網站部落格
贊助本站
關於本站
最近查詢
(股 權)
2033 佳大
神秘金字塔
股權:個股查詢
股權:類股排行(週)
股權:類股走勢(週)
股權:進階統計
股權:董監事持股
股利:類股排行
股利:連續配發排行
馬上按讚!
加入神祕金字塔FB
推薦連結!
股利金字塔
小額贊助金字塔
股票代號/名稱
查 詢
好手氣
2033 佳大
11/29:
17.1 ▽-0.3
股價
日K線
月營收
損益表
財報狗
證交所資訊
月
週
近五十週
明細
前期比較
股價/大股東
平均張數
月價量
股利股息
董監持股
(鋼鐵)個股
資料日期
集保總張數
總股東
人數
平均張數/人
>400張大股東
持有張數
>400張大股東
持有百分比
>400張大股東
人數
400~600張人數
600~800張人數
800~1000張人數
>1000張人數
>1000張大股東
持有百分比
收盤價
20211126
80,695
8,982
8.98
51,451
63.76
21
1
0
8
12
54.05
17.40
20211119
80,695
8,999
8.97
51,441
63.75
21
1
0
8
12
54.05
17.10
20211112
80,695
9,038
8.93
51,441
63.75
21
1
0
8
12
54.05
17.70
20211105
80,695
9,119
8.85
51,471
63.78
21
1
0
8
12
54.08
18.00
20211029
80,695
8,797
9.17
51,461
63.77
21
1
0
8
12
54.08
16.30
20211022
80,695
8,702
9.27
51,462
63.77
21
1
0
8
12
54.08
16.25
20211015
80,695
8,739
9.23
51,462
63.77
21
1
0
8
12
54.08
16.60
20211008
80,695
8,774
9.20
51,454
63.76
21
1
0
8
12
54.08
16.80
20211001
80,695
8,873
9.09
51,787
64.18
22
2
0
8
12
54.08
17.65
20210924
80,695
8,953
9.01
51,779
64.17
22
2
0
8
12
54.09
18.60
20210917
80,695
8,935
9.03
51,794
64.19
22
2
0
8
12
54.09
19.85
20210910
80,695
8,952
9.01
51,321
63.60
21
1
0
8
12
54.09
20.20
20210903
80,695
9,010
8.96
51,317
63.59
21
1
0
8
12
54.09
21.15
20210827
80,695
9,002
8.96
51,313
63.59
21
1
0
8
12
54.09
21.30
20210820
80,695
9,004
8.96
51,311
63.59
21
1
0
8
12
54.09
21.10
20210813
80,695
9,006
8.96
51,283
63.55
21
1
0
8
12
54.09
23.50
20210806
80,695
9,276
8.70
51,242
63.50
21
1
1
7
12
54.09
23.60
20210730
80,695
8,729
9.24
51,225
63.48
21
1
1
7
12
54.09
23.70
20210723
80,695
9,004
8.96
51,988
64.43
22
2
1
7
12
54.47
24.60
20210716
80,695
8,577
9.41
52,417
64.96
22
1
1
8
12
54.59
23.50
20210709
80,695
8,650
9.33
52,317
64.83
22
2
0
8
12
54.59
24.25
20210702
80,695
8,940
9.03
52,218
64.71
22
3
0
7
12
54.97
24.90
20210625
80,695
7,751
10.41
52,934
65.60
22
2
0
8
12
55.48
21.50
20210618
80,695
7,770
10.39
53,343
66.10
22
2
1
7
12
55.96
17.75
20210611
80,695
7,917
10.19
53,329
66.09
22
2
1
7
12
55.96
17.10
20210604
80,695
8,013
10.07
53,788
66.66
23
3
1
7
12
55.96
18.10
20210528
80,695
7,791
10.36
53,799
66.67
23
3
1
7
12
55.96
17.35
20210521
80,695
7,951
10.15
53,279
66.03
22
2
1
7
12
55.96
16.00
20210514
80,695
7,473
10.80
54,904
68.04
23
2
1
7
13
58.03
15.35
20210507
80,695
7,399
10.91
54,656
67.73
24
3
2
6
13
57.45
19.20
20210429
80,695
7,368
10.95
54,189
67.15
23
3
1
6
13
57.41
20.55
20210423
80,695
7,551
10.69
54,160
67.12
23
3
1
6
13
57.38
22.30
20210416
80,695
6,915
11.67
54,383
67.39
24
4
1
7
12
55.83
16.85
20210409
80,695
6,651
12.13
55,320
68.55
25
3
3
7
12
55.83
14.65
20210401
80,695
6,703
12.04
55,313
68.55
25
3
3
7
12
55.83
13.80
20210326
80,695
6,438
12.53
55,268
68.49
25
3
3
7
12
55.83
13.75
20210319
80,695
6,636
12.16
55,268
68.49
25
3
3
7
12
55.83
13.05
20210312
80,695
6,721
12.01
54,698
67.78
24
2
3
7
12
55.83
12.45
20210305
80,695
6,705
12.03
55,156
68.35
25
3
3
7
12
55.83
12.60
20210226
80,695
6,670
12.10
55,205
68.41
25
3
3
7
12
55.83
12.45
20210219
80,695
6,515
12.39
55,151
68.35
25
3
3
7
12
55.84
11.90
20210209
80,695
6,514
12.39
55,345
68.59
25
2
4
7
12
55.84
10.70
20210205
80,695
6,502
12.41
55,345
68.59
25
2
4
7
12
55.84
10.70
20210129
80,695
6,506
12.40
55,756
69.10
26
3
4
7
12
55.84
11.55
20210122
80,695
6,555
12.31
55,742
69.08
26
3
4
7
12
55.84
12.05
20210115
80,695
6,604
12.22
55,598
68.90
26
3
4
7
12
55.81
11.80
20210108
80,695
6,643
12.15
55,569
68.86
26
3
4
7
12
55.79
13.15
20201231
80,695
6,738
11.98
55,596
68.90
26
3
4
7
12
55.70
14.05
20201225
80,695
6,745
11.96
54,991
68.15
25
2
4
7
12
55.66
12.65
20201218
80,695
6,621
12.19
55,840
69.20
27
4
4
7
12
55.59
12.05
20201211
80,695
6,573
12.28
55,845
69.21
27
4
4
7
12
55.53
11.85
20201204
80,695
6,558
12.30
55,533
68.82
27
4
3
9
11
53.91
11.30
20201127
80,695
6,372
12.66
56,117
69.54
28
5
3
9
11
53.91
11.20
20201120
80,695
6,319
12.77
56,042
69.45
28
5
3
9
11
53.91
10.90
20201113
80,695
6,319
12.77
56,078
69.49
28
5
3
9
11
53.91
9.70
20201106
80,695
6,317
12.77
56,073
69.49
28
5
3
9
11
53.91
9.55
20201030
80,695
6,312
12.78
56,055
69.47
28
5
3
9
11
53.91
9.65
20201023
80,695
6,313
12.78
56,055
69.47
28
5
3
9
11
53.91
9.76
20201016
80,695
6,311
12.79
56,017
69.42
28
6
2
9
11
53.91
9.86
20201008
80,695
6,316
12.78
55,999
69.40
28
6
2
9
11
53.91
9.75
20200930
80,695
6,328
12.75
55,999
69.40
28
6
2
9
11
53.91
9.98
20200925
80,695
6,337
12.73
55,998
69.40
28
6
2
9
11
53.91
9.90
20200918
80,695
6,345
12.72
56,081
69.50
28
5
3
9
11
53.91
10.45
20200911
80,695
6,341
12.73
56,121
69.55
28
5
3
9
11
53.91
10.00
20200904
80,695
6,353
12.70
56,115
69.54
28
5
3
9
11
53.92
10.55
20200828
80,695
6,256
12.90
56,059
69.47
28
5
3
9
11
53.92
11.15
20200821
80,695
6,200
13.02
56,459
69.97
29
6
3
9
11
53.92
9.38
20200814
80,695
6,174
13.07
56,438
69.94
29
6
3
9
11
53.92
8.95
20200807
80,695
6,057
13.32
56,473
69.98
29
6
3
9
11
53.92
8.90
20200731
80,695
6,003
13.44
56,323
69.80
29
7
2
9
11
53.92
9.01
20200724
80,695
5,984
13.49
56,322
69.80
29
7
2
9
11
53.92
9.03
20200717
80,695
5,945
13.57
56,324
69.80
29
7
2
9
11
53.87
9.15
20200710
80,695
5,856
13.78
56,291
69.76
29
7
2
9
11
53.83
9.15
20200703
80,695
5,776
13.97
56,151
69.58
29
7
2
9
11
53.68
9.14
20200624
80,695
5,746
14.04
56,085
69.50
29
7
2
9
11
53.60
9.18
20200619
80,695
5,729
14.09
56,040
69.45
29
7
2
9
11
53.54
9.24
20200612
80,695
5,687
14.19
55,980
69.37
29
7
2
9
11
53.50
9.10
20200605
80,695
5,665
14.24
55,863
69.23
29
7
2
9
11
53.37
9.21
20200529
80,695
5,651
14.28
55,781
69.13
29
7
2
9
11
53.30
9.00
20200522
80,695
5,627
14.34
55,765
69.11
29
7
2
9
11
53.30
9.21
20200515
80,695
5,634
14.32
55,589
68.89
29
7
2
9
11
53.11
9.31
20200508
80,695
5,620
14.36
55,549
68.84
29
7
2
9
11
53.07
9.35
20200430
80,695
5,629
14.34
55,508
68.79
29
7
2
9
11
53.07
9.34
20200424
80,695
5,615
14.37
55,470
68.74
29
8
2
8
11
53.07
8.84
20200417
80,695
5,624
14.35
55,464
68.73
29
8
2
8
11
53.07
9.03
20200410
80,695
5,616
14.37
55,424
68.68
29
8
2
8
11
53.03
8.41
20200401
80,695
5,623
14.35
55,376
68.62
29
8
2
8
11
52.98
8.47
20200327
80,695
5,624
14.35
55,321
68.56
29
8
2
8
11
52.92
8.29
20200320
80,695
5,641
14.31
55,184
68.39
29
8
3
7
11
52.91
7.98
20200313
80,695
5,679
14.21
54,157
67.11
27
5
4
7
11
52.68
8.09
20200306
80,695
5,704
14.15
54,110
67.05
27
6
2
8
11
52.68
8.85
20200227
80,695
5,706
14.14
54,074
67.01
27
6
2
8
11
52.68
8.86
20200221
80,695
5,701
14.15
54,058
66.99
27
6
2
8
11
52.68
8.90
20200214
80,695
5,696
14.17
54,040
66.97
27
6
2
8
11
52.68
8.93
20200207
80,695
5,701
14.15
54,012
66.93
27
7
1
8
11
52.68
8.88
20200131
80,695
5,716
14.12
53,961
66.87
27
7
1
8
11
52.68
8.92
20200120
80,695
5,725
14.10
53,933
66.84
27
7
1
8
11
52.68
9.10
20200117
80,695
5,728
14.09
53,877
66.77
27
7
1
8
11
52.68
9.00
20200110
80,695
5,731
14.08
53,832
66.71
27
7
1
8
11
52.68
9.09
20200103
80,695
5,721
14.10
53,828
66.71
27
7
1
8
11
52.68
9.13
20191227
80,695
5,723
14.10
53,828
66.71
27
7
1
8
11
52.68
9.03
20191220
80,695
5,718
14.11
53,817
66.69
27
7
1
8
11
52.68
9.00
20191213
80,695
5,720
14.11
53,817
66.69
27
7
1
8
11
52.68
8.93
20191206
80,695
5,693
14.17
53,771
66.63
27
7
1
8
11
52.68
9.11
20191129
80,695
5,690
14.18
53,736
66.59
27
7
1
8
11
52.68
9.11
20191122
80,695
5,690
14.18
53,814
66.69
27
7
1
8
11
52.68
9.45
20191115
80,695
5,690
14.18
53,853
66.74
27
7
1
8
11
52.68
9.50
20191108
80,695
5,711
14.13
53,818
66.69
27
7
1
8
11
52.68
9.77
20191101
80,695
5,744
14.05
53,762
66.62
27
7
1
8
11
52.68
9.35
20191025
80,695
5,743
14.05
53,277
66.02
26
6
1
8
11
52.68
8.98
20191018
80,695
5,735
14.07
53,269
66.01
26
6
1
8
11
52.68
9.03
20191009
80,695
5,738
14.06
52,897
65.55
25
5
0
9
11
52.68
8.86
20191004
80,695
5,727
14.09
52,897
65.55
25
5
0
9
11
52.68
8.95
20190927
80,695
5,723
14.10
53,299
66.05
26
6
0
9
11
52.68
8.97
20190920
80,695
5,707
14.14
53,520
66.32
26
5
2
8
11
52.68
9.43
20190912
80,695
5,709
14.13
53,535
66.34
26
5
2
8
11
52.68
9.08
20190906
80,695
5,699
14.16
53,625
66.45
26
5
1
9
11
52.68
9.03
20190830
80,695
5,688
14.19
53,632
66.46
26
5
1
9
11
52.68
9.04
20190823
80,695
5,678
14.21
53,599
66.42
26
5
1
9
11
52.68
9.00
20190816
80,695
5,679
14.21
53,605
66.43
26
5
1
9
11
52.68
8.95
20190808
80,695
5,663
14.25
53,586
66.41
26
5
2
8
11
52.68
9.07
20190802
80,695
5,644
14.30
53,546
66.36
26
5
2
8
11
52.68
9.42
20190726
80,695
5,642
14.30
53,140
65.85
25
4
2
8
11
52.68
9.87
20190719
80,695
5,645
14.29
53,132
65.84
25
4
2
8
11
52.68
9.92
20190712
80,695
5,649
14.28
53,119
65.83
25
4
2
8
11
52.68
9.85
20190705
80,695
5,648
14.29
52,695
65.30
24
3
2
8
11
52.68
9.89
20190628
80,695
5,660
14.26
52,682
65.29
24
3
2
8
11
52.68
9.84
20190621
80,695
5,672
14.23
52,661
65.26
24
3
2
8
11
52.68
9.73
20190614
80,695
5,675
14.22
52,676
65.28
24
3
2
8
11
52.68
9.73
20190606
80,695
5,670
14.23
52,831
65.47
24
3
1
9
11
52.68
10.05
20190531
80,695
5,672
14.23
52,836
65.48
24
3
1
9
11
52.68
10.00
20190524
80,695
5,677
14.21
52,834
65.47
24
3
1
9
11
52.68
9.95
20190517
80,695
5,691
14.18
52,868
65.52
24
3
1
9
11
52.68
9.75
20190510
80,695
5,700
14.16
52,784
65.41
24
3
1
9
11
52.68
9.93
20190503
80,695
5,693
14.17
52,760
65.38
24
3
2
8
11
52.68
9.85
20190426
80,695
5,696
14.17
52,756
65.38
24
3
2
8
11
52.68
9.95
20190419
80,695
5,721
14.10
52,719
65.33
24
3
3
7
11
52.68
10.25
20190412
80,695
5,801
13.91
52,390
64.92
24
4
2
7
11
52.68
10.55
20190403
80,695
5,812
13.88
51,952
64.38
23
3
2
7
11
52.68
9.73
20190329
80,695
5,831
13.84
51,952
64.38
23
3
2
7
11
52.68
9.52
20190322
80,695
5,849
13.80
51,931
64.35
23
3
2
7
11
52.68
9.56
20190315
80,695
5,864
13.76
51,926
64.35
23
3
2
7
11
52.68
9.58
20190308
80,695
5,840
13.82
51,910
64.33
23
3
2
7
11
52.68
9.54
20190227
80,695
5,826
13.85
51,898
64.31
23
3
2
7
11
52.68
9.59
20190222
80,695
5,813
13.88
52,334
64.85
24
4
2
7
11
52.68
9.50
20190215
80,695
5,805
13.90
51,899
64.31
23
3
2
7
11
52.68
9.46
20190130
80,695
5,793
13.93
51,895
64.31
23
3
2
7
11
52.68
9.25
20190125
80,695
5,785
13.95
51,895
64.31
23
3
2
7
11
52.68
9.24
20190118
80,695
5,777
13.97
52,299
64.81
24
4
2
7
11
52.68
9.33
20190111
80,695
5,785
13.95
51,485
63.80
22
2
2
7
11
52.68
9.33
20190104
80,695
5,789
13.94
51,485
63.80
22
2
2
7
11
52.68
9.33
20181228
80,695
5,783
13.95
51,485
63.80
22
2
2
7
11
52.68
9.60
20181222
80,695
5,788
13.94
51,485
63.80
22
2
2
7
11
52.68
9.94
20181214
80,695
5,800
13.91
51,485
63.80
22
2
2
7
11
52.68
9.75
20181207
80,695
5,822
13.86
51,485
63.80
22
2
2
7
11
52.68
9.90
20181130
80,695
5,851
13.79
51,894
64.31
23
3
2
7
11
52.68
9.82
20181123
80,695
5,859
13.77
51,911
64.33
23
3
2
7
11
52.68
9.63
20181116
80,695
5,866
13.76
51,493
63.81
22
2
2
7
11
52.68
9.68
20181109
80,695
5,882
13.72
51,902
64.32
23
3
2
7
11
52.68
9.85
20181102
80,695
5,900
13.68
51,501
63.82
22
2
2
7
11
52.68
9.99
20181026
80,695
5,921
13.63
51,501
63.82
22
2
2
7
11
52.68
9.28
20181019
80,695
5,942
13.58
51,951
64.38
23
3
2
7
11
52.68
10.05
20181012
80,695
5,943
13.58
52,314
64.83
24
4
2
7
11
52.68
10.10
20181005
80,695
5,974
13.51
51,551
63.88
22
2
1
8
11
52.68
11.60
20180928
80,695
6,022
13.40
52,385
64.92
24
4
1
8
11
52.68
12.60
20180921
80,695
5,875
13.74
52,367
64.90
24
4
1
8
11
52.68
11.15
20180914
80,695
5,808
13.89
52,367
64.90
24
4
1
8
11
52.68
10.10
20180907
80,695
5,817
13.87
52,367
64.90
24
4
1
8
11
52.68
10.10
20180831
80,695
5,822
13.86
52,367
64.90
24
4
1
8
11
52.68
10.40
20180824
80,695
5,824
13.86
52,367
64.90
24
4
1
8
11
52.68
10.55
* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平
* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平
20211126
20211119
20211112
持股張數分級
人數
張數
百分比%
人數
張數
百分比%
人數
張數
百分比%
* 400 張以上
21
51,451
63.74
21
51,441
63.73
21
51,441
63.73
* 600 張以上
20
50,951
63.13
20
50,941
63.12
20
50,941
63.12
* 800 張以上
20
50,951
63.13
20
50,941
63.12
20
50,941
63.12
* 1000 張以上
12
43,618
54.05
12
43,618
54.05
12
43,618
54.05
1-999股
2,751
328
0.40
2,755
327
0.40
2,760
325
0.40
1-5張
5,205
10,398
12.88
5,217
10,392
12.87
5,248
10,371
12.85
5-10張
621
5,167
6.40
618
5,155
6.38
625
5,215
6.46
10-15張
124
1,612
1.99
129
1,665
2.06
124
1,595
1.97
15-20張
106
1,999
2.47
100
1,892
2.34
105
1,991
2.46
20-30張
55
1,458
1.80
61
1,626
2.01
59
1,585
1.96
30-40張
24
841
1.04
22
790
0.97
19
669
0.82
40-50張
24
1,120
1.38
25
1,167
1.44
26
1,190
1.47
50-100張
28
2,000
2.47
29
2,140
2.65
28
2,086
2.58
100-200張
15
2,025
2.50
16
2,310
2.86
15
1,963
2.43
200-400張
8
2,296
2.84
6
1,790
2.21
8
2,263
2.80
400-600張
1
500
0.61
1
500
0.61
1
500
0.61
600-800張
0
0
0.00
0
0
0.00
0
0
0.00
800-1,000張
8
7,333
9.08
8
7,323
9.07
8
7,323
9.07
1,000張以上
12
43,618
54.05
12
43,618
54.05
12
43,618
54.05
合計
8,982
80,695
100.00
8,999
80,695
100.00
9,038
80,695
100.00
資料月份
開盤價
收盤價
最高價
最低價
漲跌
平均價
成交張數
週轉率(%)
2021-11
16.60
17.10
19.70
16.10
0.75
17.64
38,822
-
2021-10
18.45
16.30
18.45
15.65
-2.25
16.52
14,827
18.37
2021-09
21.95
18.55
22.45
17.20
-3.30
19.74
10,782
13.36
2021-08
23.90
21.85
25.70
19.90
-1.30
22.70
29,004
35.94
2021-07
29.65
23.70
31.40
20.30
-4.90
24.32
85,759
106.28
2021-06
17.30
28.60
28.60
16.50
11.50
19.29
63,030
78.11
2021-05
20.65
17.10
22.80
13.50
-3.45
17.13
82,788
102.59
2021-04
14.05
20.55
24.60
13.75
7.90
18.02
64,840
80.35
2021-03
12.90
13.80
15.20
12.20
1.35
13.03
26,497
32.84
2021-02
11.55
12.45
13.40
10.70
0.75
11.64
9,950
12.33
2021-01
14.15
11.55
15.20
11.35
-2.20
12.53
11,025
13.66
2020-12
12.90
14.05
15.40
11.25
1.75
12.37
40,189
49.80
2020-11
9.65
12.30
12.30
9.05
2.47
10.16
8,006
9.92
2020-10
9.98
9.65
10.25
9.65
-0.33
9.84
924
1.15
2020-09
11.25
9.98
11.50
9.71
-1.22
10.38
7,910
9.80
2020-08
8.90
11.20
11.80
8.80
2.19
9.44
8,144
10.09
2020-07
9.16
9.01
9.58
8.86
-0.06
9.16
1,498
1.86
2020-06
9.07
9.22
9.48
9.00
0.22
9.14
863
1.07
2020-05
9.36
9.00
9.54
8.95
-0.34
9.27
1,022
1.27
2020-04
8.60
9.34
9.35
8.30
0.93
8.77
879
1.09
2020-03
8.90
8.41
9.00
7.30
-0.45
8.33
1,809
2.24
2020-02
8.90
8.86
9.04
8.80
-0.06
8.89
544
0.67
2020-01
9.02
8.92
9.17
8.80
-0.10
9.04
561
0.69
2019-12
9.11
9.02
9.26
8.82
-0.09
9.01
1,029
1.28
2019-11
9.15
9.11
9.95
9.10
-0.01
9.54
1,391
1.72
2019-10
9.10
9.12
9.16
8.85
0.15
8.98
907
1.12
2019-09
9.03
8.97
9.70
8.95
-0.07
9.11
4,058
5.03
2019-08
9.67
9.04
9.67
8.80
-0.49
9.07
1,176
1.46
2019-07
9.87
9.72
10.05
9.70
-0.12
9.85
892
1.11
2019-06
10.05
9.84
10.20
9.70
-0.16
9.87
993
1.23
2019-05
9.97
10.00
10.50
9.70
0.03
9.95
3,159
3.91
2019-04
9.52
9.97
10.95
9.48
0.45
10.12
2,979
3.69
2019-03
9.53
9.52
9.69
9.45
-0.07
9.56
914
1.13
2019-02
9.35
9.59
9.70
9.21
0.34
9.44
1,166
1.44
2019-01
9.73
9.25
9.73
9.16
-0.35
9.33
1,614
2.00
2018-12
10.15
9.60
10.30
9.50
-0.22
9.81
1,305
1.62
2018-11
9.60
9.82
10.45
9.45
0.22
9.81
1,861
2.31
2018-10
12.65
9.60
13.05
9.20
-3.05
10.51
11,423
14.16
2018-09
10.15
12.60
13.80
9.85
2.20
10.84
27,572
34.17
2018-08
11.10
10.40
11.50
9.81
-0.65
10.50
3,724
4.61
2018-07
12.20
11.05
12.20
10.70
-0.90
11.16
4,836
5.99
2018-06
11.15
11.90
14.05
11.00
0.75
12.42
15,811
19.59
2018-05
12.60
11.15
12.80
11.00
-1.55
11.64
7,581
9.40
2018-04
15.90
12.70
16.65
12.25
-3.20
13.91
22,293
27.63
2018-03
17.75
15.90
19.20
14.85
-2.35
16.44
49,426
61.25
2018-02
12.85
18.25
19.60
12.20
5.45
16.65
87,854
108.87
2018-01
9.25
12.80
14.95
9.17
3.65
11.89
34,845
43.18
2017-12
9.19
9.15
9.26
8.85
0.00
9.11
538
0.67
2017-11
9.09
9.15
9.39
8.92
0.09
9.11
856
1.06
2017-10
9.28
9.06
9.28
9.00
-0.14
9.12
461
0.57
2017-09
9.00
9.29
9.44
9.00
0.20
9.23
1,085
1.34
2017-08
9.10
9.09
9.24
8.58
0.01
9.04
1,294
1.60
2017-07
9.40
9.09
9.40
8.91
0.04
9.24
795
0.98
2017-06
9.06
9.27
9.70
9.00
0.09
9.21
829
1.03
2017-05
9.36
9.18
9.39
8.90
-0.36
9.24
667
0.83
2017-04
9.40
9.37
9.44
9.09
-0.02
9.30
543
0.67
2017-03
9.27
9.39
10.00
9.20
0.06
9.48
2,381
2.95
2017-02
9.05
9.33
9.60
9.03
0.26
9.28
1,871
2.32
2017-01
9.05
9.07
9.20
8.89
0.05
9.08
703
0.87
* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平
2002 中鋼
32.90▽-0.15
2006 東和鋼鐵
±
2007 燁興
20.85▽-0.30
2008 高興昌
19.25▽-0.50
2009 第一銅
43.30▽-0.90
2010 春源
21.95▽-0.60
2012 春雨
29.90△0.10
2013 中鋼構
54.30▽-1.60
2014 中鴻
35.10▽-1.15
2015 豐興
77.70▽-0.50
2017 官田鋼
19.50▽-0.45
2020 美亞
31.20▽-0.05
2022 聚亨
13.75▽-0.20
2023 燁輝
23.85▽-0.45
2024 志聯
19.50▽-0.25
2025 千興
5.30▽-0.04
2027 大成鋼
46.20▽-1.55
2028 威致
39.80▽-1.45
2029 盛餘
32.00▽-0.85
2030 彰源
30.00±0.00
2031 新光鋼
56.80▽-1.00
2032 新鋼
23.35▽-0.45
2033 佳大
17.10▽-0.30
2034 允強
31.40▽-0.90
2038 海光
34.00▽-0.65
2069 運錩
35.75▽-1.00
3004 豐達科
57.70▽-2.30
5007 三星
57.60▽-0.50
5538 東明-KY
51.70▽-0.20
9958 世紀鋼
109.00▽-1.00