網站部落格
贊助本站
關於本站
最近查詢
(股 權)
4564 元翎
神秘金字塔
股權:個股查詢
股權:類股排行(週)
股權:類股走勢(週)
股權:進階統計
股權:董監事持股
股利:類股排行
股利:連續配發排行
馬上按讚!
加入神祕金字塔FB
推薦連結!
股利金字塔
小額贊助金字塔
股票代號/名稱
查 詢
好手氣
4564 元翎
6/24:
30.5 △1
股價
日K線
月營收
損益表
財報狗
證交所資訊
月
週
近五十週
明細
前期比較
分級比例
股價/大股東
平均張數
月價量
股利股息
董監持股
(電機)個股
資料日期
集保總張數
總股東
人數
平均張數/人
>400張大股東
持有張數
>400張大股東
持有百分比
>400張大股東
人數
400~600張人數
600~800張人數
800~1000張人數
>1000張人數
>1000張大股東
持有百分比
收盤價
20220624
182,788
12,732
14.36
98,447
53.86
48
14
2
4
28
47.45
30.50
20220617
182,788
12,763
14.32
98,350
53.81
48
13
2
6
27
46.81
29.60
20220610
182,788
12,785
14.30
98,511
53.89
49
13
3
6
27
46.42
31.25
20220602
182,788
12,792
14.29
98,494
53.88
49
13
3
6
27
46.43
31.90
20220527
182,788
12,800
14.28
98,420
53.84
49
13
3
6
27
46.43
31.75
20220520
182,788
12,741
14.35
98,267
53.76
49
14
2
6
27
46.40
31.05
20220513
182,788
12,761
14.32
98,573
53.93
50
15
3
5
27
46.39
29.55
20220506
182,788
12,792
14.29
98,495
53.88
50
15
3
5
27
46.38
30.10
20220429
182,788
12,794
14.29
98,484
53.88
50
15
3
5
27
46.40
30.85
20220422
182,788
12,781
14.30
98,485
53.88
52
15
6
4
27
45.65
33.55
20220415
182,788
12,785
14.30
98,450
53.86
52
15
5
4
28
46.04
34.00
20220408
182,788
12,792
14.29
98,376
53.82
52
15
4
6
27
45.49
36.25
20220401
182,788
12,710
14.38
98,458
53.86
52
15
4
6
27
45.48
35.65
20220325
182,788
12,003
15.23
98,531
53.90
52
15
5
5
27
45.56
36.10
20220318
182,788
12,036
15.19
98,707
54.00
53
17
5
5
26
45.15
35.50
20220311
182,788
12,126
15.07
97,776
53.49
52
16
4
6
26
44.83
34.45
20220304
182,788
12,155
15.04
98,679
53.99
53
17
4
5
27
45.62
37.55
20220225
182,788
12,209
14.97
98,624
53.96
53
17
4
5
27
45.59
37.60
20220218
182,788
12,227
14.95
98,465
53.87
53
17
4
6
26
45.01
37.65
20220211
182,788
12,253
14.92
98,332
53.80
53
18
3
6
26
45.00
39.10
20220126
182,788
12,275
14.89
98,384
53.82
53
17
4
6
26
45.05
37.45
20220121
182,788
12,294
14.87
98,676
53.98
54
18
4
6
26
45.04
38.20
20220114
182,788
12,322
14.83
98,954
54.14
54
18
4
6
26
45.03
39.10
20220107
182,788
12,335
14.82
98,966
54.14
54
18
4
6
26
45.05
40.15
20211230
182,788
12,417
14.72
98,690
53.99
54
19
4
5
26
45.01
42.15
20211224
182,788
12,591
14.52
98,376
53.82
54
19
3
6
26
44.95
41.15
20211217
182,788
12,625
14.48
97,964
53.59
53
18
3
6
26
44.93
39.85
20211210
182,788
12,629
14.47
97,940
53.58
53
18
3
6
26
44.90
40.55
20211203
182,788
12,679
14.42
97,950
53.59
53
18
3
6
26
44.91
40.00
20211126
182,788
12,710
14.38
97,781
53.49
53
19
3
6
25
44.69
40.50
20211119
182,788
12,663
14.43
98,053
53.64
54
20
5
4
25
44.69
41.40
20211112
182,788
12,661
14.44
98,179
53.71
54
20
5
4
25
44.68
41.10
20211105
182,788
12,690
14.40
98,399
53.83
54
20
5
4
25
44.67
43.50
20211029
182,788
12,833
14.24
97,254
53.21
52
17
6
5
24
44.04
44.00
20211022
182,788
12,924
14.14
97,094
53.12
52
17
6
4
25
44.58
42.00
20211015
182,788
12,955
14.11
96,266
52.67
51
18
4
5
24
44.00
41.40
20211008
182,788
12,940
14.13
96,702
52.90
52
19
4
5
24
44.00
42.30
20211001
182,788
13,037
14.02
96,526
52.81
52
20
3
5
24
43.94
41.00
20210924
182,788
13,031
14.03
96,281
52.67
52
20
5
3
24
43.94
45.10
20210917
182,788
13,121
13.93
96,199
52.63
52
20
5
3
24
43.94
46.15
20210910
182,788
13,140
13.91
96,493
52.79
53
21
5
3
24
43.97
45.50
20210903
182,788
13,313
13.73
95,562
52.28
51
20
3
4
24
43.98
46.45
20210827
182,788
13,501
13.54
95,066
52.01
50
17
5
4
24
43.84
44.50
20210820
182,788
13,603
13.44
93,617
51.22
49
18
3
3
25
43.94
44.25
20210813
182,788
13,945
13.11
93,062
50.91
49
17
5
2
25
43.62
41.70
20210806
182,788
14,196
12.88
92,973
50.86
50
20
2
2
26
43.74
46.90
20210730
182,788
14,538
12.57
93,096
50.93
52
21
3
2
26
43.35
49.05
20210723
182,788
14,709
12.43
94,243
51.56
52
20
3
3
26
43.75
52.50
20210716
182,788
14,518
12.59
92,780
50.76
51
19
4
2
26
43.26
50.20
20210709
182,788
13,753
13.29
96,784
52.95
54
18
6
3
27
44.46
50.50
20210702
182,788
14,548
12.56
92,467
50.59
52
22
3
3
24
42.10
47.65
20210625
182,788
12,615
14.49
97,217
53.19
57
23
5
3
26
43.88
47.00
20210618
182,788
11,196
16.33
98,953
54.14
59
25
4
5
25
43.46
45.10
20210611
182,788
10,141
18.02
99,660
54.52
60
26
7
2
25
43.82
46.10
20210604
182,788
10,502
17.41
98,616
53.95
60
27
5
3
25
43.35
42.55
20210528
182,788
10,308
17.73
96,853
52.99
58
24
8
2
24
42.52
42.55
20210521
182,788
10,318
17.72
96,339
52.70
60
28
5
2
25
42.29
37.00
20210514
182,788
10,224
17.88
97,962
53.59
64
27
9
3
25
41.51
37.00
20210507
182,788
10,454
17.49
97,874
53.55
62
26
8
2
26
42.45
44.80
20210429
182,788
10,713
17.06
94,264
51.57
60
26
6
3
25
40.67
50.10
20210423
182,788
10,873
16.81
88,983
48.68
57
21
10
2
24
38.32
39.50
20210416
182,788
11,099
16.47
87,324
47.77
54
20
9
2
23
37.93
38.00
20210409
182,788
11,261
16.23
87,500
47.87
54
20
9
2
23
37.97
37.75
20210401
182,788
11,235
16.27
91,720
50.18
60
25
8
3
24
38.80
37.20
20210326
182,788
11,275
16.21
91,285
49.94
59
22
11
3
23
38.30
39.70
20210319
182,788
10,529
17.36
91,850
50.25
58
19
11
5
23
38.33
40.00
20210312
182,788
10,424
17.54
91,299
49.95
57
19
10
4
24
38.99
36.20
20210305
182,788
10,482
17.44
91,343
49.97
57
19
10
4
24
38.99
36.70
20210226
182,788
10,406
17.57
93,257
51.02
58
20
10
4
24
39.73
38.20
20210219
182,788
9,357
19.53
92,564
50.64
53
14
7
6
26
41.39
36.50
20210209
182,788
9,395
19.46
92,477
50.59
53
14
8
5
26
41.40
31.40
20210205
182,788
9,399
19.45
92,463
50.59
53
14
8
5
26
41.40
31.40
20210129
182,788
9,403
19.44
92,948
50.85
54
15
7
7
25
40.82
31.90
20210122
182,788
9,506
19.23
91,785
50.21
53
15
8
5
25
40.74
30.65
20210115
182,788
9,685
18.87
90,964
49.76
51
13
9
4
25
40.87
31.25
20210108
182,788
9,120
20.04
91,184
49.88
51
12
8
6
25
40.89
29.55
20201231
182,788
9,176
19.92
91,166
49.88
51
13
7
6
25
40.90
30.00
20201225
182,788
9,197
19.87
91,244
49.92
51
14
6
6
25
40.95
29.50
20201218
181,858
9,238
19.69
90,320
49.66
51
14
6
6
25
40.65
29.95
20201211
181,503
9,275
19.57
89,920
49.54
51
14
6
6
25
40.56
29.75
20201204
181,503
9,328
19.46
89,893
49.53
51
14
6
6
25
40.56
31.05
20201127
181,503
9,285
19.55
90,494
49.86
52
15
7
5
25
40.70
31.55
20201120
181,503
9,314
19.49
90,405
49.81
51
15
6
6
24
40.70
29.85
20201113
181,473
9,357
19.39
90,040
49.62
50
14
6
6
24
40.69
29.20
20201106
181,473
9,338
19.43
90,263
49.74
50
14
5
6
25
41.28
28.50
20201030
181,473
9,349
19.41
90,255
49.73
50
14
5
6
25
41.27
27.80
20201023
181,473
9,338
19.43
90,300
49.76
50
14
5
6
25
41.27
29.40
20201016
181,473
9,282
19.55
91,320
50.32
52
16
5
6
25
41.26
29.90
20201008
181,473
9,343
19.42
90,931
50.11
51
14
6
6
25
41.28
30.60
20200930
181,470
9,371
19.37
91,021
50.16
51
14
5
7
25
41.27
30.00
20200925
181,028
9,360
19.34
91,535
50.56
52
15
6
5
26
41.89
29.35
20200918
180,280
9,271
19.45
90,427
50.16
50
13
5
6
26
41.93
32.55
20200911
180,101
9,268
19.43
90,275
50.12
49
12
5
6
26
42.08
31.80
20200904
180,101
9,259
19.45
91,065
50.56
51
13
8
4
26
41.98
33.10
20200828
180,101
9,316
19.33
91,777
50.96
52
14
6
6
26
42.09
32.95
20200821
180,101
9,358
19.25
90,604
50.31
49
12
6
5
26
42.34
31.05
20200814
180,101
9,260
19.45
90,969
50.51
49
12
6
5
26
42.57
32.65
20200807
180,101
9,219
19.54
92,260
51.23
54
17
7
5
25
41.41
34.00
20200731
180,101
9,070
19.86
93,336
51.82
56
18
8
6
24
40.86
37.60
20200724
180,101
9,169
19.64
93,775
52.07
59
21
10
5
23
40.06
38.45
20200717
180,101
9,199
19.58
92,552
51.39
57
21
8
5
23
40.07
37.35
20200710
180,101
9,250
19.47
92,406
51.31
56
19
8
6
23
40.13
37.35
20200703
180,101
9,293
19.38
92,103
51.14
55
18
9
5
23
40.22
40.00
20200624
180,101
9,422
19.11
91,401
50.75
53
16
8
5
24
40.81
34.15
20200619
180,101
9,450
19.06
90,448
50.22
51
14
8
5
24
40.82
34.25
20200612
180,101
9,386
19.19
89,646
49.78
50
14
7
5
24
40.84
33.15
20200605
180,101
8,927
20.17
91,583
50.85
52
14
9
5
24
40.95
36.35
20200529
180,101
9,020
19.97
91,098
50.58
52
15
9
4
24
41.01
31.75
20200522
180,101
8,828
20.40
91,958
51.06
52
13
10
5
24
41.01
31.95
20200515
180,101
8,839
20.38
91,791
50.97
52
13
10
5
24
41.02
30.05
20200508
180,101
8,842
20.37
92,043
51.11
52
13
10
4
25
41.61
32.10
20200430
180,101
8,796
20.48
92,287
51.24
52
13
8
6
25
41.62
32.55
20200424
180,101
8,802
20.46
91,570
50.84
51
12
8
6
25
41.57
30.10
20200417
180,101
8,794
20.48
92,296
51.25
52
13
8
6
25
41.64
30.45
20200410
180,101
8,814
20.43
92,108
51.14
52
12
9
7
24
41.02
29.60
20200401
180,101
8,796
20.48
91,674
50.90
51
11
10
6
24
41.16
27.40
20200327
180,101
8,743
20.60
91,390
50.74
50
10
10
6
24
41.25
26.90
20200320
180,101
8,586
20.98
91,400
50.75
50
12
9
5
24
41.57
25.10
20200313
180,101
8,529
21.12
91,044
50.55
50
11
9
6
24
41.19
28.20
20200306
180,101
8,429
21.37
92,721
51.48
53
14
9
5
25
41.72
34.95
20200227
180,101
8,464
21.28
92,628
51.43
53
14
9
5
25
41.67
34.85
20200221
180,101
8,466
21.27
93,413
51.87
54
14
9
6
25
41.61
38.20
20200214
180,101
8,417
21.40
93,185
51.74
54
14
9
6
25
41.44
36.85
20200207
180,101
8,349
21.57
93,657
52.00
55
15
10
6
24
41.00
35.05
20200131
180,101
8,207
21.94
94,173
52.29
51
12
8
6
25
42.98
36.40
20200120
180,101
8,308
21.68
93,670
52.01
50
11
8
7
24
42.41
39.65
20200117
180,101
8,197
21.97
94,820
52.65
52
13
8
7
24
42.59
39.90
20200110
180,101
7,984
22.56
96,916
53.81
52
12
8
7
25
43.95
39.35
20200103
180,101
8,007
22.49
98,447
54.66
55
15
8
7
25
44.08
42.10
20191227
180,101
7,979
22.57
98,111
54.48
54
14
8
7
25
44.09
42.40
20191220
179,506
7,893
22.74
98,901
55.10
54
14
8
8
24
44.08
43.35
20191213
179,466
7,882
22.77
99,797
55.61
55
15
7
9
24
44.26
44.00
20191206
179,466
7,851
22.86
100,290
55.88
56
16
7
9
24
44.31
46.10
20191129
179,446
7,819
22.95
100,329
55.91
56
16
7
9
24
44.33
47.00
20191122
179,446
7,703
23.30
100,481
56.00
56
16
6
10
24
44.38
45.70
20191115
179,446
7,745
23.17
100,899
56.23
57
17
6
10
24
44.39
45.65
20191108
179,446
7,779
23.07
101,823
56.74
59
19
7
9
24
44.39
47.65
20191101
179,446
7,693
23.33
102,419
57.08
59
19
7
9
24
44.63
49.25
20191025
179,446
7,593
23.63
103,052
57.43
58
17
7
10
24
45.01
51.10
20191018
179,446
7,405
24.23
102,979
57.39
56
16
4
12
24
45.34
53.20
20191009
179,446
7,287
24.63
103,369
57.60
57
17
4
9
27
46.73
51.10
20191004
179,446
7,316
24.53
103,630
57.75
57
17
4
9
27
46.79
53.00
20190927
179,441
7,279
24.65
104,174
58.05
58
18
4
9
27
46.83
53.20
20190920
179,441
7,057
25.43
105,180
58.62
58
18
4
8
28
47.96
54.70
20190912
179,441
7,097
25.28
105,748
58.93
59
18
4
9
28
47.95
58.70
20190906
179,441
7,060
25.42
105,789
58.95
59
18
5
8
28
47.96
60.00
20190830
179,096
7,031
25.47
105,731
59.04
59
18
5
8
28
47.94
58.50
20190823
178,014
7,011
25.39
105,140
59.06
59
17
6
8
28
47.67
59.80
20190816
177,787
6,748
26.35
104,936
59.02
59
16
7
7
29
48.14
59.10
20190808
177,787
6,903
25.75
104,255
58.64
59
16
7
6
30
48.31
57.20
20190802
177,787
6,942
25.61
104,164
58.59
61
18
7
6
30
47.74
58.20
20190726
177,787
6,785
26.20
105,543
59.36
64
18
9
6
31
47.78
61.70
20190719
177,787
6,811
26.10
104,476
58.76
64
18
9
6
31
47.20
56.50
20190712
177,787
6,917
25.70
103,539
58.24
63
17
9
6
31
46.97
56.50
20190705
177,787
6,706
26.51
102,683
57.76
61
15
9
5
32
47.76
59.40
20190628
177,787
6,429
27.65
101,797
57.26
61
14
8
7
32
46.76
53.40
20190621
177,787
6,381
27.86
102,276
57.53
62
15
8
7
32
46.78
54.00
20190614
177,787
6,391
27.82
102,795
57.82
64
18
7
7
32
46.56
54.70
20190606
177,787
6,166
28.83
105,029
59.08
69
22
7
7
33
46.76
49.50
20190531
177,787
5,989
29.69
105,090
59.11
69
19
10
8
32
45.96
54.00
20190524
177,787
5,908
30.09
104,260
58.64
67
18
8
9
32
46.01
53.40
20190517
177,787
5,882
30.23
105,529
59.36
69
18
11
8
32
46.10
62.30
20190510
177,787
5,845
30.42
105,052
59.09
70
19
11
8
32
45.52
64.80
20190503
177,787
5,824
30.53
104,647
58.86
71
20
12
9
30
44.04
63.60
20190426
177,787
5,994
29.66
103,835
58.40
70
19
13
8
30
44.13
61.90
20190419
177,787
5,812
30.59
105,286
59.22
72
23
10
9
30
44.34
60.90
20190412
177,787
6,007
29.60
104,785
58.94
72
23
11
8
30
44.19
68.90
20190403
177,787
5,673
31.34
105,004
59.06
73
24
11
9
29
43.49
70.40
20190329
177,787
5,689
31.25
105,655
59.43
73
26
10
9
28
43.88
70.30
20190322
177,787
5,003
35.54
105,948
59.59
73
27
8
10
28
44.14
74.90
* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平
* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平
20220624
20220617
20220610
持股張數分級
人數
張數
百分比%
人數
張數
百分比%
人數
張數
百分比%
* 400 張以上
48
98,448
53.84
48
98,350
53.78
49
98,510
53.87
* 600 張以上
34
91,675
50.14
35
92,175
50.41
36
92,335
50.50
* 800 張以上
32
90,293
49.39
33
90,793
49.66
33
90,233
49.35
* 1000 張以上
28
86,738
47.45
27
85,567
46.81
27
84,847
46.41
1-999股
2,305
131
0.07
2,289
130
0.07
2,278
130
0.07
1-5張
8,033
16,342
8.94
8,066
16,380
8.96
8,098
16,400
8.97
5-10張
1,104
8,770
4.79
1,112
8,845
4.83
1,114
8,863
4.84
10-15張
336
4,324
2.36
339
4,352
2.38
336
4,322
2.36
15-20張
235
4,329
2.36
239
4,406
2.41
236
4,339
2.37
20-30張
185
4,780
2.61
184
4,762
2.60
185
4,788
2.61
30-40張
123
4,462
2.44
123
4,454
2.43
126
4,552
2.49
40-50張
73
3,414
1.86
72
3,367
1.84
72
3,368
1.84
50-100張
147
10,716
5.86
145
10,492
5.74
146
10,563
5.77
100-200張
92
12,835
7.02
95
13,146
7.19
95
13,081
7.15
200-400張
51
14,238
7.78
51
14,104
7.71
50
13,871
7.58
400-600張
14
6,773
3.70
13
6,175
3.37
13
6,175
3.37
600-800張
2
1,382
0.75
2
1,382
0.75
3
2,102
1.15
800-1,000張
4
3,555
1.94
6
5,226
2.85
6
5,386
2.94
1,000張以上
28
86,738
47.45
27
85,567
46.81
27
84,847
46.41
合計
12,732
182,788
100.00
12,763
182,788
100.00
12,785
182,788
100.00
資料日期
小於
1張
1
~5
5
~10
10
~15
15
~20
20
~30
30
~40
40
~50
50
~100
100
~200
200
~400
400
~600
600
~800
800
~1000
1000張
以上
20220624
0.07
8.94
4.79
2.36
2.36
2.61
2.44
1.86
5.86
7.02
7.78
3.70
0.75
1.94
47.45
20220617
0.07
8.96
4.83
2.38
2.41
2.60
2.43
1.84
5.74
7.19
7.71
3.37
0.75
2.85
46.81
20220610
0.07
8.97
4.84
2.36
2.37
2.61
2.49
1.84
5.77
7.15
7.58
3.37
1.15
2.94
46.41
20220602
0.07
8.98
4.83
2.36
2.37
2.61
2.51
1.81
5.71
7.22
7.59
3.37
1.12
2.95
46.42
20220527
0.07
8.99
4.83
2.37
2.36
2.60
2.57
1.80
5.69
7.25
7.57
3.37
1.08
2.94
46.42
20220520
0.07
8.95
4.83
2.37
2.36
2.57
2.63
1.75
5.90
7.30
7.46
3.67
0.75
2.92
46.40
20220513
0.07
8.96
4.82
2.36
2.36
2.64
2.52
1.88
5.91
6.95
7.54
3.88
1.19
2.46
46.38
20220506
0.07
9.00
4.84
2.39
2.34
2.61
2.59
1.78
5.95
6.94
7.54
3.92
1.17
2.40
46.37
20220429
0.07
9.03
4.83
2.37
2.32
2.61
2.59
1.78
5.89
7.01
7.55
3.90
1.17
2.39
46.40
20220422
0.07
9.04
4.86
2.35
2.36
2.72
2.43
1.76
5.99
6.70
7.80
3.88
2.33
2.00
45.65
20220415
0.07
9.08
4.87
2.39
2.25
2.76
2.37
1.83
5.93
6.76
7.78
3.87
1.95
1.98
46.04
20220408
0.07
9.12
4.91
2.35
2.28
2.69
2.38
1.86
5.92
6.95
7.59
3.86
1.54
2.91
45.49
20220401
0.07
9.16
4.89
2.31
2.29
2.71
2.31
1.84
5.96
6.84
7.71
3.94
1.54
2.89
45.47
20220325
0.07
9.15
4.87
2.35
2.29
2.71
2.31
1.86
5.93
6.87
7.62
3.93
1.95
2.44
45.56
20220318
0.07
9.19
4.83
2.38
2.27
2.69
2.34
1.83
6.07
6.79
7.47
4.49
1.90
2.44
45.15
20220311
0.07
9.27
4.91
2.39
2.29
2.68
2.38
1.84
6.09
6.81
7.73
4.15
1.54
2.96
44.82
20220304
0.07
9.31
4.92
2.38
2.30
2.55
2.41
1.66
6.11
7.07
7.17
4.44
1.48
2.43
45.61
20220225
0.07
9.35
4.95
2.40
2.28
2.54
2.41
1.66
6.21
6.95
7.18
4.44
1.48
2.42
45.59
20220218
0.07
9.38
4.95
2.35
2.29
2.58
2.37
1.74
6.17
6.83
7.34
4.43
1.49
2.92
45.01
20220211
0.07
9.38
4.98
2.30
2.29
2.58
2.38
1.85
6.09
6.79
7.44
4.74
1.16
2.88
45.00
20220126
0.07
9.40
5.06
2.33
2.25
2.62
2.36
1.77
6.09
6.84
7.34
4.42
1.48
2.85
45.05
20220121
0.07
9.40
5.00
2.29
2.22
2.54
2.36
1.87
5.92
7.07
7.21
4.60
1.47
2.85
45.04
20220114
0.07
9.41
5.01
2.26
2.24
2.52
2.37
1.84
6.04
7.12
6.93
4.64
1.56
2.88
45.03
20220107
0.07
9.38
5.02
2.26
2.26
2.50
2.43
1.82
5.93
7.17
6.94
4.67
1.55
2.86
45.04
20211230
0.08
9.45
5.07
2.26
2.31
2.54
2.41
1.87
6.00
7.18
6.78
4.96
1.60
2.40
45.01
20211224
0.08
9.61
5.14
2.32
2.31
2.64
2.36
1.95
6.15
7.09
6.48
4.89
1.12
2.84
44.94
20211217
0.08
9.61
5.19
2.28
2.29
2.69
2.30
1.91
6.10
7.14
6.78
4.67
1.12
2.86
44.93
20211210
0.08
9.62
5.10
2.28
2.31
2.64
2.30
1.94
6.16
7.13
6.80
4.67
1.12
2.87
44.90
* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平
資料月份
開盤價
收盤價
最高價
最低價
漲跌
平均價
成交張數
週轉率(%)
2022-06
32.10
30.50
32.20
28.80
-1.35
30.69
3,007
-
2022-05
31.00
31.85
32.75
28.85
1.00
30.75
4,035
2.21
2022-04
36.55
30.85
36.70
29.35
-4.90
33.60
6,689
3.66
2022-03
37.95
35.75
38.45
34.00
-1.85
35.98
6,505
3.56
2022-02
37.55
37.60
39.75
37.05
0.15
38.38
3,283
1.80
2022-01
42.35
37.45
42.40
37.20
-4.70
39.40
4,165
2.28
2021-12
39.90
42.15
42.20
39.00
2.25
40.48
7,044
3.85
2021-11
44.35
39.90
45.65
39.80
-3.40
42.23
12,092
6.62
2021-10
42.75
44.00
44.30
39.05
0.85
41.85
11,730
6.42
2021-09
46.20
43.15
47.20
42.30
-3.05
45.09
16,178
8.85
2021-08
49.15
46.20
49.65
38.10
-2.85
44.74
47,311
25.88
2021-07
49.85
49.05
55.70
46.50
0.15
50.76
112,496
61.54
2021-06
42.05
48.90
49.20
41.50
8.05
44.92
79,624
43.56
2021-05
52.00
41.95
54.00
33.30
-11.45
40.30
115,425
63.15
2021-04
39.95
50.10
50.10
36.00
11.80
39.67
107,231
58.66
2021-03
38.20
38.80
41.45
35.45
0.60
37.87
62,162
34.01
2021-02
31.60
38.20
41.80
31.00
6.25
34.85
45,315
24.79
2021-01
30.10
31.90
35.80
29.30
2.35
31.45
34,370
18.80
2020-12
31.05
30.00
31.55
29.15
-1.05
30.06
6,714
3.67
2020-11
27.80
31.05
32.00
27.05
2.45
29.28
7,223
3.98
2020-10
29.75
27.80
31.05
27.80
-2.20
29.73
6,898
3.80
2020-09
33.20
30.00
34.30
29.15
-3.00
31.56
20,081
11.07
2020-08
37.60
33.00
37.60
29.30
-2.80
33.02
29,631
16.45
2020-07
33.95
37.60
41.60
33.80
3.90
38.12
55,027
30.55
2020-06
31.85
33.70
37.35
31.85
1.95
34.21
21,366
11.86
2020-05
31.90
31.75
34.15
29.90
-0.80
31.69
14,821
8.23
2020-04
26.95
32.55
32.60
26.95
5.55
29.92
14,198
7.88
2020-03
34.30
27.00
35.85
23.80
-7.85
29.46
22,231
12.34
2020-02
35.00
34.85
38.30
32.80
-1.55
36.19
25,304
14.05
2020-01
42.30
36.40
42.90
35.80
-5.90
39.83
15,170
8.42
2019-12
46.70
42.30
46.70
41.50
-4.70
43.98
14,157
7.86
2019-11
48.70
47.00
49.95
45.00
-1.70
47.16
12,946
7.21
2019-10
53.20
48.70
54.30
48.60
-4.50
51.80
16,265
9.06
2019-09
58.50
53.20
61.40
51.90
-5.30
57.12
18,660
10.40
2019-08
58.40
58.50
62.90
55.80
-0.20
58.83
31,707
17.70
2019-07
53.50
58.70
63.00
53.40
6.80
57.97
52,602
29.59
2019-06
53.30
53.40
55.80
48.90
-0.60
52.55
22,975
12.92
2019-05
63.80
54.00
67.10
52.50
-9.50
60.62
31,738
17.85
2019-04
71.00
63.50
72.10
60.20
-6.80
66.28
38,388
21.59
2019-03
53.00
70.30
75.70
50.00
16.00
64.75
92,861
52.23
* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平
1503 士電
62.60△2.60
1504 東元
29.80△1.15
1506 正道
16.15±0.00
1507 永大
±
1513 中興電
53.80△4.85
1514 亞力
28.65△1.20
1515 力山
28.90△1.10
1517 利奇
21.55△0.90
1519 華城
35.60△1.95
1526 日馳
46.25△1.15
1527 鑽全
45.85△0.40
1528 恩德
9.54△0.15
1529 樂士
19.40△0.15
1530 亞崴
31.00▽-0.25
1531 高林股
14.55△0.05
1532 勤美
32.35△0.30
1535 中宇
41.80△0.35
1537 廣隆
136.50△1.50
1538 正峰新
±
1539 巨庭
26.30△0.30
1540 喬福
15.40△0.15
1541 錩泰
43.70▽-0.65
1558 伸興
138.00△1.50
1560 中砂
152.00▽-6.50
1583 程泰
58.00△0.20
1589 永冠-KY
58.10△1.40
1590 亞德客-KY
1025.00△52.00
1597 直得
75.90▽-0.60
2049 上銀
248.00△7.00
2371 大同
34.05△0.25
3167 大量
57.20△0.90
4526 東台
14.40△0.10
4532 瑞智
17.35△0.30
4540 全球
45.50△1.40
4552 力達-KY
28.95△0.45
4555 氣立
57.20▽-0.30
4560 強信-KY
40.70±0.00
4562 穎漢
15.05▽-0.05
4564 元翎
30.50△1.00
4566 時碩工業
46.10△0.85
4571 鈞興-KY
78.70△0.50
4572 駐龍
126.00△3.00
4576 大銀微系統
94.60▽-0.30
5288 豐祥-KY
173.00△7.50
8222 寶一
20.60△0.15
8374 羅昇
30.25△0.50
8996 高力
68.80△0.60