神秘金字塔 - 股權分散表

神秘金字塔

馬上按讚!

加入神祕金字塔FB

推薦連結!

股利金字塔

小額贊助
金字塔

股票代號/名稱查詢好手氣

資料日期	集保總張數	總股東人數	平均張數/人	>400張大股東持有張數	>400張大股東持有百分比	>400張大股東人數	400 ~600張人數	600 ~800張人數	800 ~1000張人數	>1000張人數	>1000張大股東持有百分比	收盤價
20240412	80,695	7,498	10.76	55,615	68.92	25	2	2	7	14	58.18	18.30
20240403	80,695	7,473	10.80	55,463	68.73	24	1	1	8	14	58.18	16.30
20240329	80,695	7,492	10.77	55,451	68.72	24	1	1	8	14	58.18	16.00
20240322	80,695	7,526	10.72	55,399	68.65	24	1	1	8	14	58.18	15.95
20240315	80,695	7,515	10.74	55,284	68.51	24	1	2	7	14	58.18	16.00
20240308	80,695	7,559	10.68	55,266	68.49	24	1	2	7	14	58.18	15.95
20240301	80,695	7,580	10.65	55,245	68.46	24	1	2	7	14	58.18	16.75
20240223	80,695	7,599	10.62	55,172	68.37	24	1	2	7	14	58.18	17.00
20240216	80,695	7,623	10.59	55,170	68.37	24	1	2	7	14	58.18	16.60
20240205	80,695	7,642	10.56	55,166	68.36	24	1	2	7	14	58.18	16.10
20240202	80,695	7,656	10.54	55,171	68.37	24	1	2	7	14	58.18	16.15
20240126	80,695	7,665	10.53	55,175	68.38	24	1	2	7	14	58.18	16.35
20240119	80,695	7,685	10.50	55,540	68.83	25	2	2	7	14	58.18	16.05
20240112	80,695	7,680	10.51	55,372	68.62	25	3	1	7	14	58.18	17.15
20240105	80,695	7,664	10.53	55,387	68.64	25	3	1	7	14	58.18	18.30
20231229	80,695	7,736	10.43	55,386	68.64	25	3	1	7	14	58.18	18.05
20231222	80,695	7,634	10.57	54,971	68.12	24	2	1	7	14	58.18	18.30
20231215	80,695	7,353	10.97	54,874	68.00	26	3	1	9	13	55.16	16.85
20231208	80,695	7,382	10.93	54,849	67.97	26	3	1	9	13	55.16	15.25
20231201	80,695	7,408	10.89	54,773	67.88	26	3	2	8	13	55.08	15.10
20231124	80,695	7,435	10.85	54,670	67.75	26	3	2	8	13	55.02	14.95
20231117	80,695	7,459	10.82	54,098	67.04	26	4	2	7	13	54.82	14.90
20231110	80,695	7,495	10.77	53,967	66.88	26	4	2	8	12	53.46	14.35
20231103	80,695	7,505	10.75	54,346	67.35	27	5	2	8	12	53.46	14.45
20231027	80,695	7,543	10.70	54,230	67.20	27	5	2	8	12	53.46	15.35
20231020	80,695	7,572	10.66	54,027	66.95	27	5	4	6	12	53.46	14.40
20231013	80,695	7,586	10.64	53,454	66.24	26	4	4	6	12	53.46	14.50
20231006	80,695	7,593	10.63	53,721	66.57	27	6	3	6	12	53.46	14.00
20230928	80,695	7,613	10.60	53,227	65.96	26	5	3	6	12	53.46	14.85
20230922	80,695	7,628	10.58	53,252	65.99	26	6	2	6	12	53.46	15.50
20230915	80,695	7,664	10.53	53,683	66.53	27	7	2	6	12	53.46	14.45
20230908	80,695	7,671	10.52	53,270	66.01	26	6	2	6	12	53.46	14.10
20230901	80,695	7,684	10.50	53,233	65.97	26	6	2	6	12	53.46	14.35
20230825	80,695	7,702	10.48	53,230	65.97	26	5	3	6	12	53.46	14.25
20230818	80,695	7,711	10.46	53,228	65.96	26	5	3	6	12	53.46	14.00
20230811	80,695	7,732	10.44	53,182	65.91	26	6	2	6	12	53.46	14.35
20230804	80,695	7,769	10.39	52,681	65.29	25	5	2	6	12	53.46	15.20
20230728	80,695	7,834	10.30	52,566	65.14	25	5	2	6	12	53.46	15.55
20230721	80,695	7,883	10.24	52,437	64.98	25	6	1	6	12	53.46	14.05
20230714	80,695	7,920	10.19	51,960	64.39	24	5	1	6	12	53.46	14.05
20230707	80,695	7,933	10.17	51,553	63.89	23	4	1	6	12	53.46	14.75
20230630	80,695	7,963	10.13	51,556	63.89	23	4	1	6	12	53.46	15.00
20230621	80,695	7,967	10.13	50,990	63.19	22	3	1	6	12	53.46	14.80
20230616	80,695	7,985	10.11	50,986	63.18	22	3	1	6	12	53.46	15.10
20230609	80,695	8,004	10.08	51,010	63.21	22	3	1	6	12	53.46	15.95
20230602	80,695	8,019	10.06	51,008	63.21	22	3	1	6	12	53.46	15.05
20230526	80,695	8,048	10.03	51,007	63.21	22	3	1	6	12	53.46	15.10
20230519	80,695	8,089	9.98	51,004	63.21	22	3	1	6	12	53.46	15.00
20230512	80,695	8,112	9.95	51,461	63.77	23	4	1	6	12	53.46	14.90
20230505	80,695	8,138	9.92	51,468	63.78	23	4	1	6	12	53.46	15.20
20230428	80,695	8,110	9.95	51,463	63.78	23	4	1	6	12	53.46	15.40
20230421	80,695	8,075	9.99	51,530	63.86	23	3	2	6	12	53.46	15.65
20230414	80,695	8,178	9.87	51,366	63.66	23	4	1	6	12	53.46	15.85
20230407	80,695	8,191	9.85	50,925	63.11	22	3	1	6	12	53.46	15.75
20230331	80,695	8,225	9.81	50,934	63.12	22	3	1	6	12	53.46	16.25
20230324	80,695	8,262	9.77	50,581	62.68	21	2	1	6	12	53.46	15.70
20230317	80,695	8,282	9.74	51,001	63.20	22	3	1	6	12	53.46	15.35
20230310	80,695	8,267	9.76	51,022	63.23	22	3	1	6	12	53.46	15.70
20230303	80,695	8,359	9.65	51,117	63.35	22	3	1	6	12	53.46	15.85
20230224	80,695	8,333	9.68	51,127	63.36	22	3	1	6	12	53.46	16.20
20230217	80,695	8,530	9.46	51,137	63.37	22	3	1	6	12	53.46	15.25
20230210	80,695	8,496	9.50	51,138	63.37	22	3	1	6	12	53.46	15.30
20230203	80,695	8,588	9.40	51,198	63.45	22	2	2	6	12	53.46	15.70
20230117	80,695	8,685	9.29	51,300	63.57	22	2	2	6	12	53.46	15.40
20230113	80,695	8,639	9.34	51,376	63.67	22	2	2	6	12	53.46	15.10
20230106	80,695	8,636	9.34	51,616	63.97	22	2	1	6	13	54.73	15.20
20221230	80,695	8,590	9.39	51,784	64.17	22	2	1	6	13	54.94	15.75
20221223	80,695	8,485	9.51	51,784	64.17	22	2	1	6	13	54.94	16.70
20221216	80,695	8,368	9.64	52,353	64.88	23	3	1	6	13	54.94	15.65
20221209	80,695	8,445	9.56	52,540	65.11	23	3	1	6	13	55.15	13.45
20221202	80,695	8,463	9.53	52,512	65.07	23	2	2	6	13	55.10	13.80
20221125	80,695	8,474	9.52	52,523	65.09	23	2	2	6	13	55.04	13.45
20221118	80,695	8,497	9.50	52,483	65.04	23	2	2	6	13	54.95	13.55
20221111	80,695	8,511	9.48	52,417	64.96	23	2	2	6	13	54.84	12.75
20221104	80,695	8,521	9.47	52,374	64.90	23	2	2	6	13	54.76	12.50
20221028	80,695	8,537	9.45	52,365	64.89	23	2	2	7	12	53.48	12.20
20221021	80,695	8,574	9.41	52,331	64.85	23	2	1	8	12	53.48	12.00
20221014	80,695	8,572	9.41	52,282	64.79	23	2	1	8	12	53.48	11.95
20221007	80,695	8,585	9.40	52,187	64.67	23	2	2	7	12	53.48	13.20
20220930	80,695	8,611	9.37	52,180	64.66	23	2	2	7	12	53.48	12.45
20220923	80,695	8,610	9.37	52,199	64.69	23	3	1	6	13	54.75	14.20
20220916	80,695	8,608	9.37	52,181	64.66	23	3	1	6	13	54.87	14.60
20220908	80,695	8,663	9.31	52,142	64.62	23	3	1	6	13	54.92	14.75
20220902	80,695	8,636	9.34	51,894	64.31	22	2	1	6	13	55.07	14.50
20220826	80,695	8,647	9.33	51,964	64.40	22	2	1	6	13	55.15	15.25
20220819	80,695	8,695	9.28	52,080	64.54	22	1	2	6	13	55.19	15.40
20220812	80,695	8,657	9.32	52,132	64.60	22	1	2	6	13	55.25	14.80
20220805	80,695	8,657	9.32	52,192	64.68	22	1	2	6	13	55.25	14.70
20220729	80,695	8,471	9.53	52,675	65.28	22	1	2	6	13	55.85	14.40
20220722	80,695	8,468	9.53	52,687	65.29	22	1	2	6	13	55.85	14.70
20220715	80,695	8,456	9.54	52,728	65.34	22	1	2	6	13	55.91	14.70
20220708	80,695	8,495	9.50	52,554	65.13	22	1	2	6	13	55.69	15.40
20220701	80,695	8,590	9.39	52,397	64.93	22	1	1	7	13	55.45	14.15
20220624	80,695	8,639	9.34	52,298	64.81	22	1	1	7	13	55.32	16.25
20220617	80,695	8,727	9.25	52,066	64.52	22	1	1	8	12	53.98	17.15
20220610	80,695	8,778	9.19	51,771	64.16	22	2	1	7	12	53.98	18.25
20220602	80,695	8,812	9.16	51,202	63.45	21	1	1	7	12	53.98	19.25
20220527	80,695	8,849	9.12	51,212	63.46	21	1	1	7	12	53.98	18.80
20220520	80,695	8,907	9.06	51,252	63.51	21	1	1	7	12	53.98	19.30
20220513	80,695	9,009	8.96	51,325	63.60	21	1	0	8	12	53.98	19.05
20220506	80,695	9,090	8.88	51,385	63.68	21	1	0	8	12	53.98	20.60
20220429	80,695	9,083	8.88	51,385	63.68	21	1	0	8	12	53.98	20.95
20220422	80,695	9,203	8.77	51,395	63.69	21	1	0	8	12	53.98	23.50
20220415	80,695	9,067	8.90	51,495	63.82	21	1	0	7	13	55.23	23.85
20220408	80,695	9,390	8.59	51,470	63.78	21	1	0	8	12	53.98	23.70
20220401	80,695	9,513	8.48	51,470	63.78	21	1	0	8	12	53.98	23.15
20220325	80,695	9,445	8.54	51,470	63.78	21	1	0	8	12	53.98	24.60
20220318	80,695	9,317	8.66	51,455	63.77	21	1	0	8	12	53.98	22.30
20220311	80,695	9,301	8.68	51,455	63.77	21	1	0	8	12	53.98	24.00
20220304	80,695	9,082	8.89	52,009	64.45	22	2	0	8	12	53.98	21.30
20220225	80,695	8,542	9.45	52,009	64.45	22	2	0	8	12	53.98	17.20
20220218	80,695	8,554	9.43	52,009	64.45	22	2	0	8	12	53.98	16.30
20220211	80,695	8,576	9.41	51,455	63.77	21	1	0	8	12	53.98	16.60
20220126	80,695	8,607	9.38	51,461	63.77	21	1	0	8	12	53.98	15.10
20220121	80,695	8,623	9.36	51,451	63.76	21	1	0	8	12	53.98	15.80
20220114	80,695	8,643	9.34	51,441	63.75	21	1	0	8	12	53.98	16.20
20220107	80,695	8,660	9.32	51,421	63.72	21	1	0	8	12	53.98	16.80
20211230	80,695	8,692	9.28	51,455	63.76	21	1	0	8	12	54.04	17.75
20211224	80,695	8,731	9.24	51,451	63.76	21	1	0	8	12	54.04	17.80
20211217	80,695	8,846	9.12	51,451	63.76	21	1	0	8	12	54.04	17.75
20211210	80,695	8,889	9.08	51,451	63.76	21	1	0	8	12	54.04	17.85
20211203	80,695	8,930	9.04	51,450	63.76	21	1	0	8	12	54.05	17.20
20211126	80,695	8,982	8.98	51,451	63.76	21	1	0	8	12	54.05	17.40
20211119	80,695	8,999	8.97	51,441	63.75	21	1	0	8	12	54.05	17.10
20211112	80,695	9,038	8.93	51,441	63.75	21	1	0	8	12	54.05	17.70
20211105	80,695	9,119	8.85	51,471	63.78	21	1	0	8	12	54.08	18.00
20211029	80,695	8,797	9.17	51,461	63.77	21	1	0	8	12	54.08	16.30
20211022	80,695	8,702	9.27	51,462	63.77	21	1	0	8	12	54.08	16.25
20211015	80,695	8,739	9.23	51,462	63.77	21	1	0	8	12	54.08	16.60
20211008	80,695	8,774	9.20	51,454	63.76	21	1	0	8	12	54.08	16.80
20211001	80,695	8,873	9.09	51,787	64.18	22	2	0	8	12	54.08	17.65
20210924	80,695	8,953	9.01	51,779	64.17	22	2	0	8	12	54.09	18.60
20210917	80,695	8,935	9.03	51,794	64.19	22	2	0	8	12	54.09	19.85
20210910	80,695	8,952	9.01	51,321	63.60	21	1	0	8	12	54.09	20.20
20210903	80,695	9,010	8.96	51,317	63.59	21	1	0	8	12	54.09	21.15
20210827	80,695	9,002	8.96	51,313	63.59	21	1	0	8	12	54.09	21.30
20210820	80,695	9,004	8.96	51,311	63.59	21	1	0	8	12	54.09	21.10
20210813	80,695	9,006	8.96	51,283	63.55	21	1	0	8	12	54.09	23.50
20210806	80,695	9,276	8.70	51,242	63.50	21	1	1	7	12	54.09	23.60
20210730	80,695	8,729	9.24	51,225	63.48	21	1	1	7	12	54.09	23.70
20210723	80,695	9,004	8.96	51,988	64.43	22	2	1	7	12	54.47	24.60
20210716	80,695	8,577	9.41	52,417	64.96	22	1	1	8	12	54.59	23.50
20210709	80,695	8,650	9.33	52,317	64.83	22	2	0	8	12	54.59	24.25
20210702	80,695	8,940	9.03	52,218	64.71	22	3	0	7	12	54.97	24.90
20210625	80,695	7,751	10.41	52,934	65.60	22	2	0	8	12	55.48	21.50
20210618	80,695	7,770	10.39	53,343	66.10	22	2	1	7	12	55.96	17.75
20210611	80,695	7,917	10.19	53,329	66.09	22	2	1	7	12	55.96	17.10
20210604	80,695	8,013	10.07	53,788	66.66	23	3	1	7	12	55.96	18.10
20210528	80,695	7,791	10.36	53,799	66.67	23	3	1	7	12	55.96	17.35
20210521	80,695	7,951	10.15	53,279	66.03	22	2	1	7	12	55.96	16.00
20210514	80,695	7,473	10.80	54,904	68.04	23	2	1	7	13	58.03	15.35
20210507	80,695	7,399	10.91	54,656	67.73	24	3	2	6	13	57.45	19.20
20210429	80,695	7,368	10.95	54,189	67.15	23	3	1	6	13	57.41	20.55
20210423	80,695	7,551	10.69	54,160	67.12	23	3	1	6	13	57.38	22.30
20210416	80,695	6,915	11.67	54,383	67.39	24	4	1	7	12	55.83	16.85
20210409	80,695	6,651	12.13	55,320	68.55	25	3	3	7	12	55.83	14.65
20210401	80,695	6,703	12.04	55,313	68.55	25	3	3	7	12	55.83	13.80
20210326	80,695	6,438	12.53	55,268	68.49	25	3	3	7	12	55.83	13.75
20210319	80,695	6,636	12.16	55,268	68.49	25	3	3	7	12	55.83	13.05
20210312	80,695	6,721	12.01	54,698	67.78	24	2	3	7	12	55.83	12.45
20210305	80,695	6,705	12.03	55,156	68.35	25	3	3	7	12	55.83	12.60
20210226	80,695	6,670	12.10	55,205	68.41	25	3	3	7	12	55.83	12.45
20210219	80,695	6,515	12.39	55,151	68.35	25	3	3	7	12	55.84	11.90
20210209	80,695	6,514	12.39	55,345	68.59	25	2	4	7	12	55.84	10.70
20210205	80,695	6,502	12.41	55,345	68.59	25	2	4	7	12	55.84	10.70
20210129	80,695	6,506	12.40	55,756	69.10	26	3	4	7	12	55.84	11.55
20210122	80,695	6,555	12.31	55,742	69.08	26	3	4	7	12	55.84	12.05
20210115	80,695	6,604	12.22	55,598	68.90	26	3	4	7	12	55.81	11.80
20210108	80,695	6,643	12.15	55,569	68.86	26	3	4	7	12	55.79	13.15
20201231	80,695	6,738	11.98	55,596	68.90	26	3	4	7	12	55.70	14.05
				* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平

資料日期	小於 1張	1 ~5	5 ~10	10 ~15	15 ~20	20 ~30	30 ~40	40 ~50	50 ~100	100 ~200	200 ~400	400 ~600	600 ~800	800 ~1000	1000張以上
20240412	0.37	9.92	5.09	1.57	1.75	1.80	0.92	0.96	2.94	2.53	3.18	1.21	1.63	7.89	58.17
20240403	0.36	9.87	5.12	1.69	1.76	1.61	0.99	0.81	2.82	2.41	3.78	0.69	0.76	9.09	58.17
20240329	0.37	9.90	5.18	1.74	1.67	1.60	0.94	0.80	2.84	2.41	3.77	0.69	0.76	9.08	58.17
20240322	0.36	9.97	5.22	1.73	1.67	1.72	0.89	0.81	2.97	2.46	3.50	0.69	0.76	9.01	58.17
20240315	0.37	9.88	5.21	1.70	1.75	1.62	1.18	0.80	2.90	2.94	3.10	0.69	1.74	7.89	58.17
20240308	0.36	10.06	5.19	1.69	1.83	1.63	0.98	0.68	2.82	3.21	3.01	0.69	1.71	7.89	58.18
20240301	0.36	10.08	5.14	1.75	1.74	1.63	1.02	0.80	2.69	3.12	3.14	0.69	1.69	7.89	58.18
20240223	0.36	10.15	5.26	1.68	1.79	1.63	1.01	0.74	2.96	2.77	3.21	0.69	1.60	7.89	58.18
20240216	0.37	10.16	5.21	1.77	1.80	1.66	1.07	0.73	2.99	2.94	2.90	0.69	1.59	7.89	58.18
20240205	0.37	10.19	5.22	1.77	1.82	1.62	1.11	0.79	3.03	2.77	2.89	0.69	1.59	7.89	58.18
20240202	0.37	10.23	5.27	1.76	1.80	1.66	1.11	0.74	2.95	2.78	2.91	0.69	1.60	7.89	58.18
20240126	0.37	10.27	5.31	1.71	1.80	1.79	1.02	0.84	2.62	2.90	2.92	0.69	1.60	7.89	58.18
20240119	0.37	10.30	5.30	1.70	1.91	1.76	0.97	0.79	2.78	3.12	2.12	1.21	1.53	7.89	58.18
20240112	0.37	10.29	5.23	1.73	1.79	1.47	1.01	0.91	2.82	2.91	2.80	1.78	0.76	7.89	58.17
20240105	0.37	10.22	5.23	1.58	1.71	1.54	0.91	0.79	3.67	2.43	2.85	1.80	0.76	7.89	58.17
20231229	0.37	10.40	5.28	1.87	1.63	1.84	0.65	0.75	2.92	3.00	2.60	1.81	0.74	7.89	58.17
20231222	0.36	10.22	5.21	1.53	1.82	1.63	0.73	0.69	2.88	2.99	3.78	1.29	0.74	7.89	58.17
20231215	0.36	9.83	5.11	1.59	1.96	2.18	0.82	0.84	3.14	2.55	3.55	1.93	0.74	10.16	55.15
20231208	0.36	9.88	5.17	1.64	2.04	2.08	0.77	0.90	3.03	2.50	3.61	1.93	0.74	10.13	55.15
20231201	0.36	9.92	5.23	1.62	2.06	2.09	0.86	0.79	3.03	2.70	3.41	1.93	1.73	9.13	55.07
20231124	0.36	9.96	5.21	1.65	2.11	2.06	0.86	0.79	2.89	2.91	3.41	1.93	1.73	9.06	55.01
20231117	0.36	9.98	5.29	1.64	2.11	2.06	0.89	0.85	2.97	2.88	3.88	2.55	1.73	7.93	54.81
20231110	0.36	10.06	5.30	1.64	2.08	2.05	0.94	0.90	2.90	3.00	3.84	2.55	1.72	9.14	53.46
20231103	0.36	10.06	5.26	1.65	2.08	2.08	0.98	0.91	2.77	3.19	3.25	3.04	1.72	9.11	53.46
20231027	0.36	10.11	5.31	1.71	2.04	2.09	1.03	0.86	2.85	3.15	3.24	2.92	1.72	9.10	53.46
20231020	0.36	10.19	5.38	1.66	2.08	2.12	0.98	0.98	2.86	3.13	3.26	2.92	3.66	6.90	53.46
20231013	0.36	10.21	5.40	1.65	2.15	2.19	1.03	0.91	2.85	3.51	3.45	2.42	3.45	6.90	53.46
20231006	0.36	10.24	5.36	1.72	2.11	2.16	1.08	0.91	2.65	3.79	2.99	3.56	2.64	6.90	53.46
							* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平

資料月份	開盤價	收盤價	最高價	最低價	漲跌	平均價	成交張數	週轉率(%)
2024-04	16.00	17.05	19.05	15.90	1.05	17.18	8,058	-
2024-03	16.95	16.00	17.40	15.40	-0.90	16.06	3,831	4.75
2024-02	16.55	16.90	17.50	16.00	0.30	16.72	1,866	2.31
2024-01	18.20	16.60	19.40	15.75	-1.45	16.96	8,304	10.29
2023-12	15.05	18.05	20.80	14.95	2.95	16.72	37,847	46.90
2023-11	14.65	15.10	15.15	14.25	0.40	14.77	1,009	1.25
2023-10	14.75	14.70	15.35	14.00	-0.15	14.57	1,378	1.71
2023-09	14.20	14.85	15.50	14.00	0.65	14.50	1,345	1.67
2023-08	15.35	14.20	15.75	13.85	-0.95	14.51	1,917	2.38
2023-07	15.00	15.15	15.55	13.85	0.15	14.54	2,445	3.03
2023-06	15.10	15.00	15.95	14.80	-0.15	15.15	2,072	2.57
2023-05	15.60	15.15	15.60	14.75	-0.25	15.15	1,962	2.43
2023-04	16.25	15.40	17.40	15.05	-0.85	15.82	3,928	4.87
2023-03	16.20	16.25	16.30	14.80	0.05	15.69	4,741	5.87
2023-02	16.15	16.20	16.45	14.60	0.30	15.67	7,165	8.88
2023-01	16.00	15.90	16.30	15.10	0.15	15.41	9,532	11.81
2022-12	13.65	15.75	17.45	13.25	2.20	14.95	28,123	34.85
2022-11	12.30	13.55	13.95	12.15	1.30	13.14	2,862	3.55
2022-10	12.25	12.25	13.30	11.35	-0.20	12.44	2,297	2.85
2022-09	14.95	12.45	15.50	11.85	-2.45	14.09	4,034	5.00
2022-08	14.50	14.90	16.20	14.20	0.50	14.93	11,617	14.40
2022-07	15.70	14.40	16.20	14.15	-1.00	14.86	4,271	5.29
2022-06	18.60	15.60	19.25	15.40	-3.00	17.36	5,340	6.62
2022-05	20.95	18.60	23.00	18.30	-2.35	19.61	33,933	42.05
2022-04	23.35	20.95	25.90	20.10	-2.50	23.00	58,028	71.91
2022-03	18.10	23.45	26.15	18.10	6.25	23.12	227,529	281.96
2022-02	15.15	17.20	17.75	15.15	2.10	16.66	3,154	3.91
2022-01	17.85	15.10	17.85	14.95	-2.65	16.36	3,306	4.10
2021-12	17.00	17.75	18.35	16.80	0.65	17.67	6,246	7.74
2021-11	16.60	17.10	19.70	16.10	0.75	17.61	39,163	48.53
2021-10	18.45	16.30	18.45	15.65	-2.25	16.52	14,827	18.37
2021-09	21.95	18.55	22.45	17.20	-3.30	19.74	10,782	13.36
2021-08	23.90	21.85	25.70	19.90	-1.30	22.70	29,004	35.94
2021-07	29.65	23.70	31.40	20.30	-4.90	24.32	85,759	106.28
2021-06	17.30	28.60	28.60	16.50	11.50	19.29	63,030	78.11
2021-05	20.65	17.10	22.80	13.50	-3.45	17.13	82,788	102.59
2021-04	14.05	20.55	24.60	13.75	7.90	18.02	64,840	80.35
2021-03	12.90	13.80	15.20	12.20	1.35	13.03	26,497	32.84
2021-02	11.55	12.45	13.40	10.70	0.75	11.64	9,950	12.33
2021-01	14.15	11.55	15.20	11.35	-2.20	12.53	11,025	13.66
2020-12	12.90	14.05	15.40	11.25	1.75	12.37	40,189	49.80
2020-11	9.65	12.30	12.30	9.05	2.47	10.16	8,006	9.92
2020-10	9.98	9.65	10.25	9.65	-0.33	9.84	924	1.15
2020-09	11.25	9.98	11.50	9.71	-1.22	10.38	7,910	9.80
2020-08	8.90	11.20	11.80	8.80	2.19	9.44	8,144	10.09
2020-07	9.16	9.01	9.58	8.86	-0.06	9.16	1,498	1.86
2020-06	9.07	9.22	9.48	9.00	0.22	9.14	863	1.07
2020-05	9.36	9.00	9.54	8.95	-0.34	9.27	1,022	1.27
2020-04	8.60	9.34	9.35	8.30	0.93	8.77	879	1.09
2020-03	8.90	8.41	9.00	7.30	-0.45	8.33	1,809	2.24
2020-02	8.90	8.86	9.04	8.80	-0.06	8.89	544	0.67
2020-01	9.02	8.92	9.17	8.80	-0.10	9.04	561	0.69
2019-12	9.11	9.02	9.26	8.82	-0.09	9.01	1,029	1.28
2019-11	9.15	9.11	9.95	9.10	-0.01	9.54	1,391	1.72
2019-10	9.10	9.12	9.16	8.85	0.15	8.98	907	1.12
2019-09	9.03	8.97	9.70	8.95	-0.07	9.11	4,058	5.03
2019-08	9.67	9.04	9.67	8.80	-0.49	9.07	1,176	1.46
2019-07	9.87	9.72	10.05	9.70	-0.12	9.85	892	1.11
2019-06	10.05	9.84	10.20	9.70	-0.16	9.87	993	1.23
2019-05	9.97	10.00	10.50	9.70	0.03	9.95	3,159	3.91
2019-04	9.52	9.97	10.95	9.48	0.45	10.12	2,979	3.69
2019-03	9.53	9.52	9.69	9.45	-0.07	9.56	914	1.13
2019-02	9.35	9.59	9.70	9.21	0.34	9.44	1,166	1.44
2019-01	9.73	9.25	9.73	9.16	-0.35	9.33	1,614	2.00
2018-12	10.15	9.60	10.30	9.50	-0.22	9.81	1,305	1.62
2018-11	9.60	9.82	10.45	9.45	0.22	9.81	1,861	2.31
2018-10	12.65	9.60	13.05	9.20	-3.05	10.51	11,423	14.16
2018-09	10.15	12.60	13.80	9.85	2.20	10.84	27,572	34.17
2018-08	11.10	10.40	11.50	9.81	-0.65	10.50	3,724	4.61
2018-07	12.20	11.05	12.20	10.70	-0.90	11.16	4,836	5.99
2018-06	11.15	11.90	14.05	11.00	0.75	12.42	15,811	19.59
2018-05	12.60	11.15	12.80	11.00	-1.55	11.64	7,581	9.40
2018-04	15.90	12.70	16.65	12.25	-3.20	13.91	22,293	27.63
2018-03	17.75	15.90	19.20	14.85	-2.35	16.44	49,426	61.25
2018-02	12.85	18.25	19.60	12.20	5.45	16.65	87,854	108.87
2018-01	9.25	12.80	14.95	9.17	3.65	11.89	34,845	43.18
2017-12	9.19	9.15	9.26	8.85	0.00	9.11	538	0.67
2017-11	9.09	9.15	9.39	8.92	0.09	9.11	856	1.06
2017-10	9.28	9.06	9.28	9.00	-0.14	9.12	461	0.57
2017-09	9.00	9.29	9.44	9.00	0.20	9.23	1,085	1.34
2017-08	9.10	9.09	9.24	8.58	0.01	9.04	1,294	1.60
2017-07	9.40	9.09	9.40	8.91	0.04	9.24	795	0.98
2017-06	9.06	9.27	9.70	9.00	0.09	9.21	829	1.03
2017-05	9.36	9.18	9.39	8.90	-0.36	9.24	667	0.83
2017-04	9.40	9.37	9.44	9.09	-0.02	9.30	543	0.67
2017-03	9.27	9.39	10.00	9.20	0.06	9.48	2,381	2.95
2017-02	9.05	9.33	9.60	9.03	0.26	9.28	1,871	2.32
2017-01	9.05	9.07	9.20	8.89	0.05	9.08	703	0.87
		* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平