網站部落格
贊助本站
關於本站
最近查詢
(股 權)
3017 奇鋐
神秘金字塔
股權:個股查詢
股權:類股排行(週)
股權:類股走勢(週)
股權:進階統計
股權:董監事持股
股利:類股排行
股利:連續配發排行
馬上按讚!
加入神祕金字塔FB
推薦連結!
股利金字塔
小額贊助金字塔
股票代號/名稱
查 詢
好手氣
3017 奇鋐
5/20:
109.5 ▽-1.5
股價
日K線
月營收
損益表
財報狗
證交所資訊
月
週
近五十週
明細
前期比較
分級比例
股價/大股東
平均張數
月價量
股利股息
董監持股
(電腦週邊)個股
資料日期
集保總張數
總股東
人數
平均張數/人
>400張大股東
持有張數
>400張大股東
持有百分比
>400張大股東
人數
400~600張人數
600~800張人數
800~1000張人數
>1000張人數
>1000張大股東
持有百分比
收盤價
20220520
353,310
28,536
12.38
254,736
72.10
126
35
23
14
54
59.34
109.50
20220513
353,310
29,548
11.96
251,159
71.09
124
38
20
15
51
58.20
105.00
20220506
353,310
29,433
12.00
250,349
70.86
121
37
20
12
52
58.82
105.50
20220429
353,310
30,024
11.77
248,678
70.39
120
38
19
12
51
58.46
104.50
20220422
353,310
29,323
12.05
252,123
71.36
125
42
19
10
54
59.23
107.00
20220415
353,310
30,248
11.68
252,482
71.46
130
40
25
15
50
57.21
104.50
20220408
353,310
29,586
11.94
251,391
71.15
129
36
30
15
48
56.53
112.00
20220401
353,310
28,695
12.31
254,285
71.97
130
40
28
13
49
57.54
114.50
20220325
353,310
30,565
11.56
247,877
70.16
126
37
26
18
45
55.10
117.00
20220318
353,310
27,490
12.85
254,694
72.09
120
30
24
14
52
59.70
110.00
20220311
353,310
25,197
14.02
262,786
74.38
126
40
22
9
55
62.11
122.50
20220304
353,310
24,901
14.19
263,048
74.45
122
41
19
12
50
61.95
113.00
20220225
353,310
24,043
14.69
267,126
75.61
117
36
22
9
50
63.99
110.00
20220218
353,310
22,273
15.86
273,236
77.34
117
35
18
10
54
66.51
114.00
20220211
353,310
22,885
15.44
271,705
76.90
118
40
18
12
48
64.94
106.00
20220126
353,310
23,021
15.35
270,322
76.51
114
31
17
12
54
65.92
92.80
20220121
353,310
23,317
15.15
269,427
76.26
114
31
19
9
55
65.86
99.20
20220114
353,310
27,292
12.95
250,234
70.83
108
30
17
11
50
60.49
83.90
20220107
353,310
27,606
12.80
251,323
71.13
111
33
17
10
51
60.63
86.30
20211230
353,310
28,205
12.53
249,912
70.73
110
29
18
12
51
60.08
88.20
20211224
353,310
29,012
12.18
246,908
69.88
112
32
19
10
51
59.18
87.70
20211217
353,310
28,654
12.33
248,232
70.26
113
32
21
9
51
59.41
86.90
20211210
353,310
28,757
12.29
247,982
70.19
110
31
17
11
51
59.59
87.80
20211203
353,310
29,413
12.01
246,574
69.79
109
28
19
13
49
58.91
87.70
20211126
353,310
30,172
11.71
242,683
68.69
108
32
16
11
49
58.21
85.40
20211119
353,310
29,770
11.87
242,753
68.71
110
31
19
12
48
57.62
87.60
20211112
353,310
26,609
13.28
252,951
71.59
114
30
17
14
53
60.54
81.50
20211105
353,310
30,052
11.76
240,387
68.04
108
29
14
14
51
57.72
80.90
20211029
353,310
31,220
11.32
239,324
67.74
107
29
11
18
49
56.97
82.90
20211022
353,310
33,708
10.48
229,928
65.08
104
33
7
18
46
54.56
85.00
20211015
353,310
33,655
10.50
228,899
64.79
99
28
5
20
46
54.83
72.90
20211008
353,310
32,754
10.79
232,406
65.78
103
29
6
18
50
56.08
75.90
20211001
353,310
32,712
10.80
233,677
66.14
104
33
10
18
43
54.91
73.60
20210924
353,310
32,532
10.86
234,661
66.42
104
28
12
15
49
56.33
83.70
20210917
353,310
36,049
9.80
222,472
62.97
102
31
12
16
43
52.06
78.80
20210910
353,310
36,526
9.67
219,299
62.07
102
30
12
17
43
51.02
75.30
20210903
353,310
36,137
9.78
216,138
61.18
98
28
12
13
45
51.42
75.30
20210827
353,310
36,894
9.58
211,302
59.81
99
31
14
13
41
49.27
69.00
20210820
353,310
36,581
9.66
209,985
59.43
99
30
15
10
44
49.67
70.90
20210813
353,310
37,278
9.48
208,642
59.05
101
27
17
11
46
49.29
71.00
20210806
353,310
36,185
9.76
218,027
61.71
104
32
16
11
45
51.46
79.40
20210730
353,310
36,115
9.78
218,053
61.72
103
28
17
12
46
51.54
75.20
20210723
353,310
36,480
9.69
220,053
62.28
104
33
15
10
46
52.11
74.80
20210716
353,310
36,400
9.71
227,060
64.27
114
42
16
11
45
52.41
79.30
20210709
353,310
35,855
9.85
228,994
64.81
114
38
18
13
45
52.60
80.40
20210702
353,310
32,593
10.84
234,901
66.49
118
40
17
11
50
54.56
78.70
20210625
353,310
31,888
11.08
241,000
68.21
120
38
19
7
56
57.10
80.70
20210618
353,310
33,107
10.67
231,225
65.45
106
33
13
11
49
55.40
77.20
20210611
353,310
32,860
10.75
233,015
65.95
105
35
13
10
47
55.76
70.30
20210604
353,310
30,248
11.68
238,504
67.51
109
38
15
7
49
57.53
70.30
20210528
353,310
33,271
10.62
227,755
64.46
104
36
15
8
45
54.53
71.60
20210521
353,310
35,180
10.04
216,044
61.15
93
33
12
7
41
52.34
64.90
20210514
353,310
35,725
9.89
214,547
60.72
95
28
17
9
41
51.04
60.30
20210507
353,310
34,860
10.14
223,883
63.37
98
24
19
7
48
54.51
69.90
20210429
353,310
35,043
10.08
224,525
63.55
100
25
21
6
48
54.42
71.20
20210423
353,310
36,954
9.56
216,560
61.29
97
28
17
9
43
51.74
66.60
20210416
353,310
36,948
9.56
219,340
62.08
98
29
15
9
45
52.60
68.40
20210409
353,310
35,743
9.88
226,250
64.04
96
24
16
9
47
55.22
69.50
20210401
353,310
35,730
9.89
224,532
63.55
97
28
15
9
45
54.29
67.40
20210326
353,310
34,819
10.15
227,225
64.31
95
33
12
10
40
54.84
67.20
20210319
353,310
35,383
9.99
221,449
62.68
89
31
13
7
38
53.84
64.80
20210312
353,310
34,877
10.13
222,778
63.05
88
28
14
9
37
54.12
64.20
20210305
353,310
34,086
10.37
227,593
64.42
85
25
14
7
39
56.28
63.70
20210226
353,310
32,854
10.75
233,059
65.96
88
28
14
6
40
57.59
66.40
20210219
353,310
32,425
10.90
235,756
66.73
92
32
12
6
42
58.29
68.30
20210209
353,310
32,529
10.86
234,385
66.34
89
29
12
9
39
57.52
64.40
20210205
353,310
32,520
10.86
235,520
66.66
92
30
12
10
40
57.63
64.40
20210129
353,310
32,224
10.96
236,806
67.02
91
27
14
10
40
57.97
65.90
20210122
353,310
31,710
11.14
239,996
67.93
94
28
15
6
45
59.50
70.20
20210115
353,310
32,056
11.02
240,160
67.97
91
27
14
5
45
59.95
74.70
20210108
353,310
34,021
10.39
225,033
63.69
89
29
14
6
40
55.28
67.90
20201231
353,310
33,330
10.60
231,098
65.41
94
34
17
7
36
55.33
66.10
20201225
353,310
33,052
10.69
232,916
65.92
95
34
17
10
34
55.28
67.60
20201218
353,310
33,372
10.59
230,998
65.38
97
32
19
10
36
54.57
67.40
20201211
353,310
33,043
10.69
231,486
65.52
98
35
20
8
35
54.51
69.00
20201204
353,310
30,862
11.45
238,928
67.63
104
41
14
13
36
55.67
71.00
20201127
353,310
29,185
12.11
246,799
69.85
106
39
15
10
42
58.78
75.00
20201120
353,310
27,585
12.81
255,557
72.33
115
43
16
12
44
59.91
76.50
20201113
353,310
23,414
15.09
267,826
75.80
112
40
15
12
45
64.21
74.90
20201106
353,310
28,248
12.51
252,253
71.40
105
39
13
8
45
61.41
68.00
20201030
353,310
28,782
12.28
250,842
71.00
107
35
16
10
46
60.52
67.30
20201023
353,310
28,944
12.21
249,075
70.50
109
34
17
13
45
59.23
69.60
20201016
353,310
28,816
12.26
249,808
70.71
111
35
17
14
45
58.87
68.10
20201008
353,310
29,696
11.90
245,039
69.36
104
31
15
16
42
57.89
68.00
20200930
353,310
30,660
11.52
243,104
68.81
104
32
14
14
44
57.93
67.10
20200925
353,310
30,635
11.53
244,355
69.16
107
33
15
19
40
56.84
65.20
20200918
353,310
30,906
11.43
245,102
69.37
102
33
15
12
42
58.73
67.30
20200911
353,310
31,962
11.05
237,301
67.17
96
32
9
16
39
56.93
62.50
20200904
353,310
31,908
11.07
235,785
66.74
92
26
12
13
41
57.49
68.10
20200828
353,310
31,291
11.29
238,586
67.53
93
29
10
13
41
58.12
64.60
20200821
353,310
31,958
11.06
234,733
66.44
95
28
17
12
38
56.04
63.80
20200814
353,310
29,346
12.04
240,122
67.96
93
26
14
10
43
58.96
56.60
20200807
353,310
33,436
10.57
224,359
63.50
88
30
10
9
39
55.13
47.05
20200731
353,310
31,475
11.23
232,913
65.92
93
28
11
12
42
56.76
47.20
20200724
353,310
31,251
11.31
235,962
66.79
88
22
12
13
41
57.94
48.55
20200717
353,310
31,329
11.28
232,822
65.90
90
23
14
12
41
56.80
46.45
20200710
353,310
35,029
10.09
219,818
62.22
83
24
10
11
38
53.94
42.00
20200703
353,310
36,543
9.67
214,107
60.60
82
26
9
11
36
52.50
40.85
20200624
353,310
35,759
9.88
219,810
62.21
86
26
13
8
39
54.02
40.95
20200619
353,310
35,635
9.91
219,381
62.09
88
27
13
8
40
53.86
41.35
20200612
353,310
36,419
9.70
214,701
60.77
86
28
10
7
41
53.21
39.30
20200605
353,310
36,018
9.81
216,431
61.26
87
29
9
10
39
52.90
40.90
20200529
353,310
39,735
8.89
197,547
55.91
86
24
14
9
39
47.51
39.95
20200522
353,310
38,277
9.23
202,241
57.24
87
29
11
10
37
48.39
37.35
20200515
353,310
37,534
9.41
204,957
58.01
81
23
11
10
37
50.09
38.40
20200508
353,310
37,186
9.50
207,770
58.81
85
24
12
9
40
50.85
40.70
20200430
353,310
38,047
9.29
200,042
56.62
85
29
12
7
37
48.37
40.80
20200424
353,310
38,872
9.09
192,102
54.37
83
26
12
9
36
46.13
37.30
20200417
353,310
38,796
9.11
194,073
54.93
85
26
15
9
35
45.99
35.25
20200410
353,310
40,447
8.74
183,104
51.83
80
25
9
12
34
43.49
32.15
20200401
353,310
40,005
8.83
181,525
51.38
81
27
10
11
33
42.72
30.25
20200327
353,310
40,167
8.80
182,326
51.61
84
28
12
13
31
42.11
29.00
20200320
353,310
40,290
8.77
179,382
50.77
82
28
13
11
30
41.47
28.40
20200313
353,310
39,912
8.85
183,056
51.81
90
32
18
9
31
41.41
30.20
20200306
353,310
40,091
8.81
180,754
51.16
85
32
13
10
30
41.50
34.45
20200227
353,310
39,960
8.84
184,038
52.09
88
28
15
13
32
41.92
33.00
20200221
353,310
39,326
8.98
184,971
52.35
89
33
14
13
29
41.57
33.80
20200214
353,310
38,610
9.15
187,855
53.17
90
29
16
16
29
41.92
34.95
20200207
353,310
37,951
9.31
189,237
53.56
93
35
15
12
31
42.57
33.05
20200131
353,310
37,733
9.36
191,066
54.08
94
34
18
13
29
42.31
34.15
20200120
353,310
37,468
9.43
193,007
54.63
97
36
16
15
30
42.61
40.00
20200117
353,310
37,432
9.44
195,058
55.21
100
39
18
11
32
43.36
39.75
20200110
353,310
37,045
9.54
199,168
56.37
102
36
18
15
33
44.03
39.15
20200103
353,310
35,561
9.94
209,098
59.18
109
41
16
14
38
46.72
41.25
20191227
353,310
36,061
9.80
207,420
58.71
105
39
17
13
36
46.59
41.35
20191220
353,310
36,661
9.64
203,278
57.54
106
38
19
11
38
45.80
41.15
20191213
353,310
36,945
9.56
202,199
57.23
104
38
18
12
36
45.29
39.20
20191206
353,310
37,135
9.51
199,996
56.61
104
37
15
14
38
45.05
39.95
20191129
353,310
36,780
9.61
200,578
56.77
107
37
15
16
39
44.61
39.65
20191122
353,310
36,562
9.66
201,875
57.14
106
38
15
14
39
45.23
39.70
20191115
353,310
36,239
9.75
203,147
57.50
108
37
19
14
38
45.12
40.95
20191108
353,310
35,877
9.85
205,563
58.18
108
37
17
15
39
46.00
41.55
20191101
353,310
35,566
9.93
207,183
58.64
107
34
16
16
41
46.73
41.55
20191025
353,310
35,004
10.09
211,659
59.91
107
33
16
13
45
48.93
43.35
20191018
353,310
35,498
9.95
208,575
59.03
108
37
13
17
41
46.90
43.30
20191009
353,310
36,116
9.78
206,098
58.33
106
35
13
16
42
46.83
42.65
20191004
353,310
36,116
9.78
203,414
57.57
105
34
16
15
40
45.96
41.85
20190927
353,310
37,315
9.47
198,202
56.10
106
37
19
11
39
44.39
38.00
20190920
353,310
36,578
9.66
201,323
56.98
105
36
15
11
43
46.24
41.45
20190912
353,310
35,169
10.05
207,914
58.85
107
34
16
13
44
47.69
42.85
20190906
353,310
35,287
10.01
207,372
58.69
108
38
15
14
41
46.93
43.25
20190830
353,310
33,853
10.44
213,832
60.52
114
40
15
15
44
48.42
42.20
20190823
353,310
32,710
10.80
216,323
61.23
113
39
17
13
44
49.33
44.90
20190816
353,310
33,917
10.42
209,379
59.26
99
32
10
12
45
49.94
43.45
20190808
353,310
36,047
9.80
199,644
56.51
95
31
11
13
40
46.75
42.30
20190802
353,310
34,400
10.27
207,086
58.61
100
33
15
10
42
48.48
39.10
20190726
353,310
31,015
11.39
222,994
63.12
113
40
13
16
44
50.88
45.30
20190719
353,310
33,854
10.44
204,779
57.96
100
35
14
14
37
46.92
40.25
20190712
353,310
33,197
10.64
207,963
58.86
101
37
14
12
38
47.85
41.00
20190705
353,310
32,623
10.83
212,208
60.06
107
39
15
10
43
49.20
40.55
20190628
353,310
35,275
10.02
200,232
56.67
97
26
14
14
43
46.72
38.45
20190621
353,310
34,442
10.26
206,711
58.51
95
24
16
11
44
49.24
38.00
20190614
353,310
35,771
9.88
202,967
57.45
99
29
21
12
37
46.27
35.10
20190606
353,310
34,673
10.19
209,556
59.31
101
29
17
17
38
47.56
32.80
20190531
353,310
34,508
10.24
209,232
59.22
98
25
19
14
40
48.50
33.60
20190524
353,310
33,370
10.59
216,217
61.20
99
29
14
12
44
51.36
32.20
20190517
353,310
32,823
10.76
211,419
59.84
102
32
12
15
43
49.24
36.00
20190510
353,310
31,249
11.31
219,634
62.16
109
35
21
12
41
50.05
40.80
20190503
353,310
30,823
11.46
216,943
61.40
101
30
18
8
45
51.72
44.05
20190426
353,310
31,444
11.24
217,322
61.51
102
28
18
12
44
51.08
39.80
20190419
353,310
30,564
11.56
218,978
61.98
103
33
12
10
48
52.52
42.00
20190412
353,310
30,963
11.41
213,954
60.56
94
30
10
10
44
51.77
39.15
20190403
353,310
31,728
11.14
210,950
59.71
94
31
7
14
42
50.48
35.70
20190329
353,310
32,081
11.01
208,249
58.94
91
27
10
12
42
49.93
34.20
20190322
353,310
30,611
11.54
214,716
60.77
97
30
10
11
46
51.70
35.20
20190315
353,310
32,657
10.82
200,778
56.83
89
26
10
14
39
47.61
32.00
20190308
353,310
32,713
10.80
202,866
57.42
89
25
11
13
40
48.39
32.40
20190227
353,310
31,082
11.37
205,532
58.17
84
23
8
12
41
50.35
33.65
20190222
353,310
32,681
10.81
193,401
54.74
78
17
12
12
37
47.03
29.65
20190215
353,310
33,949
10.41
184,878
52.33
79
20
13
12
34
43.91
28.95
* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平
* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平
20220520
20220513
20220506
持股張數分級
人數
張數
百分比%
人數
張數
百分比%
人數
張數
百分比%
* 400 張以上
126
254,736
72.07
124
251,158
71.08
121
250,350
70.85
* 600 張以上
91
238,118
67.37
86
232,842
65.90
84
232,489
65.80
* 800 張以上
68
222,226
62.88
66
218,777
61.92
64
218,491
61.84
* 1000 張以上
54
209,651
59.33
51
205,634
58.20
52
207,819
58.82
1-999股
11,019
1,215
0.34
11,012
1,223
0.34
11,030
1,222
0.34
1-5張
15,057
25,850
7.31
15,963
27,583
7.80
15,869
27,346
7.73
5-10張
1,193
9,451
2.67
1,262
9,984
2.82
1,232
9,745
2.75
10-15張
322
4,090
1.15
350
4,437
1.25
348
4,420
1.25
15-20張
216
4,007
1.13
221
4,077
1.15
217
4,034
1.14
20-30張
155
3,999
1.13
156
4,034
1.14
166
4,310
1.21
30-40張
96
3,448
0.97
98
3,545
1.00
87
3,141
0.88
40-50張
62
2,870
0.81
71
3,292
0.93
70
3,261
0.92
50-100張
121
8,667
2.45
120
8,554
2.42
118
8,563
2.42
100-200張
90
13,424
3.79
91
13,507
3.82
90
13,283
3.75
200-400張
79
21,552
6.10
80
21,916
6.20
85
23,637
6.69
400-600張
35
16,618
4.70
38
18,316
5.18
37
17,861
5.05
600-800張
23
15,892
4.49
20
14,065
3.98
20
13,998
3.96
800-1,000張
14
12,575
3.55
15
13,143
3.72
12
10,672
3.02
1,000張以上
54
209,651
59.33
51
205,634
58.20
52
207,819
58.82
合計
28,536
353,310
100.00
29,548
353,310
100.00
29,433
353,310
100.00
資料日期
小於
1張
1
~5
5
~10
10
~15
15
~20
20
~30
30
~40
40
~50
50
~100
100
~200
200
~400
400
~600
600
~800
800
~1000
1000張
以上
20220520
0.34
7.31
2.67
1.15
1.13
1.13
0.97
0.81
2.45
3.79
6.10
4.70
4.49
3.55
59.33
20220513
0.34
7.80
2.82
1.25
1.15
1.14
1.00
0.93
2.42
3.82
6.20
5.18
3.98
3.72
58.20
20220506
0.34
7.73
2.75
1.25
1.14
1.21
0.88
0.92
2.42
3.75
6.69
5.05
3.96
3.02
58.82
20220429
0.34
8.00
2.76
1.25
1.19
1.20
0.88
0.93
2.48
3.88
6.64
5.11
3.81
2.99
58.45
20220422
0.34
7.64
2.71
1.23
1.08
1.24
0.81
0.87
2.65
3.97
6.05
5.86
3.75
2.50
59.23
20220415
0.34
8.02
2.81
1.26
1.16
1.27
0.87
0.86
2.42
3.58
5.90
5.53
4.99
3.73
57.20
20220408
0.33
7.76
2.77
1.19
1.16
1.31
0.89
0.94
2.46
3.91
6.06
4.97
5.86
3.78
56.53
20220401
0.33
7.34
2.63
1.22
1.10
1.28
0.74
0.98
2.40
3.92
6.03
5.65
5.48
3.28
57.54
20220325
0.34
8.15
2.88
1.39
1.12
1.34
0.87
0.92
2.52
3.96
6.30
5.32
5.22
4.50
55.09
20220318
0.32
7.04
2.66
1.19
1.04
1.26
0.74
0.89
2.66
3.98
6.08
4.28
4.60
3.50
59.69
20220311
0.32
6.07
2.37
1.10
1.03
1.15
0.77
0.86
2.63
3.87
5.41
5.73
4.22
2.31
62.10
20220304
0.31
6.01
2.41
1.20
1.05
1.28
0.78
0.92
2.61
4.63
4.30
5.82
3.66
3.00
61.95
20220225
0.31
5.61
2.35
1.11
1.03
1.24
0.75
0.92
2.58
4.40
4.04
5.05
4.27
2.28
63.98
20220218
0.31
5.05
2.21
1.14
0.98
1.15
0.77
0.79
2.52
3.73
3.97
4.88
3.43
2.51
66.50
20220211
0.31
5.36
2.34
1.17
1.03
1.29
0.78
0.74
2.54
3.54
3.93
5.49
3.38
3.07
64.94
20220126
0.31
5.49
2.41
1.22
0.95
1.19
0.88
0.82
2.64
3.50
4.03
4.33
3.18
3.06
65.92
20220121
0.31
5.67
2.44
1.29
1.02
1.24
0.82
0.86
2.64
3.36
4.03
4.36
3.69
2.32
65.86
20220114
0.32
7.38
3.28
1.55
1.35
1.54
1.05
0.99
2.88
3.92
4.87
4.32
3.25
2.74
60.49
20220107
0.32
7.48
3.32
1.54
1.30
1.56
1.02
0.93
2.94
3.71
4.69
4.69
3.29
2.50
60.63
20211230
0.32
7.75
3.41
1.58
1.29
1.53
1.02
0.98
2.93
3.81
4.58
4.18
3.41
3.05
60.07
20211224
0.32
8.14
3.57
1.64
1.33
1.68
0.99
1.00
2.98
3.90
4.53
4.57
3.61
2.51
59.17
20211217
0.32
7.92
3.42
1.58
1.37
1.70
0.87
1.01
2.89
3.80
4.81
4.56
4.04
2.23
59.40
20211210
0.32
8.00
3.43
1.53
1.38
1.65
0.84
1.06
3.08
3.58
4.89
4.42
3.38
2.79
59.58
20211203
0.32
8.28
3.57
1.63
1.43
1.66
0.91
0.91
3.26
3.45
4.73
3.94
3.67
3.25
58.91
20211126
0.32
8.63
3.75
1.67
1.48
1.64
0.96
0.82
3.56
3.75
4.66
4.50
3.20
2.76
58.20
20211119
0.33
8.48
3.63
1.75
1.50
1.73
1.06
0.99
3.59
3.45
4.73
4.23
3.82
3.02
57.62
20211112
0.32
7.06
3.09
1.53
1.33
1.52
0.92
0.93
3.50
3.57
4.58
4.06
3.43
3.55
60.54
20211105
0.33
8.67
3.76
1.70
1.56
1.74
1.07
1.14
3.40
3.57
4.97
3.95
2.82
3.53
57.71
* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平
資料月份
開盤價
收盤價
最高價
最低價
漲跌
平均價
成交張數
週轉率(%)
2022-05
105.00
109.50
113.50
100.00
5.00
105.75
86,492
-
2022-04
115.00
104.50
116.00
98.40
-12.00
107.26
181,421
51.35
2022-03
111.00
116.50
127.50
102.50
6.50
113.13
623,965
176.61
2022-02
93.00
110.00
118.50
90.90
17.20
107.23
313,938
88.86
2022-01
88.80
92.80
102.00
81.30
4.60
90.47
270,165
76.47
2021-12
87.70
88.20
96.40
84.20
-0.20
87.67
152,561
43.18
2021-11
82.90
88.40
92.30
78.60
4.50
84.60
361,647
102.36
2021-10
78.20
82.90
86.50
71.20
3.70
76.85
321,182
90.91
2021-09
69.90
79.20
85.50
69.80
9.70
77.37
335,524
94.97
2021-08
75.30
69.50
80.80
66.80
-3.10
72.35
159,286
45.08
2021-07
80.70
75.20
84.60
71.50
-5.50
77.76
282,384
79.93
2021-06
74.50
80.70
86.50
68.80
7.30
75.60
539,849
152.80
2021-05
70.80
73.40
74.70
52.50
2.20
65.65
231,191
65.44
2021-04
69.00
71.20
73.60
65.20
2.60
69.08
173,989
49.25
2021-03
67.30
68.20
68.40
61.00
1.80
64.98
110,373
31.24
2021-02
65.70
66.40
69.00
63.80
0.60
66.39
55,660
15.75
2021-01
66.30
65.90
76.50
62.80
-2.50
69.21
275,271
77.91
2020-12
74.10
66.10
74.50
65.60
-7.80
68.80
158,329
44.81
2020-11
67.70
73.90
79.90
28.90
6.35
71.15
447,100
126.55
2020-10
67.10
67.30
74.80
65.30
0.20
69.26
264,814
74.95
2020-09
69.90
67.10
74.00
62.10
-5.40
66.39
510,499
144.49
2020-08
46.80
70.20
70.30
45.00
23.00
56.67
872,937
247.07
2020-07
42.15
47.20
53.50
40.20
5.45
45.43
598,190
169.31
2020-06
39.75
41.75
42.80
38.15
1.80
40.92
218,611
61.88
2020-05
40.05
39.95
43.20
36.50
-0.85
39.39
230,682
65.29
2020-04
30.25
40.80
41.40
29.85
10.65
35.16
273,014
77.27
2020-03
32.50
30.15
36.60
24.90
-2.85
30.70
255,519
72.32
2020-02
31.85
33.00
36.25
30.75
-1.15
33.92
142,775
40.41
2020-01
43.00
34.15
44.40
33.10
-7.50
39.40
104,367
29.54
2019-12
39.65
41.65
42.80
38.50
2.00
40.49
111,640
31.60
2019-11
41.75
39.65
43.20
39.50
-2.05
40.67
95,352
26.99
2019-10
38.45
41.70
44.80
38.30
3.70
42.50
282,790
80.04
2019-09
41.60
38.00
43.80
37.30
-3.05
41.49
197,294
55.84
2019-08
40.00
42.20
46.50
37.15
1.60
42.48
549,957
155.66
2019-07
41.45
40.60
47.75
39.15
2.15
41.93
636,008
180.01
2019-06
33.00
38.45
39.90
31.95
4.85
36.19
432,274
122.35
2019-05
42.00
33.60
46.80
31.35
-9.20
37.76
611,401
173.05
2019-04
34.50
42.80
45.70
34.00
8.60
39.49
552,248
156.31
2019-03
34.55
34.20
37.10
31.30
0.55
33.52
348,871
98.74
2019-02
25.50
33.65
34.20
25.45
8.60
29.98
229,077
64.84
2019-01
25.40
25.05
27.40
23.70
-0.20
25.41
111,122
31.45
2018-12
24.60
25.25
26.50
22.90
2.00
24.58
129,082
36.53
2018-11
21.10
23.25
23.35
20.65
2.05
21.63
54,141
15.32
2018-10
27.35
21.20
28.45
19.95
-6.35
23.27
46,617
13.19
2018-09
29.20
27.25
29.65
26.55
-0.80
27.91
49,521
14.02
2018-08
29.40
29.25
29.70
26.40
0.35
28.03
67,835
19.20
2018-07
28.70
28.90
29.30
26.70
0.25
27.88
40,563
11.48
2018-06
28.85
28.65
32.50
28.20
-0.20
30.29
104,826
29.67
2018-05
27.05
28.85
29.90
26.70
1.80
28.33
48,730
13.79
2018-04
29.60
27.05
29.70
25.90
-2.55
27.84
24,603
6.96
2018-03
29.30
29.60
31.20
28.70
0.05
29.84
61,811
17.49
2018-02
31.20
29.55
31.40
25.80
-1.40
28.53
49,620
14.04
2018-01
32.65
30.95
34.30
29.50
-1.45
31.05
117,471
33.25
2017-12
35.55
32.40
36.60
30.20
-3.60
31.86
250,547
70.91
2017-11
28.75
36.00
38.30
27.80
7.40
30.38
330,294
93.49
2017-10
26.10
28.60
30.90
25.80
2.75
27.72
107,007
30.29
2017-09
27.50
25.85
29.50
25.45
-0.45
27.72
103,306
29.24
2017-08
26.45
27.35
27.70
24.70
1.00
26.36
83,873
23.74
2017-07
26.65
26.45
26.85
25.70
-0.20
26.19
35,459
10.04
2017-06
25.90
26.65
27.25
25.65
0.85
26.27
88,022
24.91
2017-05
25.20
25.80
26.65
24.60
0.70
25.53
67,904
19.22
2017-04
26.55
25.10
27.15
24.40
-1.05
25.17
41,646
11.79
2017-03
26.30
26.15
28.25
25.40
-0.15
26.65
89,734
25.40
2017-02
24.70
26.30
27.55
24.55
1.60
25.83
83,750
23.70
2017-01
25.10
24.70
25.75
24.40
-0.40
24.91
29,402
8.32
* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平
2301 光寶科
62.90±0.00
2305 全友
11.40▽-0.10
2324 仁寶
22.60▽-0.30
2331 精英
19.80△0.25
2352 佳世達
27.30△0.15
2353 宏基
27.75▽-0.40
2356 英業達
25.95▽-0.20
2357 華碩
324.00▽-1.00
2362 藍天
33.95△0.10
2364 倫飛
23.00▽-0.25
2365 昆盈
10.25△0.05
2376 技嘉
107.00▽-2.00
2377 微星
129.00▽-1.50
2380 虹光
11.15▽-0.30
2382 廣達
74.50▽-0.60
2387 精元
35.95▽-0.05
2395 研華
364.00▽-1.00
2397 友通
60.50△0.90
2399 映泰
17.95△0.10
2405 浩鑫
12.90▽-0.35
2417 圓剛
26.05△0.25
2424 隴華
21.35△0.05
2425 承啟
31.00▽-1.00
2442 新美齊
13.05△0.40
2465 麗臺
46.70△0.05
3002 歐格
11.70△0.10
3005 神基
44.50△0.30
3013 晟銘電
14.85△1.35
3017 奇鋐
109.50▽-1.50
3022 威強電
44.35△0.35
3046 建卅卅
28.70▽-0.30
3057 喬鼎
13.15△1.10
3060 銘異
20.10△0.15
3231 緯創
27.80▽-0.25
3416 融程電
77.30△0.60
3494 誠研
5.51▽-0.22
3515 華擎
154.00▽-4.00
3701 大眾控
52.10△4.65
3706 神達
27.10△0.20
3712 永崴
30.00△0.10
4916 事欣科
24.45△0.50
4938 和碩
65.30△0.60
5215 科嘉-KY
55.40△0.80
5258 虹堡
37.25▽-0.70
6117 迎廣
15.70△0.10
6128 上福
29.90±0.00
6166 凌華
53.30▽-0.70
6172 互億
±
6206 飛捷
76.50△0.50
6230 超眾
113.00△3.50
6235 華孚
38.30▽-1.30
6277 宏正
77.40△0.50
6414 樺漢
203.50▽-1.00
6579 研揚
80.10△0.20
6591 動力-KY
62.50△0.30
6669 緯穎
935.00▽-3.00
8114 振樺電
118.50▽-1.00
8163 達方
42.90△0.60
8210 勤誠
68.80△1.30
9912 偉聯
9.10△0.15