網站部落格
贊助本站
關於本站
最近查詢
(股 權)
2033 佳大
登 入
神秘金字塔
股權:個股查詢
股權:類股排行(週)
股權:類股走勢(週)
股權:進階統計
股權:董監事持股
股利:類股排行
股利:連續配發排行
馬上按讚!
加入神祕金字塔FB
推薦連結!
股利金字塔
股票代號/名稱
查 詢
好手氣
2033 佳大
12/6:
9.11 △0.03
股價
日K線
月營收
公司資料
財報狗
證交所資訊
月
週
近五十週
明細
股價/大股東
平均張數
股價走勢
月價量
股利走勢
董監持股
(鋼鐵)個股
資料日期
集保總張數
總股東
人數
平均張數/人
>400張大股東
持有張數
>400張大股東
持有百分比
>400張大股東
人數
400~600張人數
600~800張人數
800~1000張人數
>1000張人數
>1000張大股東
持有百分比
收盤價
20191206
80,695
5,693
14.17
53,771
66.63
27
7
1
8
11
52.68
9.11
20191129
80,695
5,690
14.18
53,736
66.59
27
7
1
8
11
52.68
9.11
20191122
80,695
5,690
14.18
53,814
66.69
27
7
1
8
11
52.68
9.45
20191115
80,695
5,690
14.18
53,853
66.74
27
7
1
8
11
52.68
9.50
20191108
80,695
5,711
14.13
53,818
66.69
27
7
1
8
11
52.68
9.77
20191101
80,695
5,744
14.05
53,762
66.62
27
7
1
8
11
52.68
9.35
20191025
80,695
5,743
14.05
53,277
66.02
26
6
1
8
11
52.68
8.98
20191018
80,695
5,735
14.07
53,269
66.01
26
6
1
8
11
52.68
9.03
20191009
80,695
5,738
14.06
52,897
65.55
25
5
0
9
11
52.68
8.86
20191004
80,695
5,727
14.09
52,897
65.55
25
5
0
9
11
52.68
8.95
20190927
80,695
5,723
14.10
53,299
66.05
26
6
0
9
11
52.68
8.97
20190920
80,695
5,707
14.14
53,520
66.32
26
5
2
8
11
52.68
9.43
20190912
80,695
5,709
14.13
53,535
66.34
26
5
2
8
11
52.68
9.08
20190906
80,695
5,699
14.16
53,625
66.45
26
5
1
9
11
52.68
9.03
20190830
80,695
5,688
14.19
53,632
66.46
26
5
1
9
11
52.68
9.04
20190823
80,695
5,678
14.21
53,599
66.42
26
5
1
9
11
52.68
9.00
20190816
80,695
5,679
14.21
53,605
66.43
26
5
1
9
11
52.68
8.95
20190808
80,695
5,663
14.25
53,586
66.41
26
5
2
8
11
52.68
9.07
20190802
80,695
5,644
14.30
53,546
66.36
26
5
2
8
11
52.68
9.42
20190726
80,695
5,642
14.30
53,140
65.85
25
4
2
8
11
52.68
9.87
20190719
80,695
5,645
14.29
53,132
65.84
25
4
2
8
11
52.68
9.92
20190712
80,695
5,649
14.28
53,119
65.83
25
4
2
8
11
52.68
9.85
20190705
80,695
5,648
14.29
52,695
65.30
24
3
2
8
11
52.68
9.89
20190628
80,695
5,660
14.26
52,682
65.29
24
3
2
8
11
52.68
9.84
20190621
80,695
5,672
14.23
52,661
65.26
24
3
2
8
11
52.68
9.73
20190614
80,695
5,675
14.22
52,676
65.28
24
3
2
8
11
52.68
9.73
20190606
80,695
5,670
14.23
52,831
65.47
24
3
1
9
11
52.68
10.05
20190531
80,695
5,672
14.23
52,836
65.48
24
3
1
9
11
52.68
10.00
20190524
80,695
5,677
14.21
52,834
65.47
24
3
1
9
11
52.68
9.95
20190517
80,695
5,691
14.18
52,868
65.52
24
3
1
9
11
52.68
9.75
20190510
80,695
5,700
14.16
52,784
65.41
24
3
1
9
11
52.68
9.93
20190503
80,695
5,693
14.17
52,760
65.38
24
3
2
8
11
52.68
9.85
20190426
80,695
5,696
14.17
52,756
65.38
24
3
2
8
11
52.68
9.95
20190419
80,695
5,721
14.10
52,719
65.33
24
3
3
7
11
52.68
10.25
20190412
80,695
5,801
13.91
52,390
64.92
24
4
2
7
11
52.68
10.55
20190403
80,695
5,812
13.88
51,952
64.38
23
3
2
7
11
52.68
9.73
20190329
80,695
5,831
13.84
51,952
64.38
23
3
2
7
11
52.68
9.52
20190322
80,695
5,849
13.80
51,931
64.35
23
3
2
7
11
52.68
9.56
20190315
80,695
5,864
13.76
51,926
64.35
23
3
2
7
11
52.68
9.58
20190308
80,695
5,840
13.82
51,910
64.33
23
3
2
7
11
52.68
9.54
20190227
80,695
5,826
13.85
51,898
64.31
23
3
2
7
11
52.68
9.59
20190222
80,695
5,813
13.88
52,334
64.85
24
4
2
7
11
52.68
9.50
20190215
80,695
5,805
13.90
51,899
64.31
23
3
2
7
11
52.68
9.46
20190130
80,695
5,793
13.93
51,895
64.31
23
3
2
7
11
52.68
9.25
20190125
80,695
5,785
13.95
51,895
64.31
23
3
2
7
11
52.68
9.24
20190118
80,695
5,777
13.97
52,299
64.81
24
4
2
7
11
52.68
9.33
20190111
80,695
5,785
13.95
51,485
63.80
22
2
2
7
11
52.68
9.33
20190104
80,695
5,789
13.94
51,485
63.80
22
2
2
7
11
52.68
9.33
20181228
80,695
5,783
13.95
51,485
63.80
22
2
2
7
11
52.68
9.60
20181222
80,695
5,788
13.94
51,485
63.80
22
2
2
7
11
52.68
9.94
20181214
80,695
5,800
13.91
51,485
63.80
22
2
2
7
11
52.68
9.75
20181207
80,695
5,822
13.86
51,485
63.80
22
2
2
7
11
52.68
9.90
20181130
80,695
5,851
13.79
51,894
64.31
23
3
2
7
11
52.68
9.82
20181123
80,695
5,859
13.77
51,911
64.33
23
3
2
7
11
52.68
9.63
20181116
80,695
5,866
13.76
51,493
63.81
22
2
2
7
11
52.68
9.68
20181109
80,695
5,882
13.72
51,902
64.32
23
3
2
7
11
52.68
9.85
20181102
80,695
5,900
13.68
51,501
63.82
22
2
2
7
11
52.68
9.99
20181026
80,695
5,921
13.63
51,501
63.82
22
2
2
7
11
52.68
9.28
20181019
80,695
5,942
13.58
51,951
64.38
23
3
2
7
11
52.68
10.05
20181012
80,695
5,943
13.58
52,314
64.83
24
4
2
7
11
52.68
10.10
20181005
80,695
5,974
13.51
51,551
63.88
22
2
1
8
11
52.68
11.60
20180928
80,695
6,022
13.40
52,385
64.92
24
4
1
8
11
52.68
12.60
20180921
80,695
5,875
13.74
52,367
64.90
24
4
1
8
11
52.68
11.15
20180914
80,695
5,808
13.89
52,367
64.90
24
4
1
8
11
52.68
10.10
20180907
80,695
5,817
13.87
52,367
64.90
24
4
1
8
11
52.68
10.10
20180831
80,695
5,822
13.86
52,367
64.90
24
4
1
8
11
52.68
10.40
20180824
80,695
5,824
13.86
52,367
64.90
24
4
1
8
11
52.68
10.55
20180817
80,695
5,832
13.84
52,367
64.90
24
4
1
8
11
52.68
9.99
20180810
80,695
5,810
13.89
51,961
64.39
23
3
1
8
11
52.68
10.90
20180803
80,695
5,816
13.87
51,969
64.40
23
3
1
8
11
52.68
10.95
20180727
80,695
5,833
13.83
51,969
64.40
23
3
1
8
11
52.68
11.15
20180720
80,695
5,823
13.86
52,450
65.00
24
4
1
8
11
52.68
11.30
20180713
80,695
5,839
13.82
51,969
64.40
23
3
1
8
11
52.68
10.80
20180706
80,695
5,880
13.72
52,370
64.90
24
4
1
8
11
52.68
10.80
20180629
80,695
5,905
13.67
51,969
64.40
23
3
1
8
11
52.68
11.90
20180622
80,695
5,950
13.56
51,969
64.40
23
3
1
8
11
52.68
12.40
20180615
80,695
5,958
13.54
51,969
64.40
23
3
1
8
11
52.68
12.90
20180608
80,695
5,889
13.70
52,491
65.05
24
4
1
8
11
52.68
13.05
20180601
80,695
5,899
13.68
52,424
64.97
24
4
1
8
11
52.68
11.40
20180525
80,695
5,873
13.74
52,419
64.96
24
4
1
8
11
52.68
11.00
20180518
80,695
5,810
13.89
52,395
64.93
24
4
1
8
11
52.68
11.65
20180511
80,695
5,823
13.86
51,549
63.88
22
2
1
8
11
52.68
12.10
20180504
80,695
5,821
13.86
52,838
65.48
25
5
1
8
11
52.68
11.95
20180427
80,695
5,832
13.84
52,453
65.00
24
4
1
8
11
52.68
13.00
20180420
80,695
5,723
14.10
52,507
65.07
24
4
1
8
11
52.68
12.90
20180413
80,695
5,759
14.01
52,826
65.46
25
5
1
8
11
52.68
14.20
20180403
80,695
5,693
14.17
52,931
65.59
25
5
1
8
11
52.68
15.60
20180331
80,695
5,689
14.18
52,895
65.55
25
5
1
8
11
52.68
15.90
20180323
80,695
5,734
14.07
52,698
65.31
24
3
2
8
11
52.68
15.85
20180316
80,695
5,570
14.49
53,783
66.65
25
4
1
8
12
54.46
15.20
20180309
80,695
5,439
14.84
54,813
67.93
26
4
2
8
12
54.76
15.05
20180302
80,695
5,248
15.38
54,104
67.05
26
5
1
8
12
54.16
18.50
20180223
80,695
5,476
14.74
54,140
67.09
26
5
1
8
12
54.19
17.90
20180214
80,695
5,549
14.54
54,128
67.08
26
5
1
8
12
54.17
20180209
80,695
5,772
13.98
54,059
66.99
26
5
1
8
12
54.11
16.60
20180202
80,695
5,253
15.36
53,736
66.59
25
4
1
8
12
54.29
13.55
20180126
80,695
5,177
15.59
53,394
66.17
24
3
1
8
12
54.37
12.10
20180119
80,695
5,260
15.34
53,317
66.07
24
3
1
8
12
54.28
13.00
20180112
80,695
4,987
16.18
55,172
68.37
28
6
2
8
12
54.16
13.90
20180105
80,695
4,755
16.97
56,331
69.81
30
8
1
9
12
54.11
9.38
20171229
80,695
4,753
16.98
56,396
69.89
30
8
1
9
12
54.11
9.15
20171222
80,695
4,757
16.96
56,389
69.88
30
8
2
8
12
54.11
9.10
20171215
80,695
4,763
16.94
56,388
69.88
30
8
2
8
12
54.11
9.09
20171208
80,695
4,760
16.95
56,804
70.39
31
9
2
8
12
54.11
9.13
20171201
80,695
4,760
16.95
56,887
70.50
31
8
3
8
12
54.11
9.19
20171124
80,695
4,769
16.92
57,052
70.70
31
8
3
8
12
54.11
9.10
20171117
80,695
4,771
16.91
57,096
70.76
31
8
3
8
12
54.11
9.08
20171110
80,695
4,771
16.91
57,096
70.76
31
8
3
8
12
54.11
9.12
20171103
80,695
4,765
16.93
57,087
70.74
31
8
3
8
12
54.11
9.15
20171027
80,695
4,775
16.90
57,089
70.75
31
8
3
8
12
54.11
9.09
20171020
80,695
4,774
16.90
57,086
70.74
31
8
3
8
12
54.11
9.08
20171013
80,695
4,773
16.91
57,058
70.71
31
8
3
8
12
54.11
9.10
20171006
80,695
4,776
16.90
57,048
70.70
31
8
3
8
12
54.11
9.18
20170930
80,695
4,774
16.90
56,976
70.61
31
8
3
8
12
54.11
9.29
20170922
80,695
4,775
16.90
56,979
70.61
31
8
3
8
12
54.11
9.28
20170915
80,695
4,776
16.90
56,931
70.55
31
8
3
8
12
54.10
9.30
20170908
80,695
4,780
16.88
56,903
70.52
31
8
3
8
12
54.04
9.19
20170901
80,695
4,799
16.81
56,520
70.04
31
7
4
8
12
53.28
9.09
20170825
80,695
4,805
16.79
56,426
69.93
31
7
4
8
12
53.16
9.13
20170818
80,695
4,819
16.75
56,049
69.46
30
6
4
8
12
53.16
8.94
20170811
80,695
4,826
16.72
56,422
69.92
31
8
3
8
12
53.16
8.94
20170804
80,695
4,826
16.72
56,435
69.94
31
8
3
8
12
53.16
9.15
20170728
80,695
4,824
16.73
56,420
69.92
31
8
3
8
12
53.16
9.07
20170721
80,695
4,823
16.73
56,428
69.93
31
8
2
9
12
53.16
9.18
20170714
80,695
4,828
16.71
56,329
69.80
31
8
2
9
12
53.16
9.36
20170707
80,695
4,839
16.68
56,372
69.86
31
8
2
9
12
53.16
9.30
20170630
80,695
4,845
16.66
56,460
69.97
31
8
1
10
12
53.16
9.27
20170623
80,695
4,843
16.66
56,488
70.00
31
8
2
9
12
53.16
9.21
20170616
80,695
4,844
16.66
56,466
69.97
31
8
2
9
12
53.16
9.20
20170609
80,695
4,850
16.64
56,454
69.96
31
8
2
9
12
53.16
9.11
20170603
80,695
4,854
16.62
56,060
69.47
30
7
2
8
13
54.43
9.23
20170526
80,695
4,865
16.59
55,656
68.97
29
6
1
9
13
54.43
9.32
20170519
80,695
4,873
16.56
55,618
68.92
29
6
1
9
13
54.43
9.36
20170512
80,695
4,879
16.54
55,207
68.42
28
5
1
9
13
54.43
9.17
20170505
80,695
4,880
16.54
55,157
68.35
28
5
3
7
13
54.43
9.21
20170428
80,695
4,881
16.53
55,133
68.32
28
5
3
7
13
54.43
9.37
20170421
80,695
4,888
16.51
55,143
68.34
28
5
3
7
13
54.44
9.23
20170414
80,695
4,895
16.49
55,140
68.33
28
5
3
7
13
54.44
9.23
20170407
80,695
4,895
16.49
55,134
68.32
28
5
3
7
13
54.44
9.39
20170331
80,695
4,896
16.48
55,141
68.33
28
5
3
7
13
54.44
9.39
20170324
80,695
4,903
16.46
55,147
68.34
28
5
2
8
13
54.45
9.38
20170317
80,695
4,904
16.45
55,160
68.36
28
5
2
8
13
54.46
9.47
20170310
80,695
4,913
16.42
55,141
68.33
28
5
2
8
13
54.44
9.49
20170303
80,695
4,905
16.45
55,571
68.87
29
6
2
8
13
54.44
9.46
20170224
80,695
4,910
16.43
55,595
68.90
29
6
2
8
13
54.44
9.33
20170218
80,695
4,911
16.43
55,689
69.01
29
6
2
8
13
54.52
9.33
20170210
80,695
4,897
16.48
55,888
69.26
29
6
2
8
13
54.68
9.23
20170203
80,695
4,896
16.48
55,861
69.23
29
6
2
8
13
54.66
9.15
20170126
80,695
4,895
16.49
55,814
69.17
29
6
2
8
13
54.61
20170120
80,695
4,897
16.48
55,717
69.05
29
6
2
8
13
54.54
8.98
20170113
80,695
4,909
16.44
55,318
68.55
28
5
2
8
13
54.56
9.10
20170106
80,695
4,908
16.44
55,283
68.51
28
5
2
8
13
54.56
9.10
20161230
80,695
4,925
16.38
55,348
68.59
28
5
2
8
13
54.66
9.02
20161223
80,695
4,926
16.38
55,350
68.59
28
5
2
8
13
54.67
9.24
20161216
80,695
4,934
16.35
55,341
68.58
28
5
3
7
13
54.67
9.47
20161209
80,695
4,946
16.32
55,705
69.03
28
5
2
8
13
54.67
9.40
20161202
80,695
4,942
16.33
55,702
69.03
28
5
2
8
13
54.67
9.58
20161125
80,695
4,928
16.37
55,762
69.10
28
5
1
9
13
54.68
9.39
20161118
80,695
4,931
16.36
55,483
68.76
27
5
2
7
13
55.55
9.38
20161111
80,695
4,926
16.38
56,069
69.48
28
6
1
8
13
55.57
9.30
20161104
80,695
4,925
16.38
56,064
69.48
28
6
1
8
13
55.56
9.09
20161028
80,695
4,934
16.35
56,065
69.48
28
6
2
7
13
55.61
9.12
20161021
80,695
4,940
16.33
56,141
69.57
28
6
2
7
13
55.66
8.90
20161014
80,695
4,942
16.33
56,138
69.57
28
6
2
7
13
55.65
9.03
20161007
80,695
4,945
16.32
56,118
69.54
28
6
2
7
13
55.63
9.01
20160930
80,695
4,947
16.31
56,085
69.50
28
6
2
7
13
55.61
9.08
20160923
80,695
4,950
16.30
56,078
69.49
28
6
2
7
13
55.60
9.00
20160914
80,695
4,955
16.29
56,050
69.46
28
6
2
7
13
55.57
20160910
80,695
4,957
16.28
56,068
69.48
28
6
1
8
13
55.56
9.10
20160902
80,695
4,966
16.25
56,032
69.44
28
6
1
8
13
55.55
9.09
20160826
80,695
4,971
16.23
55,982
69.37
28
6
1
8
13
55.52
9.05
20160819
80,695
4,971
16.23
55,952
69.34
28
6
1
8
13
55.54
9.19
20160812
80,695
4,973
16.23
55,970
69.36
28
6
1
8
13
55.54
9.06
20160805
80,695
4,973
16.23
55,949
69.33
28
6
1
8
13
55.54
9.06
20160729
80,695
4,980
16.20
55,936
69.32
28
6
1
8
13
55.53
9.09
20160722
80,695
4,986
16.18
55,511
68.79
27
5
1
8
13
55.53
9.11
20160715
80,695
4,996
16.15
55,518
68.80
27
5
1
8
13
55.51
9.12
20160707
80,695
4,999
16.14
55,551
68.84
27
5
1
8
13
55.53
9.10
20160701
80,695
5,004
16.13
55,534
68.82
27
5
2
7
13
55.55
9.08
20160624
80,695
5,016
16.09
55,913
69.29
28
6
1
8
13
55.53
9.09
20160617
80,695
5,021
16.07
55,917
69.29
28
6
1
8
13
55.53
9.02
20160608
80,695
5,024
16.06
55,904
69.28
28
6
1
8
13
55.52
9.10
20160604
80,695
5,027
16.05
55,899
69.27
28
6
1
8
13
55.48
9.11
20160527
80,695
5,029
16.05
55,896
69.27
28
6
1
8
13
55.43
9.10
20160520
80,695
5,040
16.01
55,898
69.27
28
6
1
8
13
55.41
9.15
20160513
80,695
5,041
16.01
55,906
69.28
28
6
1
8
13
55.38
9.17
20160506
80,695
5,053
15.97
55,647
68.96
28
6
1
8
13
55.03
9.38
20160429
80,695
5,064
15.93
55,611
68.92
28
5
2
8
13
54.96
9.35
20160422
80,695
5,072
15.91
55,195
68.40
27
4
2
8
13
54.94
9.57
20160415
80,695
5,078
15.89
55,202
68.41
27
4
2
8
13
54.89
9.52
20160408
80,695
5,066
15.93
55,212
68.42
27
4
2
8
13
54.84
9.39
20160401
80,695
5,067
15.93
55,205
68.41
27
4
2
8
13
54.80
9.54
20160325
80,695
5,080
15.88
55,068
68.24
27
4
2
8
13
54.63
9.53
20160318
80,695
5,087
15.86
55,085
68.26
27
4
1
9
13
54.58
9.50
20160311
80,695
5,096
15.83
55,031
68.20
27
4
1
9
13
54.51
9.50
20160304
80,695
5,082
15.88
55,039
68.21
27
4
1
9
13
54.50
9.77
20160226
80,695
5,087
15.86
55,050
68.22
27
4
1
9
13
54.47
9.51
20160219
80,695
5,078
15.89
55,165
68.36
27
4
1
9
13
54.51
9.22
20160205
80,695
5,082
15.88
55,178
68.38
27
4
1
8
14
55.74
20160130
80,695
5,085
15.87
55,161
68.36
27
4
1
8
14
55.74
9.11
20160122
80,695
5,089
15.86
55,155
68.35
27
4
1
8
14
55.74
9.15
20160115
80,695
5,092
15.85
55,187
68.39
27
3
2
8
14
55.73
9.09
20160108
80,695
5,103
15.81
55,544
68.83
28
4
2
8
14
55.67
9.35
20151231
80,695
5,113
15.78
55,505
68.78
28
4
2
8
14
55.60
9.98
20151225
80,695
5,123
15.75
55,432
68.69
29
5
2
8
14
54.72
9.59
20151218
80,695
5,130
15.73
55,034
68.20
29
5
2
8
14
53.98
8.40
20151211
80,695
5,134
15.72
54,963
68.11
29
5
2
7
15
55.12
8.20
20151204
80,695
5,144
15.69
54,800
67.91
30
6
2
7
15
54.32
7.88
20151127
80,695
5,143
15.69
54,805
67.92
30
6
2
7
15
54.33
7.99
20151120
80,695
5,148
15.67
54,789
67.90
30
6
2
8
14
53.08
7.99
20151113
80,695
5,154
15.66
54,799
67.91
30
6
2
8
14
53.08
8.18
20151106
80,695
5,160
15.64
54,788
67.90
30
6
2
8
14
53.12
8.29
20151030
80,695
5,157
15.65
54,275
67.26
29
5
2
8
14
53.17
8.25
20151023
80,695
5,175
15.59
54,683
67.77
30
6
2
8
14
53.22
8.39
20151016
80,695
5,180
15.58
54,276
67.26
29
5
2
8
14
53.26
8.13
20151008
80,695
5,173
15.60
54,290
67.28
29
5
2
8
14
53.30
7.84
20151002
80,695
5,177
15.59
54,337
67.34
29
5
3
7
14
53.43
7.92
20150925
80,695
5,181
15.58
54,332
67.33
29
5
3
7
14
53.45
7.93
20150918
80,695
5,179
15.58
54,336
67.34
29
5
3
7
14
53.49
8.04
20150911
80,695
5,182
15.57
54,370
67.38
29
5
3
7
14
53.60
8.01
20150904
80,695
5,182
15.57
54,376
67.39
29
5
3
7
14
53.65
8.13
20150828
80,695
5,184
15.57
54,362
67.37
29
5
3
7
14
53.66
8.05
20150821
80,695
5,187
15.56
54,411
67.43
29
5
3
7
14
53.72
8.59
20150814
80,695
5,195
15.53
54,313
67.31
29
5
3
7
14
53.60
9.00
20150807
80,695
5,200
15.52
54,260
67.24
29
5
3
7
14
53.50
8.94
20150731
80,695
5,204
15.51
54,211
67.18
29
5
3
7
14
53.44
9.14
20150724
80,695
5,214
15.48
54,149
67.10
29
5
3
7
14
53.36
9.56
20150717
80,695
5,225
15.44
54,020
66.94
29
5
3
7
14
53.20
9.65
20150709
80,695
5,234
15.42
53,940
66.84
29
5
3
7
14
53.10
9.53
20150703
80,695
5,247
15.38
53,916
66.82
29
5
3
7
14
53.07
9.70
20150626
80,695
5,260
15.34
53,905
66.80
30
6
3
7
14
52.44
8.81
20150618
80,695
5,271
15.31
53,865
66.75
30
6
3
7
14
52.39
8.55
20150612
80,695
5,273
15.30
53,833
66.71
30
6
3
7
14
52.37
8.54
20150605
80,695
5,279
15.29
53,816
66.69
30
6
2
8
14
52.27
8.99
20150529
80,695
5,293
15.25
53,791
66.66
30
6
2
9
13
50.97
9.69
20150522
80,695
5,299
15.23
53,797
66.67
30
6
2
9
13
50.97
9.79
20150515
80,695
5,298
15.23
53,755
66.61
30
6
2
8
14
52.22
9.78
20150508
80,695
5,315
15.18
53,263
66.01
29
5
2
8
14
52.25
9.94
20150430
80,695
5,334
15.13
53,268
66.01
29
5
2
8
14
52.23
10.05
2015-03
80,695
5,356
15.07
53,009
65.69
29
4
3
8
14
51.79
9.94
2015-02
80,695
5,373
15.02
53,016
65.70
30
5
3
8
14
51.16
9.74
2015-01
80,695
5,395
14.96
52,765
65.39
30
5
3
8
14
50.82
9.58
2014-12
80,695
5,428
14.87
52,579
65.16
31
6
2
10
13
48.50
9.76
2014-11
80,695
5,505
14.66
51,769
64.15
30
6
2
9
13
48.57
8.57
2014-10
80,695
5,540
14.57
51,517
63.84
30
6
2
9
13
48.43
9.10
2014-09
80,695
5,587
14.44
51,383
63.68
30
6
2
9
13
48.25
10.05
2014-08
80,695
5,668
14.24
51,385
63.68
29
3
3
9
14
49.29
11.60
2014-07
80,695
5,405
14.93
55,080
68.26
34
7
3
10
14
50.37
10.25
2014-06
80,695
5,459
14.78
54,550
67.60
33
6
3
10
14
50.31
10.05
2014-05
80,695
5,490
14.70
54,107
67.05
32
5
3
10
14
50.38
2014-04
80,695
5,534
14.58
54,095
67.04
32
5
3
10
14
50.42
10.20
2014-03
80,695
5,565
14.50
53,610
66.44
31
4
3
10
14
50.35
10.40
2014-02
80,695
5,595
14.42
53,838
66.72
31
4
3
10
14
50.41
10.20
2014-01
80,695
5,619
14.36
53,769
66.63
31
4
3
10
14
50.41
10.25
2013-12
80,695
5,636
14.32
53,767
66.63
31
4
3
10
14
50.39
10.55
2013-11
80,695
5,656
14.27
53,742
66.60
31
4
3
10
14
50.45
10.10
2013-10
80,695
5,703
14.15
53,490
66.29
31
4
4
9
14
50.40
10.65
2013-09
80,695
5,744
14.05
53,196
65.92
31
6
2
9
14
50.35
10.85
2013-08
80,695
5,786
13.95
53,194
65.92
31
6
2
9
14
50.34
10.60
2013-07
80,695
5,812
13.88
52,756
65.38
30
5
2
9
14
50.32
10.80
2013-06
80,695
5,793
13.93
52,740
65.36
30
5
2
9
14
50.29
11.55
2013-05
80,695
5,818
13.87
52,737
65.35
30
5
2
9
14
50.30
11.80
2013-04
80,695
5,839
13.82
53,318
66.07
31
6
2
9
14
50.30
11.45
2013-03
80,695
5,850
13.79
53,355
66.12
31
6
2
9
14
50.32
11.35
2013-02
80,695
5,809
13.89
53,263
66.01
31
6
2
10
13
49.03
11.95
2013-01
80,695
5,837
13.82
53,206
65.94
31
6
2
10
13
48.99
12.30
2012-12
80,695
5,854
13.78
53,103
65.81
32
6
4
9
13
48.27
12.50
2012-11
80,695
5,912
13.65
52,471
65.02
31
6
2
10
13
48.30
10.60
2012-10
80,695
5,929
13.61
52,434
64.98
31
6
3
9
13
48.24
10.20
2012-09
80,695
5,936
13.59
52,329
64.85
31
6
3
9
13
48.08
12.15
2012-08
80,695
5,975
13.51
53,246
65.98
33
7
5
9
12
46.73
10.35
2012-07
80,695
6,013
13.42
52,876
65.53
32
6
4
9
13
48.00
10.00
2012-06
80,695
6,042
13.36
52,572
65.15
32
7
4
8
13
47.99
10.90
2012-05
80,695
6,040
13.36
52,605
65.19
32
6
5
8
13
47.94
10.50
2012-04
80,695
6,052
13.33
52,600
65.18
32
6
5
8
13
47.87
11.20
2012-03
80,695
6,056
13.32
52,898
65.55
32
6
4
10
12
46.61
11.90
2012-02
80,695
6,150
13.12
52,281
64.79
32
7
3
11
11
45.16
12.95
2012-01
80,695
6,172
13.07
51,912
64.33
32
7
4
9
12
46.16
9.89
2011-12
80,695
6,169
13.08
52,119
64.59
32
7
3
11
11
44.91
8.80
2011-11
80,695
6,195
13.03
51,943
64.37
32
7
3
11
11
44.91
8.84
2011-10
80,695
6,212
12.99
51,651
64.01
31
6
4
10
11
45.31
10.95
2011-09
80,695
6,223
12.97
52,080
64.54
32
7
4
10
11
45.32
11.00
2011-08
80,695
6,227
12.96
51,889
64.30
34
8
5
11
10
42.69
12.15
2011-07
80,695
6,185
13.05
52,348
64.87
34
6
6
12
10
42.69
14.85
2011-06
80,695
6,199
13.02
52,186
64.67
34
7
5
12
10
42.69
14.10
2011-05
80,695
6,215
12.98
52,263
64.77
34
7
4
13
10
42.69
15.85
2011-04
80,695
6,262
12.89
51,820
64.22
33
6
5
12
10
42.69
16.50
2011-03
80,695
6,327
12.75
51,835
64.24
32
6
5
12
9
42.69
16.45
2011-02
80,695
6,340
12.73
51,202
63.45
31
5
5
12
9
42.69
16.65
2011-01
80,695
6,365
12.68
51,241
63.50
31
5
5
12
9
42.69
2010-12
80,695
6,435
12.54
51,540
63.87
33
7
4
12
10
42.69
17.65
* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平
資料月份
開盤價
收盤價
最高價
最低價
漲跌
平均價
成交張數
週轉率(%)
2019-12
9.11
9.11
9.26
8.91
0.00
9.07
359
-
2019-11
9.15
9.11
9.95
9.10
-0.01
9.54
1,391
1.72
2019-10
9.10
9.12
9.16
8.85
0.15
8.98
907
1.12
2019-09
9.03
8.97
9.70
8.95
-0.07
9.11
4,058
5.03
2019-08
9.67
9.04
9.67
8.80
-0.49
9.07
1,176
1.46
2019-07
9.87
9.72
10.05
9.70
-0.12
9.85
892
1.11
2019-06
10.05
9.84
10.20
9.70
-0.16
9.87
993
1.23
2019-05
9.97
10.00
10.50
9.70
0.03
9.95
3,159
3.91
2019-04
9.52
9.97
10.95
9.48
0.45
10.12
2,979
3.69
2019-03
9.53
9.52
9.69
9.45
-0.07
9.56
914
1.13
2019-02
9.35
9.59
9.70
9.21
0.34
9.44
1,166
1.44
2019-01
9.73
9.25
9.73
9.16
-0.35
9.33
1,614
2.00
2018-12
10.15
9.60
10.30
9.50
-0.22
9.81
1,305
1.62
2018-11
9.60
9.82
10.45
9.45
0.22
9.81
1,861
2.31
2018-10
12.65
9.60
13.05
9.20
-3.05
10.51
11,423
14.16
2018-09
10.15
12.60
13.80
9.85
2.20
10.84
27,572
34.17
2018-08
11.10
10.40
11.50
9.81
-0.65
10.50
3,724
4.61
2018-07
12.20
11.05
12.20
10.70
-0.90
11.16
4,836
5.99
2018-06
11.15
11.90
14.05
11.00
0.75
12.42
15,811
19.59
2018-05
12.60
11.15
12.80
11.00
-1.55
11.64
7,581
9.40
2018-04
15.90
12.70
16.65
12.25
-3.20
13.91
22,293
27.63
2018-03
17.75
15.90
19.20
14.85
-2.35
16.44
49,426
61.25
2018-02
12.85
18.25
19.60
12.20
5.45
16.65
87,854
108.87
2018-01
9.25
12.80
14.95
9.17
3.65
11.89
34,845
43.18
2017-12
9.19
9.15
9.26
8.85
0.00
9.11
538
0.67
2017-11
9.09
9.15
9.39
8.92
0.09
9.11
856
1.06
2017-10
9.28
9.06
9.28
9.00
-0.14
9.12
461
0.57
2017-09
9.00
9.29
9.44
9.00
0.20
9.23
1,085
1.34
2017-08
9.10
9.09
9.24
8.58
0.01
9.04
1,294
1.60
2017-07
9.40
9.09
9.40
8.91
0.04
9.24
795
0.98
2017-06
9.06
9.27
9.70
9.00
0.09
9.21
829
1.03
2017-05
9.36
9.18
9.39
8.90
-0.36
9.24
667
0.83
2017-04
9.40
9.37
9.44
9.09
-0.02
9.30
543
0.67
2017-03
9.27
9.39
10.00
9.20
0.06
9.48
2,381
2.95
2017-02
9.05
9.33
9.60
9.03
0.26
9.28
1,871
2.32
2017-01
9.05
9.07
9.20
8.89
0.05
9.08
703
0.87
* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平
2002 中鋼
23.40▽-0.05
2006 東和鋼鐵
22.65±0.00
2007 燁興
4.15△0.01
2008 高興昌
12.35±0.00
2009 第一銅
9.10▽-0.03
2010 春源
10.15±0.00
2012 春雨
19.60△0.05
2013 中鋼構
24.40△0.05
2014 中鴻
9.69▽-0.04
2015 豐興
53.40▽-0.80
2017 官田鋼
6.67△0.03
2020 美亞
15.35△0.05
2022 聚亨
5.06±0.00
2023 燁輝
9.25△0.02
2024 志聯
11.20▽-0.05
2025 千興
2.24△0.01
2027 大成鋼
30.70△0.90
2028 威致
9.19±0.00
2029 盛餘
19.55▽-0.20
2030 彰源
12.15±0.00
2031 新光鋼
28.35△0.35
2032 新鋼
9.14▽-0.01
2033 佳大
9.11△0.03
2034 允強
25.90▽-0.05
2038 海光
7.11▽-0.02
2069 運錩
19.05△0.15
3004 豐達科
95.50▽-3.50
5007 三星
50.80▽-0.20
5538 東明-KY
31.85△0.15
9958 世紀鋼
71.00▽-0.20
×
登入本站
本站使用 Facebook 帳號快速登入, 不需輸入您的基本資料及聯絡方式. 登入後即可設定【選股名單】及其他相關應用及服務。
免責聲明:
本站致力於保護使用者的登入資料,並簡化所儲存的資訊,但無法提供軟體及服務在使用上的任何擔保。