網站部落格
贊助本站
關於本站
最近查詢
(股 權)
2033 佳大
神秘金字塔
股權:個股查詢
股權:類股排行(週)
股權:類股走勢(週)
股權:進階統計
股權:董監事持股
股利:類股排行
股利:連續配發排行
馬上按讚!
加入神祕金字塔FB
推薦連結!
股利金字塔
小額贊助金字塔
股票代號/名稱
查 詢
好手氣
2033 佳大
8/10:
14.3 ▽-0.05
股價
日K線
月營收
損益表
財報狗
證交所資訊
月
週
近五十週
明細
前期比較
分級比例
股價/大股東
平均張數
月價量
股利股息
董監持股
(鋼鐵)個股
資料日期
集保總張數
總股東
人數
平均張數/人
>400張大股東
持有張數
>400張大股東
持有百分比
>400張大股東
人數
400~600張人數
600~800張人數
800~1000張人數
>1000張人數
>1000張大股東
持有百分比
收盤價
20220805
80,695
8,657
9.32
52,192
64.68
22
1
2
6
13
55.25
14.70
20220729
80,695
8,471
9.53
52,675
65.28
22
1
2
6
13
55.85
14.40
20220722
80,695
8,468
9.53
52,687
65.29
22
1
2
6
13
55.85
14.70
20220715
80,695
8,456
9.54
52,728
65.34
22
1
2
6
13
55.91
14.70
20220708
80,695
8,495
9.50
52,554
65.13
22
1
2
6
13
55.69
15.40
20220701
80,695
8,590
9.39
52,397
64.93
22
1
1
7
13
55.45
14.15
20220624
80,695
8,639
9.34
52,298
64.81
22
1
1
7
13
55.32
16.25
20220617
80,695
8,727
9.25
52,066
64.52
22
1
1
8
12
53.98
17.15
20220610
80,695
8,778
9.19
51,771
64.16
22
2
1
7
12
53.98
18.25
20220602
80,695
8,812
9.16
51,202
63.45
21
1
1
7
12
53.98
19.25
20220527
80,695
8,849
9.12
51,212
63.46
21
1
1
7
12
53.98
18.80
20220520
80,695
8,907
9.06
51,252
63.51
21
1
1
7
12
53.98
19.30
20220513
80,695
9,009
8.96
51,325
63.60
21
1
0
8
12
53.98
19.05
20220506
80,695
9,090
8.88
51,385
63.68
21
1
0
8
12
53.98
20.60
20220429
80,695
9,083
8.88
51,385
63.68
21
1
0
8
12
53.98
20.95
20220422
80,695
9,203
8.77
51,395
63.69
21
1
0
8
12
53.98
23.50
20220415
80,695
9,067
8.90
51,495
63.82
21
1
0
7
13
55.23
23.85
20220408
80,695
9,390
8.59
51,470
63.78
21
1
0
8
12
53.98
23.70
20220401
80,695
9,513
8.48
51,470
63.78
21
1
0
8
12
53.98
23.15
20220325
80,695
9,445
8.54
51,470
63.78
21
1
0
8
12
53.98
24.60
20220318
80,695
9,317
8.66
51,455
63.77
21
1
0
8
12
53.98
22.30
20220311
80,695
9,301
8.68
51,455
63.77
21
1
0
8
12
53.98
24.00
20220304
80,695
9,082
8.89
52,009
64.45
22
2
0
8
12
53.98
21.30
20220225
80,695
8,542
9.45
52,009
64.45
22
2
0
8
12
53.98
17.20
20220218
80,695
8,554
9.43
52,009
64.45
22
2
0
8
12
53.98
16.30
20220211
80,695
8,576
9.41
51,455
63.77
21
1
0
8
12
53.98
16.60
20220126
80,695
8,607
9.38
51,461
63.77
21
1
0
8
12
53.98
15.10
20220121
80,695
8,623
9.36
51,451
63.76
21
1
0
8
12
53.98
15.80
20220114
80,695
8,643
9.34
51,441
63.75
21
1
0
8
12
53.98
16.20
20220107
80,695
8,660
9.32
51,421
63.72
21
1
0
8
12
53.98
16.80
20211230
80,695
8,692
9.28
51,455
63.76
21
1
0
8
12
54.04
17.75
20211224
80,695
8,731
9.24
51,451
63.76
21
1
0
8
12
54.04
17.80
20211217
80,695
8,846
9.12
51,451
63.76
21
1
0
8
12
54.04
17.75
20211210
80,695
8,889
9.08
51,451
63.76
21
1
0
8
12
54.04
17.85
20211203
80,695
8,930
9.04
51,450
63.76
21
1
0
8
12
54.05
17.20
20211126
80,695
8,982
8.98
51,451
63.76
21
1
0
8
12
54.05
17.40
20211119
80,695
8,999
8.97
51,441
63.75
21
1
0
8
12
54.05
17.10
20211112
80,695
9,038
8.93
51,441
63.75
21
1
0
8
12
54.05
17.70
20211105
80,695
9,119
8.85
51,471
63.78
21
1
0
8
12
54.08
18.00
20211029
80,695
8,797
9.17
51,461
63.77
21
1
0
8
12
54.08
16.30
20211022
80,695
8,702
9.27
51,462
63.77
21
1
0
8
12
54.08
16.25
20211015
80,695
8,739
9.23
51,462
63.77
21
1
0
8
12
54.08
16.60
20211008
80,695
8,774
9.20
51,454
63.76
21
1
0
8
12
54.08
16.80
20211001
80,695
8,873
9.09
51,787
64.18
22
2
0
8
12
54.08
17.65
20210924
80,695
8,953
9.01
51,779
64.17
22
2
0
8
12
54.09
18.60
20210917
80,695
8,935
9.03
51,794
64.19
22
2
0
8
12
54.09
19.85
20210910
80,695
8,952
9.01
51,321
63.60
21
1
0
8
12
54.09
20.20
20210903
80,695
9,010
8.96
51,317
63.59
21
1
0
8
12
54.09
21.15
20210827
80,695
9,002
8.96
51,313
63.59
21
1
0
8
12
54.09
21.30
20210820
80,695
9,004
8.96
51,311
63.59
21
1
0
8
12
54.09
21.10
20210813
80,695
9,006
8.96
51,283
63.55
21
1
0
8
12
54.09
23.50
20210806
80,695
9,276
8.70
51,242
63.50
21
1
1
7
12
54.09
23.60
20210730
80,695
8,729
9.24
51,225
63.48
21
1
1
7
12
54.09
23.70
20210723
80,695
9,004
8.96
51,988
64.43
22
2
1
7
12
54.47
24.60
20210716
80,695
8,577
9.41
52,417
64.96
22
1
1
8
12
54.59
23.50
20210709
80,695
8,650
9.33
52,317
64.83
22
2
0
8
12
54.59
24.25
20210702
80,695
8,940
9.03
52,218
64.71
22
3
0
7
12
54.97
24.90
20210625
80,695
7,751
10.41
52,934
65.60
22
2
0
8
12
55.48
21.50
20210618
80,695
7,770
10.39
53,343
66.10
22
2
1
7
12
55.96
17.75
20210611
80,695
7,917
10.19
53,329
66.09
22
2
1
7
12
55.96
17.10
20210604
80,695
8,013
10.07
53,788
66.66
23
3
1
7
12
55.96
18.10
20210528
80,695
7,791
10.36
53,799
66.67
23
3
1
7
12
55.96
17.35
20210521
80,695
7,951
10.15
53,279
66.03
22
2
1
7
12
55.96
16.00
20210514
80,695
7,473
10.80
54,904
68.04
23
2
1
7
13
58.03
15.35
20210507
80,695
7,399
10.91
54,656
67.73
24
3
2
6
13
57.45
19.20
20210429
80,695
7,368
10.95
54,189
67.15
23
3
1
6
13
57.41
20.55
20210423
80,695
7,551
10.69
54,160
67.12
23
3
1
6
13
57.38
22.30
20210416
80,695
6,915
11.67
54,383
67.39
24
4
1
7
12
55.83
16.85
20210409
80,695
6,651
12.13
55,320
68.55
25
3
3
7
12
55.83
14.65
20210401
80,695
6,703
12.04
55,313
68.55
25
3
3
7
12
55.83
13.80
20210326
80,695
6,438
12.53
55,268
68.49
25
3
3
7
12
55.83
13.75
20210319
80,695
6,636
12.16
55,268
68.49
25
3
3
7
12
55.83
13.05
20210312
80,695
6,721
12.01
54,698
67.78
24
2
3
7
12
55.83
12.45
20210305
80,695
6,705
12.03
55,156
68.35
25
3
3
7
12
55.83
12.60
20210226
80,695
6,670
12.10
55,205
68.41
25
3
3
7
12
55.83
12.45
20210219
80,695
6,515
12.39
55,151
68.35
25
3
3
7
12
55.84
11.90
20210209
80,695
6,514
12.39
55,345
68.59
25
2
4
7
12
55.84
10.70
20210205
80,695
6,502
12.41
55,345
68.59
25
2
4
7
12
55.84
10.70
20210129
80,695
6,506
12.40
55,756
69.10
26
3
4
7
12
55.84
11.55
20210122
80,695
6,555
12.31
55,742
69.08
26
3
4
7
12
55.84
12.05
20210115
80,695
6,604
12.22
55,598
68.90
26
3
4
7
12
55.81
11.80
20210108
80,695
6,643
12.15
55,569
68.86
26
3
4
7
12
55.79
13.15
20201231
80,695
6,738
11.98
55,596
68.90
26
3
4
7
12
55.70
14.05
20201225
80,695
6,745
11.96
54,991
68.15
25
2
4
7
12
55.66
12.65
20201218
80,695
6,621
12.19
55,840
69.20
27
4
4
7
12
55.59
12.05
20201211
80,695
6,573
12.28
55,845
69.21
27
4
4
7
12
55.53
11.85
20201204
80,695
6,558
12.30
55,533
68.82
27
4
3
9
11
53.91
11.30
20201127
80,695
6,372
12.66
56,117
69.54
28
5
3
9
11
53.91
11.20
20201120
80,695
6,319
12.77
56,042
69.45
28
5
3
9
11
53.91
10.90
20201113
80,695
6,319
12.77
56,078
69.49
28
5
3
9
11
53.91
9.70
20201106
80,695
6,317
12.77
56,073
69.49
28
5
3
9
11
53.91
9.55
20201030
80,695
6,312
12.78
56,055
69.47
28
5
3
9
11
53.91
9.65
20201023
80,695
6,313
12.78
56,055
69.47
28
5
3
9
11
53.91
9.76
20201016
80,695
6,311
12.79
56,017
69.42
28
6
2
9
11
53.91
9.86
20201008
80,695
6,316
12.78
55,999
69.40
28
6
2
9
11
53.91
9.75
20200930
80,695
6,328
12.75
55,999
69.40
28
6
2
9
11
53.91
9.98
20200925
80,695
6,337
12.73
55,998
69.40
28
6
2
9
11
53.91
9.90
20200918
80,695
6,345
12.72
56,081
69.50
28
5
3
9
11
53.91
10.45
20200911
80,695
6,341
12.73
56,121
69.55
28
5
3
9
11
53.91
10.00
20200904
80,695
6,353
12.70
56,115
69.54
28
5
3
9
11
53.92
10.55
20200828
80,695
6,256
12.90
56,059
69.47
28
5
3
9
11
53.92
11.15
20200821
80,695
6,200
13.02
56,459
69.97
29
6
3
9
11
53.92
9.38
20200814
80,695
6,174
13.07
56,438
69.94
29
6
3
9
11
53.92
8.95
20200807
80,695
6,057
13.32
56,473
69.98
29
6
3
9
11
53.92
8.90
20200731
80,695
6,003
13.44
56,323
69.80
29
7
2
9
11
53.92
9.01
20200724
80,695
5,984
13.49
56,322
69.80
29
7
2
9
11
53.92
9.03
20200717
80,695
5,945
13.57
56,324
69.80
29
7
2
9
11
53.87
9.15
20200710
80,695
5,856
13.78
56,291
69.76
29
7
2
9
11
53.83
9.15
20200703
80,695
5,776
13.97
56,151
69.58
29
7
2
9
11
53.68
9.14
20200624
80,695
5,746
14.04
56,085
69.50
29
7
2
9
11
53.60
9.18
20200619
80,695
5,729
14.09
56,040
69.45
29
7
2
9
11
53.54
9.24
20200612
80,695
5,687
14.19
55,980
69.37
29
7
2
9
11
53.50
9.10
20200605
80,695
5,665
14.24
55,863
69.23
29
7
2
9
11
53.37
9.21
20200529
80,695
5,651
14.28
55,781
69.13
29
7
2
9
11
53.30
9.00
20200522
80,695
5,627
14.34
55,765
69.11
29
7
2
9
11
53.30
9.21
20200515
80,695
5,634
14.32
55,589
68.89
29
7
2
9
11
53.11
9.31
20200508
80,695
5,620
14.36
55,549
68.84
29
7
2
9
11
53.07
9.35
20200430
80,695
5,629
14.34
55,508
68.79
29
7
2
9
11
53.07
9.34
20200424
80,695
5,615
14.37
55,470
68.74
29
8
2
8
11
53.07
8.84
20200417
80,695
5,624
14.35
55,464
68.73
29
8
2
8
11
53.07
9.03
20200410
80,695
5,616
14.37
55,424
68.68
29
8
2
8
11
53.03
8.41
20200401
80,695
5,623
14.35
55,376
68.62
29
8
2
8
11
52.98
8.47
20200327
80,695
5,624
14.35
55,321
68.56
29
8
2
8
11
52.92
8.29
20200320
80,695
5,641
14.31
55,184
68.39
29
8
3
7
11
52.91
7.98
20200313
80,695
5,679
14.21
54,157
67.11
27
5
4
7
11
52.68
8.09
20200306
80,695
5,704
14.15
54,110
67.05
27
6
2
8
11
52.68
8.85
20200227
80,695
5,706
14.14
54,074
67.01
27
6
2
8
11
52.68
8.86
20200221
80,695
5,701
14.15
54,058
66.99
27
6
2
8
11
52.68
8.90
20200214
80,695
5,696
14.17
54,040
66.97
27
6
2
8
11
52.68
8.93
20200207
80,695
5,701
14.15
54,012
66.93
27
7
1
8
11
52.68
8.88
20200131
80,695
5,716
14.12
53,961
66.87
27
7
1
8
11
52.68
8.92
20200120
80,695
5,725
14.10
53,933
66.84
27
7
1
8
11
52.68
9.10
20200117
80,695
5,728
14.09
53,877
66.77
27
7
1
8
11
52.68
9.00
20200110
80,695
5,731
14.08
53,832
66.71
27
7
1
8
11
52.68
9.09
20200103
80,695
5,721
14.10
53,828
66.71
27
7
1
8
11
52.68
9.13
20191227
80,695
5,723
14.10
53,828
66.71
27
7
1
8
11
52.68
9.03
20191220
80,695
5,718
14.11
53,817
66.69
27
7
1
8
11
52.68
9.00
20191213
80,695
5,720
14.11
53,817
66.69
27
7
1
8
11
52.68
8.93
20191206
80,695
5,693
14.17
53,771
66.63
27
7
1
8
11
52.68
9.11
20191129
80,695
5,690
14.18
53,736
66.59
27
7
1
8
11
52.68
9.11
20191122
80,695
5,690
14.18
53,814
66.69
27
7
1
8
11
52.68
9.45
20191115
80,695
5,690
14.18
53,853
66.74
27
7
1
8
11
52.68
9.50
20191108
80,695
5,711
14.13
53,818
66.69
27
7
1
8
11
52.68
9.77
20191101
80,695
5,744
14.05
53,762
66.62
27
7
1
8
11
52.68
9.35
20191025
80,695
5,743
14.05
53,277
66.02
26
6
1
8
11
52.68
8.98
20191018
80,695
5,735
14.07
53,269
66.01
26
6
1
8
11
52.68
9.03
20191009
80,695
5,738
14.06
52,897
65.55
25
5
0
9
11
52.68
8.86
20191004
80,695
5,727
14.09
52,897
65.55
25
5
0
9
11
52.68
8.95
20190927
80,695
5,723
14.10
53,299
66.05
26
6
0
9
11
52.68
8.97
20190920
80,695
5,707
14.14
53,520
66.32
26
5
2
8
11
52.68
9.43
20190912
80,695
5,709
14.13
53,535
66.34
26
5
2
8
11
52.68
9.08
20190906
80,695
5,699
14.16
53,625
66.45
26
5
1
9
11
52.68
9.03
20190830
80,695
5,688
14.19
53,632
66.46
26
5
1
9
11
52.68
9.04
20190823
80,695
5,678
14.21
53,599
66.42
26
5
1
9
11
52.68
9.00
20190816
80,695
5,679
14.21
53,605
66.43
26
5
1
9
11
52.68
8.95
20190808
80,695
5,663
14.25
53,586
66.41
26
5
2
8
11
52.68
9.07
20190802
80,695
5,644
14.30
53,546
66.36
26
5
2
8
11
52.68
9.42
20190726
80,695
5,642
14.30
53,140
65.85
25
4
2
8
11
52.68
9.87
20190719
80,695
5,645
14.29
53,132
65.84
25
4
2
8
11
52.68
9.92
20190712
80,695
5,649
14.28
53,119
65.83
25
4
2
8
11
52.68
9.85
20190705
80,695
5,648
14.29
52,695
65.30
24
3
2
8
11
52.68
9.89
20190628
80,695
5,660
14.26
52,682
65.29
24
3
2
8
11
52.68
9.84
20190621
80,695
5,672
14.23
52,661
65.26
24
3
2
8
11
52.68
9.73
20190614
80,695
5,675
14.22
52,676
65.28
24
3
2
8
11
52.68
9.73
20190606
80,695
5,670
14.23
52,831
65.47
24
3
1
9
11
52.68
10.05
20190531
80,695
5,672
14.23
52,836
65.48
24
3
1
9
11
52.68
10.00
20190524
80,695
5,677
14.21
52,834
65.47
24
3
1
9
11
52.68
9.95
20190517
80,695
5,691
14.18
52,868
65.52
24
3
1
9
11
52.68
9.75
20190510
80,695
5,700
14.16
52,784
65.41
24
3
1
9
11
52.68
9.93
20190503
80,695
5,693
14.17
52,760
65.38
24
3
2
8
11
52.68
9.85
* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平
* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平
20220805
20220729
20220722
持股張數分級
人數
張數
百分比%
人數
張數
百分比%
人數
張數
百分比%
* 400 張以上
22
52,192
64.66
22
52,675
65.26
22
52,687
65.27
* 600 張以上
21
51,622
63.96
21
52,105
64.56
21
52,107
64.56
* 800 張以上
19
50,155
62.15
19
50,638
62.75
19
50,640
62.75
* 1000 張以上
13
44,587
55.25
13
45,070
55.85
13
45,072
55.85
1-999股
2,663
301
0.37
2,652
299
0.37
2,654
299
0.37
1-5張
5,017
9,951
12.33
4,860
9,583
11.87
4,856
9,564
11.85
5-10張
613
5,130
6.35
594
4,974
6.16
593
4,964
6.15
10-15張
99
1,293
1.60
105
1,366
1.69
101
1,308
1.62
15-20張
93
1,754
2.17
85
1,605
1.98
87
1,643
2.03
20-30張
57
1,514
1.87
62
1,625
2.01
64
1,666
2.06
30-40張
19
658
0.81
20
695
0.86
19
662
0.82
40-50張
20
924
1.14
16
736
0.91
16
736
0.91
50-100張
33
2,527
3.13
32
2,306
2.85
33
2,385
2.95
100-200張
11
1,613
1.99
13
1,928
2.38
13
1,928
2.38
200-400張
10
2,837
3.51
10
2,901
3.59
10
2,851
3.53
400-600張
1
570
0.70
1
570
0.70
1
580
0.71
600-800張
2
1,467
1.81
2
1,467
1.81
2
1,467
1.81
800-1,000張
6
5,568
6.90
6
5,568
6.90
6
5,568
6.90
1,000張以上
13
44,587
55.25
13
45,070
55.85
13
45,072
55.85
合計
8,657
80,695
100.00
8,471
80,695
100.00
8,468
80,695
100.00
資料日期
小於
1張
1
~5
5
~10
10
~15
15
~20
20
~30
30
~40
40
~50
50
~100
100
~200
200
~400
400
~600
600
~800
800
~1000
1000張
以上
20220805
0.37
12.33
6.35
1.60
2.17
1.87
0.81
1.14
3.13
1.99
3.51
0.70
1.81
6.90
55.25
20220729
0.37
11.87
6.16
1.69
1.98
2.01
0.86
0.91
2.85
2.38
3.59
0.70
1.81
6.90
55.85
20220722
0.37
11.85
6.15
1.62
2.03
2.06
0.82
0.91
2.95
2.38
3.53
0.71
1.81
6.90
55.85
20220715
0.37
11.77
6.18
1.66
2.05
1.96
0.78
0.91
2.85
2.33
3.75
0.71
1.81
6.90
55.90
20220708
0.37
11.83
6.21
1.67
2.07
2.02
0.82
0.91
2.73
2.47
3.72
0.71
1.81
6.90
55.69
20220701
0.37
12.06
6.25
1.76
2.08
2.00
0.91
0.91
2.89
2.43
3.37
0.70
0.88
7.89
55.44
20220624
0.37
12.17
6.26
1.74
2.08
1.94
0.91
0.91
2.74
2.91
3.12
0.70
0.88
7.89
55.32
20220617
0.37
12.30
6.51
1.73
2.05
1.81
0.83
1.02
2.74
2.89
3.19
0.69
0.88
8.96
53.97
20220610
0.37
12.44
6.51
1.74
2.06
1.82
0.70
1.20
3.12
2.57
3.26
1.40
0.88
7.89
53.97
20220602
0.37
12.53
6.45
1.80
2.06
1.75
0.75
1.10
2.64
3.37
3.67
0.69
0.88
7.89
53.97
20220527
0.37
12.59
6.49
1.73
2.08
1.70
0.74
1.10
2.71
3.00
3.96
0.69
0.89
7.89
53.97
20220520
0.37
12.73
6.54
1.65
2.11
1.71
0.82
1.03
2.63
3.01
3.83
0.69
0.94
7.89
53.97
20220513
0.37
12.89
6.70
1.68
2.15
1.71
0.82
1.04
2.84
2.99
3.14
0.69
0.00
8.93
53.97
20220506
0.37
13.03
6.70
1.65
2.27
1.58
0.81
0.92
3.01
2.76
3.16
0.69
0.00
9.00
53.97
20220429
0.38
13.05
6.50
1.69
2.24
1.48
0.94
0.87
3.35
2.63
3.15
0.69
0.00
9.00
53.97
20220422
0.37
13.15
6.41
1.73
2.05
1.71
1.00
0.81
2.64
2.56
3.82
0.69
0.00
9.01
53.97
20220415
0.38
12.77
5.95
1.66
2.11
1.57
1.18
1.21
2.93
3.30
3.06
0.69
0.00
7.89
55.22
20220408
0.38
13.49
6.44
1.86
2.38
1.77
0.83
0.92
2.74
2.24
3.10
0.69
0.00
9.11
53.97
20220401
0.38
13.72
6.58
1.98
2.11
1.81
0.77
0.91
2.79
2.31
2.79
0.69
0.00
9.11
53.97
20220325
0.38
13.46
6.46
1.76
2.06
1.67
0.96
0.92
3.14
2.39
2.95
0.69
0.00
9.11
53.97
20220318
0.39
13.40
6.25
1.70
2.01
1.93
0.93
1.08
3.07
2.40
3.03
0.69
0.00
9.09
53.97
20220311
0.39
13.22
6.05
1.75
2.03
1.87
1.35
0.82
3.05
2.64
3.01
0.69
0.00
9.09
53.97
20220304
0.39
12.81
6.30
1.80
2.06
1.76
1.20
1.16
2.87
2.27
2.89
1.38
0.00
9.09
53.97
20220225
0.39
12.17
5.89
2.01
2.11
2.14
1.06
1.01
2.87
2.37
3.48
1.38
0.00
9.09
53.97
20220218
0.39
12.18
6.06
1.96
2.16
2.09
0.98
1.01
3.17
2.36
3.14
1.38
0.00
9.09
53.97
20220211
0.39
12.21
6.08
1.96
2.25
2.01
1.02
1.06
3.03
2.32
3.85
0.69
0.00
9.09
53.97
20220126
0.39
12.29
6.18
1.97
2.20
2.01
0.98
1.01
3.13
2.22
3.79
0.69
0.00
9.10
53.97
20220121
0.39
12.29
6.07
1.95
2.20
2.11
0.98
0.90
2.70
2.90
3.70
0.68
0.00
9.10
53.97
* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平
資料月份
開盤價
收盤價
最高價
最低價
漲跌
平均價
成交張數
週轉率(%)
2022-08
14.50
14.30
15.90
14.20
-0.10
14.68
5,460
-
2022-07
15.70
14.40
16.20
14.15
-1.00
14.86
4,271
5.29
2022-06
18.60
15.60
19.25
15.40
-3.00
17.36
5,340
6.62
2022-05
20.95
18.60
23.00
18.30
-2.35
19.61
33,933
42.05
2022-04
23.35
20.95
25.90
20.10
-2.50
23.00
58,028
71.91
2022-03
18.10
23.45
26.15
18.10
6.25
23.12
227,529
281.96
2022-02
15.15
17.20
17.75
15.15
2.10
16.66
3,154
3.91
2022-01
17.85
15.10
17.85
14.95
-2.65
16.36
3,306
4.10
2021-12
17.00
17.75
18.35
16.80
0.65
17.67
6,246
7.74
2021-11
16.60
17.10
19.70
16.10
0.75
17.61
39,163
48.53
2021-10
18.45
16.30
18.45
15.65
-2.25
16.52
14,827
18.37
2021-09
21.95
18.55
22.45
17.20
-3.30
19.74
10,782
13.36
2021-08
23.90
21.85
25.70
19.90
-1.30
22.70
29,004
35.94
2021-07
29.65
23.70
31.40
20.30
-4.90
24.32
85,759
106.28
2021-06
17.30
28.60
28.60
16.50
11.50
19.29
63,030
78.11
2021-05
20.65
17.10
22.80
13.50
-3.45
17.13
82,788
102.59
2021-04
14.05
20.55
24.60
13.75
7.90
18.02
64,840
80.35
2021-03
12.90
13.80
15.20
12.20
1.35
13.03
26,497
32.84
2021-02
11.55
12.45
13.40
10.70
0.75
11.64
9,950
12.33
2021-01
14.15
11.55
15.20
11.35
-2.20
12.53
11,025
13.66
2020-12
12.90
14.05
15.40
11.25
1.75
12.37
40,189
49.80
2020-11
9.65
12.30
12.30
9.05
2.47
10.16
8,006
9.92
2020-10
9.98
9.65
10.25
9.65
-0.33
9.84
924
1.15
2020-09
11.25
9.98
11.50
9.71
-1.22
10.38
7,910
9.80
2020-08
8.90
11.20
11.80
8.80
2.19
9.44
8,144
10.09
2020-07
9.16
9.01
9.58
8.86
-0.06
9.16
1,498
1.86
2020-06
9.07
9.22
9.48
9.00
0.22
9.14
863
1.07
2020-05
9.36
9.00
9.54
8.95
-0.34
9.27
1,022
1.27
2020-04
8.60
9.34
9.35
8.30
0.93
8.77
879
1.09
2020-03
8.90
8.41
9.00
7.30
-0.45
8.33
1,809
2.24
2020-02
8.90
8.86
9.04
8.80
-0.06
8.89
544
0.67
2020-01
9.02
8.92
9.17
8.80
-0.10
9.04
561
0.69
2019-12
9.11
9.02
9.26
8.82
-0.09
9.01
1,029
1.28
2019-11
9.15
9.11
9.95
9.10
-0.01
9.54
1,391
1.72
2019-10
9.10
9.12
9.16
8.85
0.15
8.98
907
1.12
2019-09
9.03
8.97
9.70
8.95
-0.07
9.11
4,058
5.03
2019-08
9.67
9.04
9.67
8.80
-0.49
9.07
1,176
1.46
2019-07
9.87
9.72
10.05
9.70
-0.12
9.85
892
1.11
2019-06
10.05
9.84
10.20
9.70
-0.16
9.87
993
1.23
2019-05
9.97
10.00
10.50
9.70
0.03
9.95
3,159
3.91
2019-04
9.52
9.97
10.95
9.48
0.45
10.12
2,979
3.69
2019-03
9.53
9.52
9.69
9.45
-0.07
9.56
914
1.13
2019-02
9.35
9.59
9.70
9.21
0.34
9.44
1,166
1.44
2019-01
9.73
9.25
9.73
9.16
-0.35
9.33
1,614
2.00
2018-12
10.15
9.60
10.30
9.50
-0.22
9.81
1,305
1.62
2018-11
9.60
9.82
10.45
9.45
0.22
9.81
1,861
2.31
2018-10
12.65
9.60
13.05
9.20
-3.05
10.51
11,423
14.16
2018-09
10.15
12.60
13.80
9.85
2.20
10.84
27,572
34.17
2018-08
11.10
10.40
11.50
9.81
-0.65
10.50
3,724
4.61
2018-07
12.20
11.05
12.20
10.70
-0.90
11.16
4,836
5.99
2018-06
11.15
11.90
14.05
11.00
0.75
12.42
15,811
19.59
2018-05
12.60
11.15
12.80
11.00
-1.55
11.64
7,581
9.40
2018-04
15.90
12.70
16.65
12.25
-3.20
13.91
22,293
27.63
2018-03
17.75
15.90
19.20
14.85
-2.35
16.44
49,426
61.25
2018-02
12.85
18.25
19.60
12.20
5.45
16.65
87,854
108.87
2018-01
9.25
12.80
14.95
9.17
3.65
11.89
34,845
43.18
2017-12
9.19
9.15
9.26
8.85
0.00
9.11
538
0.67
2017-11
9.09
9.15
9.39
8.92
0.09
9.11
856
1.06
2017-10
9.28
9.06
9.28
9.00
-0.14
9.12
461
0.57
2017-09
9.00
9.29
9.44
9.00
0.20
9.23
1,085
1.34
2017-08
9.10
9.09
9.24
8.58
0.01
9.04
1,294
1.60
2017-07
9.40
9.09
9.40
8.91
0.04
9.24
795
0.98
2017-06
9.06
9.27
9.70
9.00
0.09
9.21
829
1.03
2017-05
9.36
9.18
9.39
8.90
-0.36
9.24
667
0.83
2017-04
9.40
9.37
9.44
9.09
-0.02
9.30
543
0.67
2017-03
9.27
9.39
10.00
9.20
0.06
9.48
2,381
2.95
2017-02
9.05
9.33
9.60
9.03
0.26
9.28
1,871
2.32
2017-01
9.05
9.07
9.20
8.89
0.05
9.08
703
0.87
* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平
2002 中鋼
28.00±0.00
2006 東和鋼鐵
51.80▽-0.50
2007 燁興
11.35±0.00
2008 高興昌
16.75△0.05
2009 第一銅
26.30▽-0.20
2010 春源
15.75△0.10
2012 春雨
23.35△0.05
2013 中鋼構
58.40▽-0.30
2014 中鴻
25.20▽-0.30
2015 豐興
65.50▽-0.10
2017 官田鋼
12.20△0.15
2020 美亞
23.80▽-0.20
2022 聚亨
8.58±0.00
2023 燁輝
15.45±0.00
2024 志聯
19.20±0.00
2025 千興
5.38△0.02
2027 大成鋼
35.20△0.05
2028 威致
22.90±0.00
2029 盛餘
24.55△0.25
2030 彰源
23.70△0.40
2031 新光鋼
36.00△0.45
2032 新鋼
18.50±0.00
2033 佳大
14.30▽-0.05
2034 允強
29.80▽-0.10
2038 海光
21.40△0.05
2069 運錩
21.85△0.45
2211 長榮鋼鐵
63.50±0.00
3004 豐達科
65.20▽-0.70
5007 三星
53.80±0.00
5538 東明-KY
42.50▽-0.35
9958 世紀鋼
101.00±0.00