神秘金字塔 - 股權分散表

馬上按讚!

推薦連結!

股票代號/名稱查詢好手氣

資料日期	集保總張數	總股東人數	平均張數/人	>400張大股東持有張數	>400張大股東持有百分比	>400張大股東人數	400 ~600張人數	600 ~800張人數	800 ~1000張人數	>1000張人數	>1000張大股東持有百分比	收盤價
20200122	268,955	26,663	10.09	112,416	41.80	57	21	6	4	26	35.16
20200117	268,955	26,670	10.08	112,367	41.78	57	21	6	4	26	35.16	5.99
20200110	268,955	26,682	10.08	112,743	41.92	58	22	6	5	25	34.78	5.95
20200103	268,955	26,715	10.07	113,002	42.02	59	22	7	5	25	34.71	6.02
20191227	268,955	26,764	10.05	112,276	41.75	58	21	7	6	24	34.31	6.13
20191220	268,955	26,752	10.05	112,531	41.84	58	21	8	5	24	34.45	5.92
20191213	268,955	26,793	10.04	113,062	42.04	59	22	8	5	24	34.53	5.85
20191206	268,955	26,817	10.03	112,477	41.82	58	21	8	5	24	34.48	5.86
20191129	268,955	26,837	10.02	112,839	41.95	59	22	8	5	24	34.48	5.97
20191122	268,955	26,867	10.01	112,510	41.83	58	21	8	5	24	34.53	5.84
20191115	268,955	26,887	10.00	111,549	41.48	56	19	8	5	24	34.55	5.86
20191108	268,955	26,914	9.99	110,983	41.26	56	19	9	5	23	34.08	5.95
20191101	268,955	26,945	9.98	110,081	40.93	55	19	8	6	22	33.67	5.89
20191025	268,955	26,953	9.98	110,920	41.24	57	21	8	6	22	33.72	5.95
20191018	268,955	26,968	9.97	110,477	41.08	56	20	10	4	22	33.78	5.80
20191009	268,955	26,994	9.96	109,217	40.61	53	17	10	4	22	33.78	5.71
20191004	268,955	27,005	9.96	109,173	40.59	53	17	10	4	22	33.77	5.73
20190927	268,955	27,019	9.95	109,591	40.75	54	18	9	5	22	33.73	5.91
20190920	268,955	27,011	9.96	109,996	40.90	55	20	9	4	22	33.75	6.07
20190912	268,955	27,013	9.96	109,682	40.78	54	19	8	5	22	33.79	5.90
20190906	268,955	27,019	9.95	110,082	40.93	55	21	7	5	22	33.79	5.99
20190830	268,955	27,032	9.95	109,945	40.88	55	21	7	5	22	33.71	5.86
20190823	268,955	27,057	9.94	109,833	40.84	55	21	8	4	22	33.70	5.88
20190816	268,955	27,057	9.94	109,394	40.67	55	21	8	5	21	33.21	5.74
20190808	268,955	27,095	9.93	110,434	41.06	56	21	7	8	20	32.95	6.04
20190802	268,955	27,079	9.93	110,632	41.13	56	21	7	7	21	33.40	6.12
20190726	268,955	26,981	9.97	111,823	41.58	58	23	6	7	22	33.67	6.13
20190719	268,955	27,000	9.96	111,919	41.61	59	24	7	6	22	33.58	6.05
20190712	268,955	26,952	9.98	112,934	41.99	59	23	7	6	23	34.16	6.06
20190705	268,955	26,670	10.08	117,268	43.60	59	23	5	8	23	35.66	6.10
20190628	268,955	26,533	10.14	121,291	45.10	58	21	7	6	24	37.61	6.59
20190621	268,955	26,551	10.13	122,122	45.41	59	22	7	6	24	37.78	6.64
20190614	268,955	26,557	10.13	122,363	45.50	59	22	7	6	24	37.89	6.70
20190606	268,955	26,573	10.12	122,877	45.69	61	24	8	5	24	37.83	6.70
20190531	268,955	26,574	10.12	123,376	45.87	62	23	10	4	25	38.03	6.88
20190524	268,955	26,584	10.12	123,509	45.92	62	23	10	4	25	38.05	6.73
20190517	268,955	26,587	10.12	123,053	45.75	61	22	10	4	25	38.03	6.67
20190510	268,955	26,638	10.10	122,747	45.64	61	23	9	4	25	37.92	7.11
20190503	268,955	26,677	10.08	122,416	45.52	60	22	9	4	25	37.90	7.87
20190426	268,955	26,726	10.06	122,385	45.50	60	21	10	5	24	37.49	7.89
20190419	268,955	26,614	10.11	123,280	45.84	61	23	9	4	25	38.12	7.74
20190412	268,955	26,620	10.10	123,584	45.95	61	23	9	4	25	38.25	7.47
20190403	268,955	26,366	10.20	123,192	45.80	60	22	8	5	25	38.21	6.76
20190329	268,955	26,317	10.22	123,080	45.76	60	22	8	6	24	37.87	6.73
20190322	268,955	26,272	10.24	121,810	45.29	58	21	9	4	24	37.90	7.29
20190315	268,955	26,226	10.26	121,865	45.31	58	21	8	5	24	37.85	7.25
20190308	268,955	26,169	10.28	122,050	45.38	60	22	8	6	24	37.42	7.12
20190227	268,955	26,038	10.33	122,147	45.42	61	22	9	6	24	37.32	7.32
20190222	268,955	25,957	10.36	122,015	45.37	61	22	9	6	24	37.28	7.26
20190215	268,955	25,852	10.40	121,660	45.23	59	22	6	7	24	37.35	7.20
20190130	268,955	25,791	10.43	121,847	45.30	58	21	6	5	26	38.34	6.71
20190125	268,955	25,743	10.45	122,892	45.69	60	24	5	6	25	38.07	6.63
20190118	268,955	25,721	10.46	122,563	45.57	59	22	6	6	25	38.09	6.50
20190111	268,955	25,716	10.46	122,587	45.58	59	22	6	6	25	38.08	6.65
20190104	268,955	25,712	10.46	122,495	45.55	59	23	5	6	25	38.05	6.51
20181228	268,955	25,706	10.46	122,749	45.64	60	23	7	5	25	38.03	6.52
20181222	268,955	25,715	10.46	122,632	45.60	60	24	6	5	25	38.01	6.65
20181214	268,955	25,706	10.46	122,159	45.42	59	23	6	5	25	37.92	6.87
20181207	268,955	25,705	10.46	121,878	45.32	58	22	6	6	24	37.62	7.03
20181130	268,955	25,705	10.46	122,838	45.67	60	24	6	5	25	38.02	7.10
20181123	268,955	25,696	10.47	122,487	45.54	59	21	8	4	26	38.37	7.29
20181116	268,955	25,699	10.47	122,437	45.52	59	21	8	5	25	38.01	6.48
20181109	268,955	25,705	10.46	122,724	45.63	59	20	8	6	25	38.00	6.44
20181102	268,955	25,710	10.46	122,765	45.65	60	21	8	6	25	37.87	6.45
20181026	268,955	25,728	10.45	122,520	45.55	59	20	10	4	25	38.08	6.22
20181019	268,955	25,730	10.45	122,780	45.65	61	22	11	4	24	37.62	6.70
20181012	268,955	25,739	10.45	122,248	45.45	60	22	10	4	24	37.67	6.80
20181005	268,955	25,716	10.46	122,625	45.59	60	21	9	6	24	37.63	7.74
20180928	268,955	25,746	10.45	121,650	45.23	58	19	9	6	24	37.61	8.08
20180921	267,776	25,444	10.52	121,222	45.27	59	19	11	6	23	37.05	8.10
20180914	267,776	25,446	10.52	120,861	45.13	58	19	9	5	25	37.78	7.94
20180907	267,776	25,454	10.52	121,632	45.42	58	21	6	4	27	38.85	8.10
20180831	267,776	25,454	10.52	121,516	45.38	57	21	5	5	26	38.60	8.39
20180824	267,776	25,473	10.51	121,022	45.20	56	20	6	4	26	38.67	8.37
20180817	267,776	25,495	10.50	121,034	45.20	56	21	4	5	26	38.68	8.28
20180810	267,776	25,563	10.48	120,432	44.97	55	20	5	4	26	38.67	8.81
20180803	267,776	25,573	10.47	120,569	45.03	55	20	5	4	26	38.71	9.00
20180727	267,776	25,587	10.47	120,532	45.01	55	19	5	4	27	39.03	8.95
20180720	267,776	25,623	10.45	119,565	44.65	53	17	6	3	27	38.97	9.03
20180713	267,776	25,644	10.44	119,376	44.58	53	17	5	4	27	38.89	9.12
20180706	267,776	25,658	10.44	119,904	44.78	54	18	6	2	28	39.42	8.77
20180629	267,776	25,675	10.43	117,536	43.89	49	13	6	3	27	39.00	9.95
20180622	267,776	25,691	10.42	117,754	43.97	48	12	6	4	26	38.88	10.45
20180615	267,776	25,670	10.43	118,640	44.31	49	14	6	3	26	39.09	10.60
20180608	267,776	25,701	10.42	119,292	44.55	50	12	7	5	26	39.03	10.75
20180601	267,776	25,628	10.45	119,289	44.55	50	13	5	6	26	38.91	10.60
20180525	267,776	25,637	10.44	118,608	44.29	49	12	4	7	26	38.75	10.40
20180518	267,776	25,582	10.47	118,890	44.40	50	12	5	5	28	39.27	10.60
20180511	267,776	25,583	10.47	118,391	44.21	49	12	4	6	27	39.04	10.65
20180504	267,776	25,584	10.47	119,004	44.44	50	13	5	4	28	39.48	10.65
20180427	267,776	25,623	10.45	118,710	44.33	50	14	4	4	28	39.37	11.45
20180420	267,776	25,745	10.40	117,154	43.75	49	13	4	5	27	38.62	11.80
20180413	267,776	25,502	10.50	117,368	43.83	55	16	7	6	26	37.11	11.75
20180403	267,776	25,350	10.56	118,173	44.13	56	17	8	3	28	38.01	10.65
20180331	267,776	25,279	10.59	117,805	43.99	55	16	8	3	28	38.05	10.95
20180323	267,776	25,144	10.65	118,641	44.31	56	16	9	5	26	37.40	11.15
20180316	267,776	24,876	10.76	118,694	44.33	56	19	7	4	26	37.59	11.35
20180309	267,776	24,698	10.84	119,548	44.64	57	19	6	6	26	37.61	11.65
20180302	267,776	24,532	10.92	119,423	44.60	57	19	6	7	25	37.21	11.45
20180223	267,776	24,432	10.96	118,856	44.39	56	18	7	6	25	37.26	11.75
20180214	267,776	24,431	10.96	118,753	44.35	56	19	7	5	25	37.30
20180209	267,776	24,393	10.98	118,050	44.09	54	17	6	5	26	37.77	11.85
20180202	267,776	24,250	11.04	118,761	44.35	55	19	5	4	27	38.19	13.05
20180126	267,776	24,228	11.05	118,260	44.16	55	17	8	4	26	37.59	13.25
20180119	267,776	24,260	11.04	117,003	43.69	53	15	8	5	25	37.08	13.20
20180112	267,776	24,269	11.03	115,600	43.17	53	17	7	4	25	36.81	13.70
20180105	267,776	24,218	11.06	115,230	43.03	55	21	5	4	25	36.48	13.05
20171229	267,776	24,193	11.07	115,260	43.04	55	19	7	4	25	36.42	12.55
20171222	267,776	24,117	11.10	115,576	43.16	55	17	9	5	24	36.04	12.50
20171215	267,776	24,100	11.11	116,388	43.46	56	19	8	6	23	35.95	12.20
20171208	267,776	24,111	11.11	115,918	43.29	55	18	8	7	22	35.52	12.40
20171201	267,776	24,111	11.11	116,506	43.51	56	19	8	7	22	35.46	12.65
20171124	267,776	24,069	11.13	116,220	43.40	55	17	8	6	24	36.19	12.80
20171117	267,776	24,128	11.10	115,688	43.20	55	15	10	7	23	35.57	12.40
20171110	267,776	24,089	11.12	116,091	43.35	56	17	9	6	24	35.89	13.00
20171103	267,776	24,021	11.15	116,392	43.47	56	17	7	8	24	35.96	12.80
20171027	267,776	24,033	11.14	115,920	43.29	55	16	7	8	24	35.95	13.00
20171020	267,776	24,044	11.14	115,933	43.29	55	16	8	7	24	35.93	12.90
20171013	267,776	24,095	11.11	116,029	43.33	56	17	7	8	24	35.90	12.85
20171006	267,776	24,066	11.13	115,886	43.28	56	17	9	8	22	35.32	13.05
20170930	267,776	24,117	11.10	116,278	43.42	57	18	9	7	23	35.69	12.90
20170922	265,368	23,359	11.36	115,520	43.53	53	12	10	9	22	35.64	13.05
20170915	265,368	23,335	11.37	115,802	43.64	54	14	11	6	23	36.00	13.35
20170908	265,368	23,325	11.38	116,469	43.89	56	15	14	4	23	35.92	13.45
20170901	265,368	23,266	11.41	116,971	44.08	55	13	12	7	23	35.93	13.55
20170825	265,368	23,164	11.46	120,975	45.59	55	12	14	5	24	37.98	13.75
20170818	265,368	23,150	11.46	121,895	45.93	58	17	12	6	23	37.61	13.90
20170811	265,368	23,213	11.43	121,332	45.72	58	15	14	3	26	38.45	13.85
20170804	265,368	23,225	11.43	121,083	45.63	60	17	15	3	25	37.66	14.35
20170728	265,368	23,221	11.43	121,549	45.80	60	18	10	7	25	37.64	14.00
20170721	265,368	23,282	11.40	121,692	45.86	61	18	12	6	25	37.48	14.25
20170714	265,368	23,128	11.47	120,344	45.35	61	16	16	5	24	36.50	13.20
20170707	265,368	23,152	11.46	120,650	45.47	61	16	15	6	24	36.52	13.30
20170630	265,368	23,209	11.43	120,415	45.38	61	16	15	5	25	36.81	13.45
20170623	265,368	23,207	11.43	120,670	45.47	62	19	13	5	25	36.77	13.50
20170616	265,368	23,233	11.42	121,256	45.69	62	17	13	8	24	36.41	13.50
20170609	265,368	23,248	11.41	120,348	45.35	61	17	11	9	24	36.27	13.85
20170603	265,368	23,302	11.39	120,587	45.44	61	17	11	9	24	36.23	14.20
20170526	265,368	23,324	11.38	119,599	45.07	61	17	10	8	26	36.47	13.85
20170519	265,368	23,216	11.43	119,808	45.15	61	17	10	7	27	36.90	13.50
20170512	265,368	23,201	11.44	119,420	45.00	61	17	11	6	27	36.79	13.55
20170505	265,368	23,194	11.44	120,994	45.59	63	19	12	7	25	36.44	13.60
20170428	265,368	23,163	11.46	123,601	46.58	65	20	11	8	26	37.20	14.80
20170421	265,368	23,089	11.49	124,402	46.88	66	21	10	8	27	37.57	14.90
20170414	265,368	23,015	11.53	125,823	47.41	66	19	12	9	26	37.53	15.20
20170407	265,368	22,605	11.74	126,675	47.74	68	17	16	10	25	37.00	16.10
20170331	265,368	22,351	11.87	126,961	47.84	68	18	14	9	27	37.72	16.10
20170324	265,368	22,045	12.04	128,339	48.36	67	20	11	8	28	38.84	16.20
20170317	265,368	21,195	12.52	129,687	48.87	65	18	12	6	29	40.25	16.45
20170310	265,368	20,709	12.81	131,819	49.67	67	19	12	7	29	40.56	16.65
20170303	265,368	20,428	12.99	132,351	49.87	65	17	13	6	29	41.21	17.45
20170224	265,368	20,212	13.13	132,179	49.81	65	17	12	7	29	41.17	17.50
20170218	265,368	20,051	13.23	131,375	49.51	65	16	13	8	28	40.50	17.30
20170210	265,368	19,771	13.42	131,600	49.59	65	18	12	8	27	40.41	17.25
20170203	265,368	19,379	13.69	134,379	50.64	67	20	10	8	29	41.58	17.35
20170126	265,368	19,335	13.72	134,633	50.73	66	19	12	5	30	42.24
20170120	265,368	19,301	13.75	135,378	51.02	65	19	11	5	30	42.79	17.40
20170113	265,368	19,159	13.85	137,987	52.00	65	16	13	7	29	43.23	18.05
20170106	265,368	19,219	13.81	136,618	51.48	62	17	10	6	29	43.50	17.95
20161230	265,368	19,212	13.81	135,740	51.15	59	14	10	6	29	43.77	17.50
20161223	265,368	19,305	13.75	135,619	51.11	61	15	12	5	29	43.30	17.60
20161216	265,368	19,401	13.68	134,069	50.52	58	14	13	7	24	42.18	17.00
20161209	265,368	19,018	13.95	135,113	50.92	56	16	10	6	24	43.22	16.40
20161202	265,368	18,708	14.18	140,415	52.91	61	21	9	5	26	44.75	17.45
20161125	259,588	17,884	14.52	135,765	52.30	58	19	10	2	27	45.22	17.15
20161118	259,588	17,776	14.60	136,473	52.57	58	20	8	4	26	45.12	17.05
20161111	259,588	17,472	14.86	136,005	52.39	56	19	7	5	25	45.07	17.10
20161104	259,588	17,503	14.83	137,441	52.95	59	19	10	6	24	44.64	17.05
20161028	259,588	17,505	14.83	137,612	53.01	58	21	7	3	27	46.08	18.05
20161021	259,588	17,529	14.81	137,779	53.08	57	21	7	3	26	46.25	18.25
20161014	259,588	17,542	14.80	138,049	53.18	57	18	10	4	25	45.88	17.55
20161007	259,588	17,496	14.84	139,467	53.73	59	18	11	4	26	46.19	19.20
20160930	259,588	17,614	14.74	138,339	53.29	56	17	9	4	26	46.31	18.50
20160923	259,588	17,539	14.80	139,392	53.70	57	18	7	5	27	46.66	18.55
20160914	259,588	17,519	14.82	140,459	54.11	59	18	11	3	27	46.81	18.50
20160910	259,588	17,471	14.86	140,875	54.27	55	16	8	4	27	47.72	18.60
20160902	259,588	17,276	15.03	142,816	55.02	57	16	9	4	28	48.09	18.30
20160826	259,588	16,988	15.28	141,919	54.67	57	15	10	6	26	47.08	19.30
20160819	259,588	16,897	15.36	142,157	54.76	57	17	9	6	25	47.04	18.70
20160812	259,588	16,905	15.36	141,148	54.37	57	19	10	4	24	46.90	18.80
20160805	259,588	16,909	15.35	139,481	53.73	52	12	12	4	24	46.92	19.20
20160729	259,588	16,842	15.41	140,558	54.15	53	13	11	3	26	47.85	18.45
20160722	259,588	16,852	15.40	142,826	55.02	54	15	9	5	25	48.08	19.00
20160715	259,588	16,854	15.40	143,132	55.14	54	15	10	5	24	47.91	18.90
20160707	259,588	16,877	15.38	143,612	55.32	55	18	10	3	24	48.18	18.50
20160701	259,588	16,903	15.36	143,708	55.36	56	19	10	3	24	48.07	18.40
20160624	259,588	16,951	15.31	143,547	55.30	55	18	11	1	25	48.59	17.85
20160617	259,588	16,939	15.32	143,555	55.30	54	16	12	1	25	48.84	18.25
20160608	259,588	16,884	15.37	144,721	55.75	55	18	11	0	26	49.45	19.20
20160604	259,588	16,911	15.35	144,473	55.65	55	17	12	1	25	48.93	19.25
20160527	259,588	16,973	15.29	145,364	56.00	56	19	12	0	25	49.16	18.85
20160520	259,588	16,965	15.30	144,501	55.67	55	18	11	2	24	48.64	18.00
20160513	259,588	17,018	15.25	144,078	55.50	55	18	11	2	24	48.62	17.60
20160506	259,588	16,951	15.31	144,062	55.50	54	17	11	1	25	49.08	18.05
20160429	259,588	16,964	15.30	144,838	55.80	54	16	10	4	24	48.71	18.90
20160422	259,588	16,802	15.45	145,373	56.00	53	17	9	2	25	49.53	18.80
20160415	259,588	16,538	15.70	148,260	57.11	56	18	10	2	26	50.38	20.35
20160408	259,588	16,567	15.67	148,582	57.24	56	17	12	1	26	50.62	19.70
20160401	259,588	16,519	15.71	148,421	57.18	55	18	11	2	24	50.06	19.50
20160325	259,588	16,402	15.83	149,104	57.44	55	17	11	1	26	50.99	20.00
20160318	259,588	16,213	16.01	148,845	57.34	52	13	13	1	25	51.10	18.80
20160311	259,588	15,647	16.59	151,371	58.31	55	18	12	1	24	51.45	19.85
20160304	259,588	15,446	16.81	149,990	57.78	52	16	10	4	22	50.76	18.90
20160226	259,588	15,526	16.72	148,891	57.36	51	15	12	2	22	50.64	18.50
20160219	259,588	15,424	16.83	150,714	58.06	50	13	11	4	22	51.36	18.15
20160205	259,588	15,229	17.05	151,562	58.39	50	14	11	4	21	51.55
20160130	259,588	15,241	17.03	151,267	58.27	49	12	11	4	22	51.71	17.30
20160122	259,588	15,306	16.96	151,761	58.46	50	15	10	4	21	51.54	16.05
20160115	259,588	15,290	16.98	151,594	58.40	50	14	13	2	21	51.51	15.25
20160108	259,588	15,299	16.97	152,641	58.80	50	12	13	2	23	52.33	16.30
20151231	259,588	15,394	16.86	151,863	58.50	48	10	12	3	23	52.33	18.10
20151225	259,588	15,433	16.82	152,124	58.60	49	11	11	3	24	52.60	18.75
20151218	259,588	15,437	16.82	152,573	58.78	48	11	11	4	22	52.34	18.20
20151211	259,588	15,404	16.85	153,799	59.25	49	13	12	2	22	52.86	18.00
20151204	259,588	15,378	16.88	155,568	59.93	48	10	11	5	22	53.40	20.25
20151127	259,588	15,520	16.73	155,924	60.07	50	13	12	4	21	52.97	20.00
20151120	259,588	15,466	16.78	156,563	60.31	50	12	9	7	22	53.06	20.90
20151113	259,588	15,465	16.79	155,927	60.07	50	14	10	4	22	53.25	21.25
20151106	259,588	15,403	16.85	157,346	60.61	51	13	11	3	24	54.05	22.55
20151030	259,588	15,503	16.74	156,709	60.37	51	14	11	4	22	53.48	23.10
20151023	259,588	15,216	17.06	156,906	60.44	52	14	11	7	20	52.49	20.70
20151016	259,588	14,956	17.36	153,944	59.30	47	11	11	7	18	51.93	22.10
20151008	259,588	14,343	18.10	151,960	58.54	44	8	16	2	18	52.11	17.35
20151002	259,588	14,377	18.06	152,042	58.57	44	12	10	4	18	52.46	15.00
20150925	259,588	14,416	18.01	151,482	58.35	43	12	9	4	18	52.50	14.55
20150918	259,588	14,397	18.03	153,084	58.97	46	14	10	6	16	51.97	15.35
20150911	259,588	14,415	18.01	151,403	58.32	43	11	11	6	15	51.56	15.10
20150904	259,588	14,437	17.98	151,660	58.42	44	12	14	3	15	51.56	14.00
20150828	259,588	14,441	17.98	150,265	57.89	43	14	11	4	14	51.05	13.25
20150821	259,588	14,460	17.95	151,261	58.27	43	12	14	2	15	51.52	11.90
20150814	259,588	14,548	17.84	151,409	58.33	42	11	11	4	16	51.82	16.10
20150807	249,829	13,552	18.43	144,876	57.99	40	10	11	4	15	51.63	14.00
20150731	249,829	13,608	18.36	145,346	58.18	41	10	12	4	15	51.57	14.75
20150724	249,829	13,626	18.33	147,015	58.85	41	9	11	6	15	51.98	15.55
20150717	249,829	13,620	18.34	146,575	58.67	39	7	11	5	16	52.59	18.70
20150709	249,829	13,701	18.23	147,137	58.90	38	6	11	6	15	52.44	17.95
20150703	249,829	13,682	18.26	147,221	58.93	39	7	11	7	14	52.00	18.50
20150626	249,829	13,766	18.15	147,585	59.07	41	10	11	6	14	51.95	18.75
20150618	249,829	13,748	18.17	148,615	59.49	40	8	11	6	15	52.69	20.20
20150612	249,829	13,747	18.17	150,156	60.10	42	10	11	5	16	53.45	19.80
20150605	249,829	13,802	18.10	150,243	60.14	43	12	11	5	15	53.00	19.45
20150529	249,829	13,754	18.16	150,704	60.32	42	11	10	4	17	53.93	21.15
20150522	249,829	13,856	18.03	149,782	59.95	40	10	9	3	18	54.38	21.30
20150515	249,829	13,613	18.35	152,914	61.21	40	8	8	3	21	56.30	18.80
20150508	249,829	13,455	18.57	156,308	62.57	40	7	9	4	20	57.36	24.70
20150430	249,829	13,541	18.45	156,984	62.84	38	5	9	3	21	58.39	29.50
2015-03	249,829	13,515	18.49	156,825	62.77	36	7	6	3	20	58.61	29.40
2015-02	249,829	12,957	19.28	161,933	64.82	38	9	8	4	17	59.57	37.05
2015-01	249,829	12,846	19.45	162,298	64.96	38	9	9	3	17	59.64	37.00
2014-12	249,829	12,918	19.34	160,259	64.15	38	8	9	4	17	58.47	36.25
2014-11	249,829	12,731	19.62	160,135	64.10	38	7	11	6	14	57.47	35.40
2014-10	249,829	12,662	19.73	162,893	65.20	43	11	10	8	14	57.40	37.50
2014-09	249,829	12,493	20.00	165,740	66.34	46	13	9	6	18	58.92	43.10
2014-08	249,829	11,924	20.95	170,957	68.43	46	8	15	6	17	60.43	45.80
2014-07	250,175	11,796	21.21	171,694	68.63	45	11	11	6	17	61.13	43.35
2014-06	199,833	9,875	20.24	140,448	70.28	43	14	9	6	14	60.99	60.30
2014-05	199,833	9,454	21.14	144,122	72.12	48	16	10	7	15	61.57
2014-04	199,833	8,918	22.41	144,485	72.30	45	18	8	3	16	63.80	68.10
2014-03	199,833	8,475	23.58	146,993	73.56	51	18	10	5	18	63.34	88.20
2014-02	199,833	7,544	26.49	148,323	74.22	49	20	8	3	18	65.02	92.20
2014-01	199,833	7,347	27.20	149,902	75.01	49	19	7	6	17	65.07	87.50
2013-12	199,833	6,815	29.32	154,554	77.34	51	18	7	6	20	67.53	96.40
2013-11	199,833	5,604	35.66	160,127	80.13	52	22	6	6	18	69.97	85.00
2013-10	199,833	5,309	37.64	163,388	81.76	53	24	6	7	16	70.72	88.50
2013-09	199,833	4,981	40.12	165,463	82.80	53	23	7	6	17	72.28	79.50
2013-08	199,833	5,212	38.34	164,254	82.20	50	18	8	6	18	72.48	82.00
2013-07	199,833	5,638	35.44	161,790	80.96	46	15	7	6	18	72.28	78.10
2013-06	175,292	4,723	37.11	139,882	79.80	39	13	6	3	17	72.25	80.40
2013-05	175,292	4,812	36.43	140,559	80.19	39	12	7	3	17	72.61	80.70
2013-04	175,292	4,825	36.33	140,894	80.38	37	11	7	3	16	72.94	79.30
2013-03	175,292	4,586	38.22	142,661	81.38	39	12	8	2	17	73.88	80.50
2013-02	175,292	4,347	40.32	142,883	81.51	37	11	6	2	18	75.02	83.80
2013-01	175,292	4,188	41.86	142,608	81.35	36	9	6	3	18	74.92	87.50
2012-12	175,292	4,197	41.77	145,166	82.81	39	11	7	2	19	75.74	83.80
2012-11	175,292	3,941	44.48	146,674	83.67	42	12	8	3	19	75.68	86.60
2012-10	158,792	2,696	58.90	136,673	86.07	33	9	6	2	16	79.33	87.20
2012-09	158,792	2,523	62.94	136,743	86.11	42	11	9	5	17	76.07	101.00
2012-08	158,792	2,714	58.51	136,404	85.90	37	6	9	2	20	78.83	94.10
2012-07	158,792	2,952	53.79	138,373	87.14	35	7	5	4	19	80.32	89.30
2012-06	138,080	2,530	54.58	120,900	87.56	33	7	5	4	17	79.81	82.10
2012-05	138,080	2,321	59.49	123,351	89.33	35	9	4	6	16	80.22	89.80
2012-04	138,080	2,370	58.26	123,601	89.51	34	8	5	4	17	81.40	86.60
2012-03	138,080	2,250	61.37	123,944	89.76	33	7	3	5	18	82.33	84.10
2012-02	138,080	2,285	60.43	124,614	90.25	33	6	4	3	20	83.97	86.00
2012-01	138,080	2,140	64.52	125,831	91.13	35	6	5	3	21	84.27	71.00
2011-12	138,080	2,326	59.36	126,103	91.33	35	6	4	3	22	85.04	59.40
2011-11	138,080	2,140	64.52	125,508	90.90	33	5	3	5	20	84.14	78.60
2011-10	138,080	2,171	63.60	124,984	90.52	36	11	3	4	18	82.29	76.70
2011-09	138,080	2,217	62.28	124,937	90.48	36	11	4	4	17	81.70	71.90
2011-08	138,080	2,683	51.46	124,331	90.04	35	10	3	5	17	81.71	89.10
2011-07	123,600	66	1,872.73	121,494	98.30	14	3	2	3	6	93.64
2011-06	123,600	5	24,720.00	123,100	99.60	2	0	0	1	1	98.79
				* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平

資料月份	開盤價	收盤價	最高價	最低價	漲跌	平均價	成交張數	週轉率(%)
2020-01	6.16	5.97	6.16	5.92	-0.16	5.99	3,697	-
2019-12	5.97	6.13	6.36	5.80	0.16	5.94	9,921	3.69
2019-11	5.93	5.97	6.13	5.79	0.06	5.89	7,781	2.89
2019-10	5.91	5.91	6.07	5.68	0.00	5.81	5,541	2.06
2019-09	5.87	5.91	6.25	5.86	0.05	5.99	9,179	3.41
2019-08	6.20	5.86	6.25	5.50	-0.40	5.89	10,335	3.84
2019-07	6.63	6.26	6.64	5.95	-0.33	6.10	32,997	12.27
2019-06	6.89	6.59	6.90	6.56	-0.29	6.69	5,925	2.20
2019-05	7.61	6.88	7.90	6.60	-0.73	7.12	11,464	4.26
2019-04	6.78	7.61	8.50	6.67	0.88	7.46	24,261	9.02
2019-03	7.35	6.73	7.40	6.68	-0.59	7.15	8,950	3.33
2019-02	6.80	7.32	7.44	6.66	0.61	7.14	8,956	3.33
2019-01	6.55	6.71	6.83	6.43	0.19	6.58	5,803	2.16
2018-12	7.16	6.52	7.46	6.46	-0.58	6.81	6,927	2.58
2018-11	6.20	7.10	7.54	6.20	0.90	6.67	12,465	4.63
2018-10	8.12	6.20	8.23	5.98	-1.94	7.01	13,364	4.97
2018-09	8.39	8.08	8.55	7.62	-0.31	8.06	10,509	3.91
2018-08	9.09	8.39	9.13	8.18	-0.63	8.58	8,731	3.26
2018-07	9.95	9.07	10.20	8.55	-0.88	9.08	18,412	6.88
2018-06	10.55	9.95	11.20	9.93	-0.60	10.49	16,725	6.25
2018-05	11.20	10.55	11.30	10.35	-0.65	10.60	16,852	6.29
2018-04	11.00	11.20	12.50	10.25	0.25	11.34	41,592	15.53
2018-03	11.65	10.95	11.90	10.95	-0.75	11.36	16,757	6.26
2018-02	13.05	11.70	13.10	11.25	-1.35	12.06	13,502	5.04
2018-01	12.55	13.05	13.90	12.45	0.50	13.24	31,767	11.86
2017-12	12.70	12.55	12.85	12.10	-0.15	12.43	15,097	5.64
2017-11	12.85	12.70	13.30	12.30	-0.15	12.79	20,025	7.48
2017-10	12.90	12.85	13.25	12.70	-0.05	12.89	14,276	5.33
2017-09	13.40	12.90	13.65	12.60	-0.40	13.23	23,848	8.91
2017-08	13.90	13.30	14.60	13.20	-0.35	13.81	30,544	11.51
2017-07	13.60	13.85	14.60	12.95	0.40	13.70	25,868	9.75
2017-06	13.80	13.45	14.35	13.10	-0.35	13.61	18,340	6.91
2017-05	14.50	13.80	14.50	12.95	-1.00	13.57	28,543	10.76
2017-04	16.15	14.80	16.50	14.65	-1.30	15.27	19,920	7.51
2017-03	17.55	16.10	17.80	15.95	-1.40	16.56	34,479	12.99
2017-02	17.40	17.50	17.80	16.90	0.10	17.34	28,437	10.72
2017-01	17.60	17.40	18.55	17.35	-0.10	17.71	33,709	12.70
		* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平