神秘金字塔 - 股權分散表

神秘金字塔

馬上按讚!

加入神祕金字塔FB

推薦連結!

股利金字塔

小額贊助
金字塔

股票代號/名稱查詢好手氣

資料日期	集保總張數	總股東人數	平均張數/人	>400張大股東持有張數	>400張大股東持有百分比	>400張大股東人數	400 ~600張人數	600 ~800張人數	800 ~1000張人數	>1000張人數	>1000張大股東持有百分比	收盤價
20200703	80,695	5,776	13.97	56,151	69.58	29	7	2	9	11	53.68	9.14
20200624	80,695	5,746	14.04	56,085	69.50	29	7	2	9	11	53.60	9.18
20200619	80,695	5,729	14.09	56,040	69.45	29	7	2	9	11	53.54	9.24
20200612	80,695	5,687	14.19	55,980	69.37	29	7	2	9	11	53.50	9.10
20200605	80,695	5,665	14.24	55,863	69.23	29	7	2	9	11	53.37	9.21
20200529	80,695	5,651	14.28	55,781	69.13	29	7	2	9	11	53.30	9.00
20200522	80,695	5,627	14.34	55,765	69.11	29	7	2	9	11	53.30	9.21
20200515	80,695	5,634	14.32	55,589	68.89	29	7	2	9	11	53.11	9.31
20200508	80,695	5,620	14.36	55,549	68.84	29	7	2	9	11	53.07	9.35
20200430	80,695	5,629	14.34	55,508	68.79	29	7	2	9	11	53.07	9.34
20200424	80,695	5,615	14.37	55,470	68.74	29	8	2	8	11	53.07	8.84
20200417	80,695	5,624	14.35	55,464	68.73	29	8	2	8	11	53.07	9.03
20200410	80,695	5,616	14.37	55,424	68.68	29	8	2	8	11	53.03	8.41
20200401	80,695	5,623	14.35	55,376	68.62	29	8	2	8	11	52.98	8.47
20200327	80,695	5,624	14.35	55,321	68.56	29	8	2	8	11	52.92	8.29
20200320	80,695	5,641	14.31	55,184	68.39	29	8	3	7	11	52.91	7.98
20200313	80,695	5,679	14.21	54,157	67.11	27	5	4	7	11	52.68	8.09
20200306	80,695	5,704	14.15	54,110	67.05	27	6	2	8	11	52.68	8.85
20200227	80,695	5,706	14.14	54,074	67.01	27	6	2	8	11	52.68	8.86
20200221	80,695	5,701	14.15	54,058	66.99	27	6	2	8	11	52.68	8.90
20200214	80,695	5,696	14.17	54,040	66.97	27	6	2	8	11	52.68	8.93
20200207	80,695	5,701	14.15	54,012	66.93	27	7	1	8	11	52.68	8.88
20200131	80,695	5,716	14.12	53,961	66.87	27	7	1	8	11	52.68	8.92
20200120	80,695	5,725	14.10	53,933	66.84	27	7	1	8	11	52.68	9.10
20200117	80,695	5,728	14.09	53,877	66.77	27	7	1	8	11	52.68	9.00
20200110	80,695	5,731	14.08	53,832	66.71	27	7	1	8	11	52.68	9.09
20200103	80,695	5,721	14.10	53,828	66.71	27	7	1	8	11	52.68	9.13
20191227	80,695	5,723	14.10	53,828	66.71	27	7	1	8	11	52.68	9.03
20191220	80,695	5,718	14.11	53,817	66.69	27	7	1	8	11	52.68	9.00
20191213	80,695	5,720	14.11	53,817	66.69	27	7	1	8	11	52.68	8.93
20191206	80,695	5,693	14.17	53,771	66.63	27	7	1	8	11	52.68	9.11
20191129	80,695	5,690	14.18	53,736	66.59	27	7	1	8	11	52.68	9.11
20191122	80,695	5,690	14.18	53,814	66.69	27	7	1	8	11	52.68	9.45
20191115	80,695	5,690	14.18	53,853	66.74	27	7	1	8	11	52.68	9.50
20191108	80,695	5,711	14.13	53,818	66.69	27	7	1	8	11	52.68	9.77
20191101	80,695	5,744	14.05	53,762	66.62	27	7	1	8	11	52.68	9.35
20191025	80,695	5,743	14.05	53,277	66.02	26	6	1	8	11	52.68	8.98
20191018	80,695	5,735	14.07	53,269	66.01	26	6	1	8	11	52.68	9.03
20191009	80,695	5,738	14.06	52,897	65.55	25	5	0	9	11	52.68	8.86
20191004	80,695	5,727	14.09	52,897	65.55	25	5	0	9	11	52.68	8.95
20190927	80,695	5,723	14.10	53,299	66.05	26	6	0	9	11	52.68	8.97
20190920	80,695	5,707	14.14	53,520	66.32	26	5	2	8	11	52.68	9.43
20190912	80,695	5,709	14.13	53,535	66.34	26	5	2	8	11	52.68	9.08
20190906	80,695	5,699	14.16	53,625	66.45	26	5	1	9	11	52.68	9.03
20190830	80,695	5,688	14.19	53,632	66.46	26	5	1	9	11	52.68	9.04
20190823	80,695	5,678	14.21	53,599	66.42	26	5	1	9	11	52.68	9.00
20190816	80,695	5,679	14.21	53,605	66.43	26	5	1	9	11	52.68	8.95
20190808	80,695	5,663	14.25	53,586	66.41	26	5	2	8	11	52.68	9.07
20190802	80,695	5,644	14.30	53,546	66.36	26	5	2	8	11	52.68	9.42
20190726	80,695	5,642	14.30	53,140	65.85	25	4	2	8	11	52.68	9.87
20190719	80,695	5,645	14.29	53,132	65.84	25	4	2	8	11	52.68	9.92
20190712	80,695	5,649	14.28	53,119	65.83	25	4	2	8	11	52.68	9.85
20190705	80,695	5,648	14.29	52,695	65.30	24	3	2	8	11	52.68	9.89
20190628	80,695	5,660	14.26	52,682	65.29	24	3	2	8	11	52.68	9.84
20190621	80,695	5,672	14.23	52,661	65.26	24	3	2	8	11	52.68	9.73
20190614	80,695	5,675	14.22	52,676	65.28	24	3	2	8	11	52.68	9.73
20190606	80,695	5,670	14.23	52,831	65.47	24	3	1	9	11	52.68	10.05
20190531	80,695	5,672	14.23	52,836	65.48	24	3	1	9	11	52.68	10.00
20190524	80,695	5,677	14.21	52,834	65.47	24	3	1	9	11	52.68	9.95
20190517	80,695	5,691	14.18	52,868	65.52	24	3	1	9	11	52.68	9.75
20190510	80,695	5,700	14.16	52,784	65.41	24	3	1	9	11	52.68	9.93
20190503	80,695	5,693	14.17	52,760	65.38	24	3	2	8	11	52.68	9.85
20190426	80,695	5,696	14.17	52,756	65.38	24	3	2	8	11	52.68	9.95
20190419	80,695	5,721	14.10	52,719	65.33	24	3	3	7	11	52.68	10.25
20190412	80,695	5,801	13.91	52,390	64.92	24	4	2	7	11	52.68	10.55
20190403	80,695	5,812	13.88	51,952	64.38	23	3	2	7	11	52.68	9.73
20190329	80,695	5,831	13.84	51,952	64.38	23	3	2	7	11	52.68	9.52
20190322	80,695	5,849	13.80	51,931	64.35	23	3	2	7	11	52.68	9.56
20190315	80,695	5,864	13.76	51,926	64.35	23	3	2	7	11	52.68	9.58
20190308	80,695	5,840	13.82	51,910	64.33	23	3	2	7	11	52.68	9.54
20190227	80,695	5,826	13.85	51,898	64.31	23	3	2	7	11	52.68	9.59
20190222	80,695	5,813	13.88	52,334	64.85	24	4	2	7	11	52.68	9.50
20190215	80,695	5,805	13.90	51,899	64.31	23	3	2	7	11	52.68	9.46
20190130	80,695	5,793	13.93	51,895	64.31	23	3	2	7	11	52.68	9.25
20190125	80,695	5,785	13.95	51,895	64.31	23	3	2	7	11	52.68	9.24
20190118	80,695	5,777	13.97	52,299	64.81	24	4	2	7	11	52.68	9.33
20190111	80,695	5,785	13.95	51,485	63.80	22	2	2	7	11	52.68	9.33
20190104	80,695	5,789	13.94	51,485	63.80	22	2	2	7	11	52.68	9.33
20181228	80,695	5,783	13.95	51,485	63.80	22	2	2	7	11	52.68	9.60
20181222	80,695	5,788	13.94	51,485	63.80	22	2	2	7	11	52.68	9.94
20181214	80,695	5,800	13.91	51,485	63.80	22	2	2	7	11	52.68	9.75
20181207	80,695	5,822	13.86	51,485	63.80	22	2	2	7	11	52.68	9.90
20181130	80,695	5,851	13.79	51,894	64.31	23	3	2	7	11	52.68	9.82
20181123	80,695	5,859	13.77	51,911	64.33	23	3	2	7	11	52.68	9.63
20181116	80,695	5,866	13.76	51,493	63.81	22	2	2	7	11	52.68	9.68
20181109	80,695	5,882	13.72	51,902	64.32	23	3	2	7	11	52.68	9.85
20181102	80,695	5,900	13.68	51,501	63.82	22	2	2	7	11	52.68	9.99
20181026	80,695	5,921	13.63	51,501	63.82	22	2	2	7	11	52.68	9.28
20181019	80,695	5,942	13.58	51,951	64.38	23	3	2	7	11	52.68	10.05
20181012	80,695	5,943	13.58	52,314	64.83	24	4	2	7	11	52.68	10.10
20181005	80,695	5,974	13.51	51,551	63.88	22	2	1	8	11	52.68	11.60
20180928	80,695	6,022	13.40	52,385	64.92	24	4	1	8	11	52.68	12.60
20180921	80,695	5,875	13.74	52,367	64.90	24	4	1	8	11	52.68	11.15
20180914	80,695	5,808	13.89	52,367	64.90	24	4	1	8	11	52.68	10.10
20180907	80,695	5,817	13.87	52,367	64.90	24	4	1	8	11	52.68	10.10
20180831	80,695	5,822	13.86	52,367	64.90	24	4	1	8	11	52.68	10.40
20180824	80,695	5,824	13.86	52,367	64.90	24	4	1	8	11	52.68	10.55
20180817	80,695	5,832	13.84	52,367	64.90	24	4	1	8	11	52.68	9.99
20180810	80,695	5,810	13.89	51,961	64.39	23	3	1	8	11	52.68	10.90
20180803	80,695	5,816	13.87	51,969	64.40	23	3	1	8	11	52.68	10.95
20180727	80,695	5,833	13.83	51,969	64.40	23	3	1	8	11	52.68	11.15
20180720	80,695	5,823	13.86	52,450	65.00	24	4	1	8	11	52.68	11.30
20180713	80,695	5,839	13.82	51,969	64.40	23	3	1	8	11	52.68	10.80
20180706	80,695	5,880	13.72	52,370	64.90	24	4	1	8	11	52.68	10.80
20180629	80,695	5,905	13.67	51,969	64.40	23	3	1	8	11	52.68	11.90
20180622	80,695	5,950	13.56	51,969	64.40	23	3	1	8	11	52.68	12.40
20180615	80,695	5,958	13.54	51,969	64.40	23	3	1	8	11	52.68	12.90
20180608	80,695	5,889	13.70	52,491	65.05	24	4	1	8	11	52.68	13.05
20180601	80,695	5,899	13.68	52,424	64.97	24	4	1	8	11	52.68	11.40
20180525	80,695	5,873	13.74	52,419	64.96	24	4	1	8	11	52.68	11.00
20180518	80,695	5,810	13.89	52,395	64.93	24	4	1	8	11	52.68	11.65
20180511	80,695	5,823	13.86	51,549	63.88	22	2	1	8	11	52.68	12.10
20180504	80,695	5,821	13.86	52,838	65.48	25	5	1	8	11	52.68	11.95
20180427	80,695	5,832	13.84	52,453	65.00	24	4	1	8	11	52.68	13.00
20180420	80,695	5,723	14.10	52,507	65.07	24	4	1	8	11	52.68	12.90
20180413	80,695	5,759	14.01	52,826	65.46	25	5	1	8	11	52.68	14.20
20180403	80,695	5,693	14.17	52,931	65.59	25	5	1	8	11	52.68	15.60
20180331	80,695	5,689	14.18	52,895	65.55	25	5	1	8	11	52.68	15.90
20180323	80,695	5,734	14.07	52,698	65.31	24	3	2	8	11	52.68	15.85
20180316	80,695	5,570	14.49	53,783	66.65	25	4	1	8	12	54.46	15.20
20180309	80,695	5,439	14.84	54,813	67.93	26	4	2	8	12	54.76	15.05
20180302	80,695	5,248	15.38	54,104	67.05	26	5	1	8	12	54.16	18.50
20180223	80,695	5,476	14.74	54,140	67.09	26	5	1	8	12	54.19	17.90
20180214	80,695	5,549	14.54	54,128	67.08	26	5	1	8	12	54.17
20180209	80,695	5,772	13.98	54,059	66.99	26	5	1	8	12	54.11	16.60
20180202	80,695	5,253	15.36	53,736	66.59	25	4	1	8	12	54.29	13.55
20180126	80,695	5,177	15.59	53,394	66.17	24	3	1	8	12	54.37	12.10
20180119	80,695	5,260	15.34	53,317	66.07	24	3	1	8	12	54.28	13.00
20180112	80,695	4,987	16.18	55,172	68.37	28	6	2	8	12	54.16	13.90
20180105	80,695	4,755	16.97	56,331	69.81	30	8	1	9	12	54.11	9.38
20171229	80,695	4,753	16.98	56,396	69.89	30	8	1	9	12	54.11	9.15
20171222	80,695	4,757	16.96	56,389	69.88	30	8	2	8	12	54.11	9.10
20171215	80,695	4,763	16.94	56,388	69.88	30	8	2	8	12	54.11	9.09
20171208	80,695	4,760	16.95	56,804	70.39	31	9	2	8	12	54.11	9.13
20171201	80,695	4,760	16.95	56,887	70.50	31	8	3	8	12	54.11	9.19
20171124	80,695	4,769	16.92	57,052	70.70	31	8	3	8	12	54.11	9.10
20171117	80,695	4,771	16.91	57,096	70.76	31	8	3	8	12	54.11	9.08
20171110	80,695	4,771	16.91	57,096	70.76	31	8	3	8	12	54.11	9.12
20171103	80,695	4,765	16.93	57,087	70.74	31	8	3	8	12	54.11	9.15
20171027	80,695	4,775	16.90	57,089	70.75	31	8	3	8	12	54.11	9.09
20171020	80,695	4,774	16.90	57,086	70.74	31	8	3	8	12	54.11	9.08
20171013	80,695	4,773	16.91	57,058	70.71	31	8	3	8	12	54.11	9.10
20171006	80,695	4,776	16.90	57,048	70.70	31	8	3	8	12	54.11	9.18
20170930	80,695	4,774	16.90	56,976	70.61	31	8	3	8	12	54.11	9.29
20170922	80,695	4,775	16.90	56,979	70.61	31	8	3	8	12	54.11	9.28
20170915	80,695	4,776	16.90	56,931	70.55	31	8	3	8	12	54.10	9.30
20170908	80,695	4,780	16.88	56,903	70.52	31	8	3	8	12	54.04	9.19
20170901	80,695	4,799	16.81	56,520	70.04	31	7	4	8	12	53.28	9.09
20170825	80,695	4,805	16.79	56,426	69.93	31	7	4	8	12	53.16	9.13
20170818	80,695	4,819	16.75	56,049	69.46	30	6	4	8	12	53.16	8.94
20170811	80,695	4,826	16.72	56,422	69.92	31	8	3	8	12	53.16	8.94
20170804	80,695	4,826	16.72	56,435	69.94	31	8	3	8	12	53.16	9.15
20170728	80,695	4,824	16.73	56,420	69.92	31	8	3	8	12	53.16	9.07
20170721	80,695	4,823	16.73	56,428	69.93	31	8	2	9	12	53.16	9.18
20170714	80,695	4,828	16.71	56,329	69.80	31	8	2	9	12	53.16	9.36
20170707	80,695	4,839	16.68	56,372	69.86	31	8	2	9	12	53.16	9.30
20170630	80,695	4,845	16.66	56,460	69.97	31	8	1	10	12	53.16	9.27
20170623	80,695	4,843	16.66	56,488	70.00	31	8	2	9	12	53.16	9.21
20170616	80,695	4,844	16.66	56,466	69.97	31	8	2	9	12	53.16	9.20
20170609	80,695	4,850	16.64	56,454	69.96	31	8	2	9	12	53.16	9.11
20170603	80,695	4,854	16.62	56,060	69.47	30	7	2	8	13	54.43	9.23
20170526	80,695	4,865	16.59	55,656	68.97	29	6	1	9	13	54.43	9.32
20170519	80,695	4,873	16.56	55,618	68.92	29	6	1	9	13	54.43	9.36
20170512	80,695	4,879	16.54	55,207	68.42	28	5	1	9	13	54.43	9.17
20170505	80,695	4,880	16.54	55,157	68.35	28	5	3	7	13	54.43	9.21
20170428	80,695	4,881	16.53	55,133	68.32	28	5	3	7	13	54.43	9.37
20170421	80,695	4,888	16.51	55,143	68.34	28	5	3	7	13	54.44	9.23
20170414	80,695	4,895	16.49	55,140	68.33	28	5	3	7	13	54.44	9.23
20170407	80,695	4,895	16.49	55,134	68.32	28	5	3	7	13	54.44	9.39
20170331	80,695	4,896	16.48	55,141	68.33	28	5	3	7	13	54.44	9.39
20170324	80,695	4,903	16.46	55,147	68.34	28	5	2	8	13	54.45	9.38
20170317	80,695	4,904	16.45	55,160	68.36	28	5	2	8	13	54.46	9.47
20170310	80,695	4,913	16.42	55,141	68.33	28	5	2	8	13	54.44	9.49
20170303	80,695	4,905	16.45	55,571	68.87	29	6	2	8	13	54.44	9.46
20170224	80,695	4,910	16.43	55,595	68.90	29	6	2	8	13	54.44	9.33
20170218	80,695	4,911	16.43	55,689	69.01	29	6	2	8	13	54.52	9.33
20170210	80,695	4,897	16.48	55,888	69.26	29	6	2	8	13	54.68	9.23
20170203	80,695	4,896	16.48	55,861	69.23	29	6	2	8	13	54.66	9.15
20170126	80,695	4,895	16.49	55,814	69.17	29	6	2	8	13	54.61
20170120	80,695	4,897	16.48	55,717	69.05	29	6	2	8	13	54.54	8.98
20170113	80,695	4,909	16.44	55,318	68.55	28	5	2	8	13	54.56	9.10
20170106	80,695	4,908	16.44	55,283	68.51	28	5	2	8	13	54.56	9.10
20161230	80,695	4,925	16.38	55,348	68.59	28	5	2	8	13	54.66	9.02
20161223	80,695	4,926	16.38	55,350	68.59	28	5	2	8	13	54.67	9.24
20161216	80,695	4,934	16.35	55,341	68.58	28	5	3	7	13	54.67	9.47
20161209	80,695	4,946	16.32	55,705	69.03	28	5	2	8	13	54.67	9.40
20161202	80,695	4,942	16.33	55,702	69.03	28	5	2	8	13	54.67	9.58
20161125	80,695	4,928	16.37	55,762	69.10	28	5	1	9	13	54.68	9.39
20161118	80,695	4,931	16.36	55,483	68.76	27	5	2	7	13	55.55	9.38
20161111	80,695	4,926	16.38	56,069	69.48	28	6	1	8	13	55.57	9.30
20161104	80,695	4,925	16.38	56,064	69.48	28	6	1	8	13	55.56	9.09
20161028	80,695	4,934	16.35	56,065	69.48	28	6	2	7	13	55.61	9.12
20161021	80,695	4,940	16.33	56,141	69.57	28	6	2	7	13	55.66	8.90
20161014	80,695	4,942	16.33	56,138	69.57	28	6	2	7	13	55.65	9.03
20161007	80,695	4,945	16.32	56,118	69.54	28	6	2	7	13	55.63	9.01
20160930	80,695	4,947	16.31	56,085	69.50	28	6	2	7	13	55.61	9.08
20160923	80,695	4,950	16.30	56,078	69.49	28	6	2	7	13	55.60	9.00
20160914	80,695	4,955	16.29	56,050	69.46	28	6	2	7	13	55.57
20160910	80,695	4,957	16.28	56,068	69.48	28	6	1	8	13	55.56	9.10
20160902	80,695	4,966	16.25	56,032	69.44	28	6	1	8	13	55.55	9.09
20160826	80,695	4,971	16.23	55,982	69.37	28	6	1	8	13	55.52	9.05
20160819	80,695	4,971	16.23	55,952	69.34	28	6	1	8	13	55.54	9.19
20160812	80,695	4,973	16.23	55,970	69.36	28	6	1	8	13	55.54	9.06
20160805	80,695	4,973	16.23	55,949	69.33	28	6	1	8	13	55.54	9.06
20160729	80,695	4,980	16.20	55,936	69.32	28	6	1	8	13	55.53	9.09
20160722	80,695	4,986	16.18	55,511	68.79	27	5	1	8	13	55.53	9.11
20160715	80,695	4,996	16.15	55,518	68.80	27	5	1	8	13	55.51	9.12
20160707	80,695	4,999	16.14	55,551	68.84	27	5	1	8	13	55.53	9.10
20160701	80,695	5,004	16.13	55,534	68.82	27	5	2	7	13	55.55	9.08
20160624	80,695	5,016	16.09	55,913	69.29	28	6	1	8	13	55.53	9.09
20160617	80,695	5,021	16.07	55,917	69.29	28	6	1	8	13	55.53	9.02
20160608	80,695	5,024	16.06	55,904	69.28	28	6	1	8	13	55.52	9.10
20160604	80,695	5,027	16.05	55,899	69.27	28	6	1	8	13	55.48	9.11
20160527	80,695	5,029	16.05	55,896	69.27	28	6	1	8	13	55.43	9.10
20160520	80,695	5,040	16.01	55,898	69.27	28	6	1	8	13	55.41	9.15
20160513	80,695	5,041	16.01	55,906	69.28	28	6	1	8	13	55.38	9.17
20160506	80,695	5,053	15.97	55,647	68.96	28	6	1	8	13	55.03	9.38
20160429	80,695	5,064	15.93	55,611	68.92	28	5	2	8	13	54.96	9.35
20160422	80,695	5,072	15.91	55,195	68.40	27	4	2	8	13	54.94	9.57
20160415	80,695	5,078	15.89	55,202	68.41	27	4	2	8	13	54.89	9.52
20160408	80,695	5,066	15.93	55,212	68.42	27	4	2	8	13	54.84	9.39
20160401	80,695	5,067	15.93	55,205	68.41	27	4	2	8	13	54.80	9.54
20160325	80,695	5,080	15.88	55,068	68.24	27	4	2	8	13	54.63	9.53
20160318	80,695	5,087	15.86	55,085	68.26	27	4	1	9	13	54.58	9.50
20160311	80,695	5,096	15.83	55,031	68.20	27	4	1	9	13	54.51	9.50
20160304	80,695	5,082	15.88	55,039	68.21	27	4	1	9	13	54.50	9.77
20160226	80,695	5,087	15.86	55,050	68.22	27	4	1	9	13	54.47	9.51
20160219	80,695	5,078	15.89	55,165	68.36	27	4	1	9	13	54.51	9.22
20160205	80,695	5,082	15.88	55,178	68.38	27	4	1	8	14	55.74
20160130	80,695	5,085	15.87	55,161	68.36	27	4	1	8	14	55.74	9.11
20160122	80,695	5,089	15.86	55,155	68.35	27	4	1	8	14	55.74	9.15
20160115	80,695	5,092	15.85	55,187	68.39	27	3	2	8	14	55.73	9.09
20160108	80,695	5,103	15.81	55,544	68.83	28	4	2	8	14	55.67	9.35
20151231	80,695	5,113	15.78	55,505	68.78	28	4	2	8	14	55.60	9.98
20151225	80,695	5,123	15.75	55,432	68.69	29	5	2	8	14	54.72	9.59
20151218	80,695	5,130	15.73	55,034	68.20	29	5	2	8	14	53.98	8.40
20151211	80,695	5,134	15.72	54,963	68.11	29	5	2	7	15	55.12	8.20
20151204	80,695	5,144	15.69	54,800	67.91	30	6	2	7	15	54.32	7.88
20151127	80,695	5,143	15.69	54,805	67.92	30	6	2	7	15	54.33	7.99
20151120	80,695	5,148	15.67	54,789	67.90	30	6	2	8	14	53.08	7.99
20151113	80,695	5,154	15.66	54,799	67.91	30	6	2	8	14	53.08	8.18
20151106	80,695	5,160	15.64	54,788	67.90	30	6	2	8	14	53.12	8.29
20151030	80,695	5,157	15.65	54,275	67.26	29	5	2	8	14	53.17	8.25
20151023	80,695	5,175	15.59	54,683	67.77	30	6	2	8	14	53.22	8.39
20151016	80,695	5,180	15.58	54,276	67.26	29	5	2	8	14	53.26	8.13
20151008	80,695	5,173	15.60	54,290	67.28	29	5	2	8	14	53.30	7.84
20151002	80,695	5,177	15.59	54,337	67.34	29	5	3	7	14	53.43	7.92
20150925	80,695	5,181	15.58	54,332	67.33	29	5	3	7	14	53.45	7.93
20150918	80,695	5,179	15.58	54,336	67.34	29	5	3	7	14	53.49	8.04
20150911	80,695	5,182	15.57	54,370	67.38	29	5	3	7	14	53.60	8.01
20150904	80,695	5,182	15.57	54,376	67.39	29	5	3	7	14	53.65	8.13
20150828	80,695	5,184	15.57	54,362	67.37	29	5	3	7	14	53.66	8.05
20150821	80,695	5,187	15.56	54,411	67.43	29	5	3	7	14	53.72	8.59
20150814	80,695	5,195	15.53	54,313	67.31	29	5	3	7	14	53.60	9.00
20150807	80,695	5,200	15.52	54,260	67.24	29	5	3	7	14	53.50	8.94
20150731	80,695	5,204	15.51	54,211	67.18	29	5	3	7	14	53.44	9.14
20150724	80,695	5,214	15.48	54,149	67.10	29	5	3	7	14	53.36	9.56
20150717	80,695	5,225	15.44	54,020	66.94	29	5	3	7	14	53.20	9.65
20150709	80,695	5,234	15.42	53,940	66.84	29	5	3	7	14	53.10	9.53
20150703	80,695	5,247	15.38	53,916	66.82	29	5	3	7	14	53.07	9.70
20150626	80,695	5,260	15.34	53,905	66.80	30	6	3	7	14	52.44	8.81
20150618	80,695	5,271	15.31	53,865	66.75	30	6	3	7	14	52.39	8.55
20150612	80,695	5,273	15.30	53,833	66.71	30	6	3	7	14	52.37	8.54
20150605	80,695	5,279	15.29	53,816	66.69	30	6	2	8	14	52.27	8.99
20150529	80,695	5,293	15.25	53,791	66.66	30	6	2	9	13	50.97	9.69
20150522	80,695	5,299	15.23	53,797	66.67	30	6	2	9	13	50.97	9.79
20150515	80,695	5,298	15.23	53,755	66.61	30	6	2	8	14	52.22	9.78
20150508	80,695	5,315	15.18	53,263	66.01	29	5	2	8	14	52.25	9.94
20150430	80,695	5,334	15.13	53,268	66.01	29	5	2	8	14	52.23	10.05
2015-03	80,695	5,356	15.07	53,009	65.69	29	4	3	8	14	51.79	9.94
2015-02	80,695	5,373	15.02	53,016	65.70	30	5	3	8	14	51.16	9.74
2015-01	80,695	5,395	14.96	52,765	65.39	30	5	3	8	14	50.82	9.58
2014-12	80,695	5,428	14.87	52,579	65.16	31	6	2	10	13	48.50	9.76
2014-11	80,695	5,505	14.66	51,769	64.15	30	6	2	9	13	48.57	8.57
2014-10	80,695	5,540	14.57	51,517	63.84	30	6	2	9	13	48.43	9.10
2014-09	80,695	5,587	14.44	51,383	63.68	30	6	2	9	13	48.25	10.05
2014-08	80,695	5,668	14.24	51,385	63.68	29	3	3	9	14	49.29	11.60
2014-07	80,695	5,405	14.93	55,080	68.26	34	7	3	10	14	50.37	10.25
2014-06	80,695	5,459	14.78	54,550	67.60	33	6	3	10	14	50.31	10.05
2014-05	80,695	5,490	14.70	54,107	67.05	32	5	3	10	14	50.38
2014-04	80,695	5,534	14.58	54,095	67.04	32	5	3	10	14	50.42	10.20
2014-03	80,695	5,565	14.50	53,610	66.44	31	4	3	10	14	50.35	10.40
2014-02	80,695	5,595	14.42	53,838	66.72	31	4	3	10	14	50.41	10.20
2014-01	80,695	5,619	14.36	53,769	66.63	31	4	3	10	14	50.41	10.25
2013-12	80,695	5,636	14.32	53,767	66.63	31	4	3	10	14	50.39	10.55
2013-11	80,695	5,656	14.27	53,742	66.60	31	4	3	10	14	50.45	10.10
2013-10	80,695	5,703	14.15	53,490	66.29	31	4	4	9	14	50.40	10.65
2013-09	80,695	5,744	14.05	53,196	65.92	31	6	2	9	14	50.35	10.85
2013-08	80,695	5,786	13.95	53,194	65.92	31	6	2	9	14	50.34	10.60
2013-07	80,695	5,812	13.88	52,756	65.38	30	5	2	9	14	50.32	10.80
2013-06	80,695	5,793	13.93	52,740	65.36	30	5	2	9	14	50.29	11.55
2013-05	80,695	5,818	13.87	52,737	65.35	30	5	2	9	14	50.30	11.80
2013-04	80,695	5,839	13.82	53,318	66.07	31	6	2	9	14	50.30	11.45
2013-03	80,695	5,850	13.79	53,355	66.12	31	6	2	9	14	50.32	11.35
2013-02	80,695	5,809	13.89	53,263	66.01	31	6	2	10	13	49.03	11.95
2013-01	80,695	5,837	13.82	53,206	65.94	31	6	2	10	13	48.99	12.30
2012-12	80,695	5,854	13.78	53,103	65.81	32	6	4	9	13	48.27	12.50
2012-11	80,695	5,912	13.65	52,471	65.02	31	6	2	10	13	48.30	10.60
2012-10	80,695	5,929	13.61	52,434	64.98	31	6	3	9	13	48.24	10.20
2012-09	80,695	5,936	13.59	52,329	64.85	31	6	3	9	13	48.08	12.15
2012-08	80,695	5,975	13.51	53,246	65.98	33	7	5	9	12	46.73	10.35
2012-07	80,695	6,013	13.42	52,876	65.53	32	6	4	9	13	48.00	10.00
2012-06	80,695	6,042	13.36	52,572	65.15	32	7	4	8	13	47.99	10.90
2012-05	80,695	6,040	13.36	52,605	65.19	32	6	5	8	13	47.94	10.50
2012-04	80,695	6,052	13.33	52,600	65.18	32	6	5	8	13	47.87	11.20
2012-03	80,695	6,056	13.32	52,898	65.55	32	6	4	10	12	46.61	11.90
2012-02	80,695	6,150	13.12	52,281	64.79	32	7	3	11	11	45.16	12.95
2012-01	80,695	6,172	13.07	51,912	64.33	32	7	4	9	12	46.16	9.89
2011-12	80,695	6,169	13.08	52,119	64.59	32	7	3	11	11	44.91	8.80
2011-11	80,695	6,195	13.03	51,943	64.37	32	7	3	11	11	44.91	8.84
2011-10	80,695	6,212	12.99	51,651	64.01	31	6	4	10	11	45.31	10.95
2011-09	80,695	6,223	12.97	52,080	64.54	32	7	4	10	11	45.32	11.00
2011-08	80,695	6,227	12.96	51,889	64.30	34	8	5	11	10	42.69	12.15
2011-07	80,695	6,185	13.05	52,348	64.87	34	6	6	12	10	42.69	14.85
2011-06	80,695	6,199	13.02	52,186	64.67	34	7	5	12	10	42.69	14.10
2011-05	80,695	6,215	12.98	52,263	64.77	34	7	4	13	10	42.69	15.85
2011-04	80,695	6,262	12.89	51,820	64.22	33	6	5	12	10	42.69	16.50
2011-03	80,695	6,327	12.75	51,835	64.24	32	6	5	12	9	42.69	16.45
2011-02	80,695	6,340	12.73	51,202	63.45	31	5	5	12	9	42.69	16.65
2011-01	80,695	6,365	12.68	51,241	63.50	31	5	5	12	9	42.69
2010-12	80,695	6,435	12.54	51,540	63.87	33	7	4	12	10	42.69	17.65
				* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平

資料月份	開盤價	收盤價	最高價	最低價	漲跌	平均價	成交張數	週轉率(%)
2020-07	9.16	9.14	9.27	9.10	-0.08	9.15	246	-
2020-06	9.07	9.22	9.48	9.00	0.22	9.14	863	1.07
2020-05	9.36	9.00	9.54	8.95	-0.34	9.27	1,022	1.27
2020-04	8.60	9.34	9.35	8.30	0.93	8.77	879	1.09
2020-03	8.90	8.41	9.00	7.30	-0.45	8.33	1,809	2.24
2020-02	8.90	8.86	9.04	8.80	-0.06	8.89	544	0.67
2020-01	9.02	8.92	9.17	8.80	-0.10	9.04	561	0.69
2019-12	9.11	9.02	9.26	8.82	-0.09	9.01	1,029	1.28
2019-11	9.15	9.11	9.95	9.10	-0.01	9.54	1,391	1.72
2019-10	9.10	9.12	9.16	8.85	0.15	8.98	907	1.12
2019-09	9.03	8.97	9.70	8.95	-0.07	9.11	4,058	5.03
2019-08	9.67	9.04	9.67	8.80	-0.49	9.07	1,176	1.46
2019-07	9.87	9.72	10.05	9.70	-0.12	9.85	892	1.11
2019-06	10.05	9.84	10.20	9.70	-0.16	9.87	993	1.23
2019-05	9.97	10.00	10.50	9.70	0.03	9.95	3,159	3.91
2019-04	9.52	9.97	10.95	9.48	0.45	10.12	2,979	3.69
2019-03	9.53	9.52	9.69	9.45	-0.07	9.56	914	1.13
2019-02	9.35	9.59	9.70	9.21	0.34	9.44	1,166	1.44
2019-01	9.73	9.25	9.73	9.16	-0.35	9.33	1,614	2.00
2018-12	10.15	9.60	10.30	9.50	-0.22	9.81	1,305	1.62
2018-11	9.60	9.82	10.45	9.45	0.22	9.81	1,861	2.31
2018-10	12.65	9.60	13.05	9.20	-3.05	10.51	11,423	14.16
2018-09	10.15	12.60	13.80	9.85	2.20	10.84	27,572	34.17
2018-08	11.10	10.40	11.50	9.81	-0.65	10.50	3,724	4.61
2018-07	12.20	11.05	12.20	10.70	-0.90	11.16	4,836	5.99
2018-06	11.15	11.90	14.05	11.00	0.75	12.42	15,811	19.59
2018-05	12.60	11.15	12.80	11.00	-1.55	11.64	7,581	9.40
2018-04	15.90	12.70	16.65	12.25	-3.20	13.91	22,293	27.63
2018-03	17.75	15.90	19.20	14.85	-2.35	16.44	49,426	61.25
2018-02	12.85	18.25	19.60	12.20	5.45	16.65	87,854	108.87
2018-01	9.25	12.80	14.95	9.17	3.65	11.89	34,845	43.18
2017-12	9.19	9.15	9.26	8.85	0.00	9.11	538	0.67
2017-11	9.09	9.15	9.39	8.92	0.09	9.11	856	1.06
2017-10	9.28	9.06	9.28	9.00	-0.14	9.12	461	0.57
2017-09	9.00	9.29	9.44	9.00	0.20	9.23	1,085	1.34
2017-08	9.10	9.09	9.24	8.58	0.01	9.04	1,294	1.60
2017-07	9.40	9.09	9.40	8.91	0.04	9.24	795	0.98
2017-06	9.06	9.27	9.70	9.00	0.09	9.21	829	1.03
2017-05	9.36	9.18	9.39	8.90	-0.36	9.24	667	0.83
2017-04	9.40	9.37	9.44	9.09	-0.02	9.30	543	0.67
2017-03	9.27	9.39	10.00	9.20	0.06	9.48	2,381	2.95
2017-02	9.05	9.33	9.60	9.03	0.26	9.28	1,871	2.32
2017-01	9.05	9.07	9.20	8.89	0.05	9.08	703	0.87
		* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平