盤價	最高價	最低價	漲跌	平均價	成交張數	週轉率(%)
2020-04	30.25	30.25	30.45	29.85	0.10	30.25	4,216	-
2020-03	32.50	30.15	36.60	24.90	-2.85	30.70	255,519	-
2020-02	31.85	33.00	36.25	30.75	-1.15	33.92	142,775	40.41
2020-01	43.00	34.15	44.40	33.10	-7.50	39.40	104,367	29.54
2019-12	39.65	41.65	42.80	38.50	2.00	40.49	111,640	31.60
2019-11	41.75	39.65	43.20	39.50	-2.05	40.67	95,352	26.99
2019-10	38.45	41.70	44.80	38.30	3.70	42.50	282,790	80.04
2019-09	41.60	38.00	43.80	37.30	-3.05	41.49	197,294	55.84
2019-08	40.00	42.20	46.50	37.15	1.60	42.48	549,957	155.66
2019-07	41.45	40.60	47.75	39.15	2.15	41.93	636,008	180.01
2019-06	33.00	38.45	39.90	31.95	4.85	36.19	432,274	122.35
2019-05	42.00	33.60	46.80	31.35	-9.20	37.76	611,401	173.05
2019-04	34.50	42.80	45.70	34.00	8.60	39.49	552,248	156.31
2019-03	34.55	34.20	37.10	31.30	0.55	33.52	348,871	98.74
2019-02	25.50	33.65	34.20	25.45	8.60	29.98	229,077	64.84
2019-01	25.40	25.05	27.40	23.70	-0.20	25.41	111,122	31.45
2018-12	24.60	25.25	26.50	22.90	2.00	24.58	129,082	36.53
2018-11	21.10	23.25	23.35	20.65	2.05	21.63	54,141	15.32
2018-10	27.35	21.20	28.45	19.95	-6.35	23.27	46,617	13.19
2018-09	29.20	27.25	29.65	26.55	-0.80	27.91	49,521	14.02
2018-08	29.40	29.25	29.70	26.40	0.35	28.03	67,835	19.20
2018-07	28.70	28.90	29.30	26.70	0.25	27.88	40,563	11.48
2018-06	28.85	28.65	32.50	28.20	-0.20	30.29	104,826	29.67
2018-05	27.05	28.85	29.90	26.70	1.80	28.33	48,730	13.79
2018-04	29.60	27.05	29.70	25.90	-2.55	27.84	24,603	6.96
2018-03	29.30	29.60	31.20	28.70	0.05	29.84	61,811	17.49
2018-02	31.20	29.55	31.40	25.80	-1.40	28.53	49,620	14.04
2018-01	32.65	30.95	34.30	29.50	-1.45	31.05	117,471	33.25
2017-12	35.55	32.40	36.60	30.20	-3.60	31.86	250,547	70.91
2017-11	28.75	36.00	38.30	27.80	7.40	30.38	330,294	93.49
2017-10	26.10	28.60	30.90	25.80	2.75	27.72	107,007	30.29
2017-09	27.50	25.85	29.50	25.45	-0.45	27.72	103,306	29.24
2017-08	26.45	27.35	27.70	24.70	1.00	26.36	83,873	23.74
2017-07	26.65	26.45	26.85	25.70	-0.20	26.19	35,459	10.04
2017-06	25.90	26.65	27.25	25.65	0.85	26.27	88,022	24.91
2017-05	25.20	25.80	26.65	24.60	0.70	25.53	67,904	19.22
2017-04	26.55	25.10	27.15	24.40	-1.05	25.17	41,646	11.79
2017-03	26.30	26.15	28.25	25.40	-0.15	26.65	89,734	25.40
2017-02	24.70	26.30	27.55	24.55	1.60	25.83	83,750	23.70
2017-01	25.10	24.70	25.75	24.40	-0.40	24.91	29,402	8.32
		* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平