網站部落格
贊助本站
關於本站
最近查詢
(股 權)
1337 再生-KY
神秘金字塔
股權:個股查詢
股權:類股排行(週)
股權:類股走勢(週)
股權:進階統計
股權:董監事持股
股利:類股排行
股利:連續配發排行
馬上按讚!
加入神祕金字塔FB
推薦連結!
股利金字塔
小額贊助金字塔
股票代號/名稱
查 詢
好手氣
1337 再生-KY
9/30:
7.28 ▽-0.02
股價
日K線
月營收
損益表
財報狗
證交所資訊
月
週
近五十週
明細
前期比較
分級比例
股價/大股東
平均張數
月價量
股利股息
董監持股
(塑膠)個股
資料日期
集保總張數
總股東
人數
平均張數/人
>400張大股東
持有張數
>400張大股東
持有百分比
>400張大股東
人數
400~600張人數
600~800張人數
800~1000張人數
>1000張人數
>1000張大股東
持有百分比
收盤價
20220930
268,955
36,837
7.30
114,810
42.69
49
16
11
2
20
36.27
7.28
20220923
268,955
36,889
7.29
114,372
42.52
49
16
10
3
20
36.08
7.32
20220916
268,955
36,918
7.29
113,634
42.25
51
18
10
4
19
35.06
7.50
20220908
268,955
36,774
7.31
111,699
41.53
50
19
9
4
18
34.49
6.62
20220902
268,955
36,728
7.32
110,965
41.26
48
17
9
4
18
34.53
6.70
20220826
268,955
36,596
7.35
110,970
41.26
48
17
9
4
18
34.56
6.59
20220819
268,955
36,531
7.36
110,660
41.14
47
16
9
3
19
34.94
6.24
20220812
268,955
36,488
7.37
110,284
41.00
46
15
9
3
19
34.93
6.21
20220805
268,955
36,476
7.37
110,171
40.96
46
16
8
3
19
34.94
6.12
20220729
268,955
36,436
7.38
109,774
40.82
45
15
8
3
19
34.95
6.11
20220722
268,955
36,415
7.39
109,834
40.84
45
15
8
3
19
34.95
6.08
20220715
268,955
36,362
7.40
110,018
40.91
46
15
8
3
20
35.04
6.02
20220708
268,955
36,330
7.40
109,596
40.75
45
14
8
3
20
35.02
6.05
20220701
268,955
36,322
7.40
109,551
40.73
45
14
8
3
20
35.02
6.11
20220624
268,955
36,296
7.41
109,395
40.67
45
14
8
4
19
34.63
6.42
20220617
268,955
36,322
7.40
109,264
40.63
45
14
8
4
19
34.61
6.43
20220610
268,955
36,215
7.43
108,948
40.51
45
14
9
3
19
34.61
6.82
20220602
268,955
36,160
7.44
108,926
40.50
45
14
9
3
19
34.61
6.87
20220527
268,955
36,151
7.44
108,891
40.49
45
15
8
3
19
34.63
6.80
20220520
268,955
35,962
7.48
108,074
40.18
44
15
7
4
18
34.25
6.71
20220513
268,955
35,979
7.48
108,049
40.17
45
16
7
5
17
33.79
6.06
20220506
268,955
36,005
7.47
107,613
40.01
44
15
7
5
17
33.83
6.41
20220429
268,955
35,986
7.47
107,592
40.00
44
15
7
5
17
33.83
6.50
20220422
268,955
35,925
7.49
107,486
39.96
44
15
7
5
17
33.81
6.70
20220415
268,955
35,877
7.50
107,018
39.79
43
14
7
5
17
33.80
6.75
20220408
268,955
35,720
7.53
106,981
39.78
43
14
7
5
17
33.80
6.79
20220401
268,955
35,650
7.54
106,966
39.77
43
14
7
5
17
33.79
6.77
20220325
268,955
35,484
7.58
106,851
39.73
43
15
6
5
17
33.79
6.85
20220318
268,955
35,380
7.60
106,161
39.47
42
14
7
4
17
33.79
6.76
20220311
268,955
35,268
7.63
106,142
39.46
42
14
7
4
17
33.79
6.65
20220304
268,955
35,124
7.66
105,866
39.36
42
14
7
3
18
34.05
6.84
20220225
268,955
35,009
7.68
105,811
39.34
42
14
7
3
18
34.05
6.89
20220218
268,955
34,809
7.73
106,620
39.64
42
14
6
4
18
34.28
7.05
20220211
268,955
34,708
7.75
106,623
39.64
42
14
6
4
18
34.29
7.08
20220126
268,955
34,619
7.77
106,326
39.53
42
15
6
3
18
34.29
6.94
20220121
268,955
34,535
7.79
106,723
39.68
44
16
7
3
18
34.02
7.00
20220114
268,955
34,476
7.80
107,140
39.84
45
17
7
3
18
34.03
7.07
20220107
268,955
34,366
7.83
107,018
39.79
45
17
7
3
18
33.97
7.32
20211230
268,955
34,273
7.85
106,862
39.73
45
16
8
4
17
33.51
7.30
20211224
268,955
34,245
7.85
106,757
39.69
45
16
8
4
17
33.48
7.25
20211217
268,955
34,188
7.87
106,587
39.63
44
16
7
4
17
33.71
7.13
20211210
268,955
34,107
7.89
105,902
39.38
44
15
7
4
18
33.61
7.13
20211203
268,955
34,101
7.89
105,998
39.41
45
16
7
4
18
33.49
7.12
20211126
268,955
34,048
7.90
105,831
39.35
45
16
7
4
18
33.42
7.12
20211119
268,955
34,004
7.91
105,277
39.14
45
16
7
4
18
33.22
7.31
20211112
268,955
33,968
7.92
104,939
39.02
44
15
7
4
18
33.24
7.39
20211105
268,955
33,973
7.92
104,365
38.80
43
14
7
4
18
33.19
7.28
20211029
268,955
33,977
7.92
103,899
38.63
43
14
8
3
18
33.05
7.31
20211022
268,955
34,011
7.91
103,902
38.63
43
14
8
3
18
33.08
7.40
20211015
268,955
33,942
7.92
104,320
38.79
43
13
9
3
18
33.13
7.10
20211008
268,955
33,914
7.93
104,156
38.73
42
13
7
4
18
33.25
7.21
20211001
268,955
33,927
7.93
103,775
38.58
42
14
7
3
18
33.24
7.10
20210924
268,955
33,930
7.93
103,632
38.53
42
14
7
3
18
33.22
7.29
20210917
268,955
33,810
7.95
104,187
38.74
42
14
7
3
18
33.39
7.28
20210910
268,955
33,837
7.95
104,335
38.79
43
15
7
3
18
33.30
7.03
20210903
268,955
33,824
7.95
105,524
39.23
45
17
6
4
18
33.39
7.05
20210827
268,955
33,841
7.95
105,762
39.32
45
16
7
4
18
33.39
7.15
20210820
268,955
33,832
7.95
106,198
39.49
46
17
6
4
19
33.63
6.82
20210813
268,955
33,858
7.94
106,519
39.60
46
17
6
4
19
33.79
7.36
20210806
268,955
33,830
7.95
106,868
39.73
45
15
6
5
19
33.86
7.78
20210730
268,955
33,828
7.95
107,259
39.88
46
15
7
5
19
33.70
7.93
20210723
268,955
33,909
7.93
107,029
39.79
47
16
7
5
19
33.50
8.12
20210716
268,955
33,897
7.93
108,337
40.28
49
17
8
3
21
34.32
8.36
20210709
268,955
33,940
7.92
106,161
39.47
45
14
6
5
20
33.84
8.27
20210702
268,955
34,000
7.91
106,073
39.44
46
14
7
5
20
33.54
8.12
20210625
268,955
34,089
7.89
105,795
39.34
47
16
6
6
19
32.96
8.03
20210618
268,955
34,188
7.87
104,685
38.92
46
15
7
5
19
32.86
7.70
20210611
268,955
34,176
7.87
105,304
39.15
47
16
7
5
19
32.84
7.88
20210604
268,955
34,238
7.86
105,282
39.15
48
17
7
5
19
32.66
8.15
20210528
268,955
34,319
7.84
103,522
38.49
47
17
7
4
19
32.29
7.73
20210521
268,955
34,281
7.85
102,793
38.22
46
16
7
4
19
32.26
7.45
20210514
268,955
34,339
7.83
103,001
38.30
48
19
6
4
19
32.01
7.12
20210507
268,955
34,436
7.81
105,834
39.35
49
17
7
5
20
32.94
8.76
20210429
268,955
34,740
7.74
101,658
37.80
47
17
8
3
19
31.74
8.89
20210423
268,955
35,158
7.65
97,965
36.42
49
20
6
5
18
29.82
8.62
20210416
268,955
35,216
7.64
94,528
35.15
47
20
9
3
15
28.09
8.35
20210409
268,955
35,027
7.68
94,829
35.26
49
24
7
3
15
28.06
7.80
20210401
268,955
34,920
7.70
95,272
35.42
49
23
7
3
16
28.46
7.75
20210326
268,955
34,774
7.73
94,758
35.23
47
18
10
3
16
28.48
7.94
20210319
268,955
34,495
7.80
97,889
36.40
47
17
8
6
16
29.41
8.95
20210312
268,955
34,406
7.82
96,702
35.95
46
16
9
4
17
29.50
8.95
20210305
268,955
34,127
7.88
98,556
36.64
46
16
6
6
18
30.29
8.90
20210226
268,955
33,984
7.91
98,816
36.74
46
17
5
4
20
31.07
8.95
20210219
268,955
34,073
7.89
96,525
35.89
45
17
5
4
19
30.18
8.74
20210209
268,955
34,066
7.90
96,348
35.82
44
16
5
4
19
30.33
8.60
20210205
268,955
34,139
7.88
96,140
35.75
44
16
6
3
19
30.40
8.60
20210129
268,955
34,266
7.85
95,361
35.46
44
17
7
2
18
29.97
8.03
20210122
268,955
34,454
7.81
92,998
34.58
41
16
5
2
18
29.72
7.91
20210115
268,955
34,670
7.76
93,395
34.73
43
18
6
2
17
29.33
8.51
20210108
268,955
34,808
7.73
92,641
34.44
41
16
6
1
18
29.87
8.82
20201231
268,955
35,041
7.68
93,937
34.93
42
18
5
1
18
30.03
9.22
20201225
268,955
35,127
7.66
93,774
34.87
42
17
6
1
18
30.00
9.09
20201218
268,955
35,532
7.57
93,130
34.63
41
17
4
3
17
29.64
8.83
20201211
268,955
35,742
7.52
94,333
35.07
42
16
6
2
18
30.05
9.02
20201204
268,955
35,777
7.52
96,707
35.96
45
17
6
3
19
30.41
8.80
20201127
268,955
32,061
8.39
103,881
38.62
52
20
7
3
22
32.20
8.06
20201120
268,955
31,683
8.49
106,944
39.76
55
22
8
3
22
32.79
7.97
20201113
268,955
32,029
8.40
102,061
37.95
50
19
7
3
21
31.72
7.63
20201106
268,955
32,069
8.39
101,225
37.64
48
16
7
4
21
31.73
7.11
20201030
268,955
32,116
8.37
103,327
38.42
52
19
8
4
21
31.73
7.38
20201023
268,955
31,970
8.41
102,779
38.21
50
17
7
5
21
31.80
7.65
20201016
268,955
32,059
8.39
106,199
39.49
55
20
7
6
22
32.34
8.20
20201008
268,955
31,736
8.47
107,865
40.11
56
19
11
4
22
32.69
8.05
20200930
268,955
31,589
8.51
108,684
40.41
55
18
10
4
23
33.46
8.27
20200925
268,955
31,833
8.45
106,331
39.53
54
21
7
6
20
32.16
8.13
20200918
268,955
28,952
9.29
113,968
42.37
61
24
8
5
24
34.58
7.40
20200911
268,955
29,023
9.27
110,351
41.03
59
27
5
4
23
33.67
6.14
20200904
268,955
28,737
9.36
111,414
41.42
60
25
9
3
23
33.74
6.05
20200828
268,955
28,621
9.40
113,541
42.22
64
29
7
5
23
33.71
5.62
20200821
268,955
28,554
9.42
111,971
41.63
62
28
7
3
24
34.07
5.40
20200814
268,955
28,565
9.42
111,897
41.60
61
26
7
5
23
33.72
5.15
20200807
268,955
28,561
9.42
111,914
41.61
61
27
6
5
23
33.71
5.25
20200731
268,955
28,504
9.44
110,721
41.17
58
23
7
5
23
33.78
5.05
20200724
268,955
28,502
9.44
110,659
41.14
57
22
7
5
23
33.88
5.14
20200717
268,955
28,495
9.44
112,443
41.81
59
23
8
4
24
34.43
5.35
20200710
268,955
27,857
9.65
114,723
42.66
63
26
9
4
24
34.51
5.56
20200703
268,955
27,446
9.80
116,777
43.42
66
28
8
6
24
34.52
5.01
20200624
268,955
27,409
9.81
116,668
43.38
66
28
8
6
24
34.49
5.08
20200619
268,955
27,404
9.81
115,716
43.02
64
27
7
6
24
34.44
5.11
20200612
268,955
27,380
9.82
115,701
43.02
64
25
9
6
24
34.45
4.90
20200605
268,955
27,402
9.82
114,950
42.74
63
26
8
5
24
34.43
5.33
20200529
268,955
27,423
9.81
114,447
42.55
62
24
9
5
24
34.43
5.10
20200522
268,955
27,415
9.81
114,459
42.56
62
25
7
6
24
34.42
5.02
20200515
268,955
27,370
9.83
113,548
42.22
60
22
9
4
25
34.81
4.91
20200508
268,955
27,296
9.85
113,786
42.31
59
24
6
4
25
35.09
5.16
20200430
268,955
27,334
9.84
112,958
42.00
57
22
5
5
25
35.07
4.58
20200424
268,955
27,226
9.88
113,928
42.36
59
23
6
5
25
35.07
3.88
20200417
268,955
27,203
9.89
113,462
42.19
58
22
7
4
25
35.09
4.00
20200410
268,955
27,143
9.91
113,814
42.32
58
22
7
3
26
35.58
4.15
20200401
268,955
27,105
9.92
113,470
42.19
58
22
7
3
26
35.54
3.80
20200327
268,955
27,101
9.92
113,355
42.15
58
22
7
3
26
35.53
3.58
20200320
268,955
27,059
9.94
112,568
41.85
56
21
6
3
26
35.53
3.59
20200313
268,955
27,032
9.95
112,025
41.65
56
21
4
6
25
34.87
3.82
20200306
268,955
26,969
9.97
111,948
41.62
57
23
4
4
26
35.12
5.03
20200227
268,955
26,905
10.00
112,512
41.83
58
24
4
4
26
35.19
5.12
20200221
268,955
26,859
10.01
112,854
41.96
59
25
4
4
26
35.20
5.25
20200214
268,955
26,766
10.05
112,943
41.99
59
25
4
4
26
35.19
5.27
20200207
268,955
26,680
10.08
113,193
42.09
59
23
6
4
26
35.20
5.39
20200131
268,955
26,658
10.09
113,101
42.05
59
23
6
4
26
35.17
5.62
20200120
268,955
26,663
10.09
112,416
41.80
57
21
6
4
26
35.16
5.97
20200117
268,955
26,670
10.08
112,367
41.78
57
21
6
4
26
35.16
5.99
20200110
268,955
26,682
10.08
112,743
41.92
58
22
6
5
25
34.78
5.95
20200103
268,955
26,715
10.07
113,002
42.02
59
22
7
5
25
34.71
6.02
20191227
268,955
26,764
10.05
112,276
41.75
58
21
7
6
24
34.31
6.13
20191220
268,955
26,752
10.05
112,531
41.84
58
21
8
5
24
34.45
5.92
20191213
268,955
26,793
10.04
113,062
42.04
59
22
8
5
24
34.53
5.85
20191206
268,955
26,817
10.03
112,477
41.82
58
21
8
5
24
34.48
5.86
20191129
268,955
26,837
10.02
112,839
41.95
59
22
8
5
24
34.48
5.97
20191122
268,955
26,867
10.01
112,510
41.83
58
21
8
5
24
34.53
5.84
20191115
268,955
26,887
10.00
111,549
41.48
56
19
8
5
24
34.55
5.86
20191108
268,955
26,914
9.99
110,983
41.26
56
19
9
5
23
34.08
5.95
20191101
268,955
26,945
9.98
110,081
40.93
55
19
8
6
22
33.67
5.89
20191025
268,955
26,953
9.98
110,920
41.24
57
21
8
6
22
33.72
5.95
20191018
268,955
26,968
9.97
110,477
41.08
56
20
10
4
22
33.78
5.80
20191009
268,955
26,994
9.96
109,217
40.61
53
17
10
4
22
33.78
5.71
20191004
268,955
27,005
9.96
109,173
40.59
53
17
10
4
22
33.77
5.73
20190927
268,955
27,019
9.95
109,591
40.75
54
18
9
5
22
33.73
5.91
20190920
268,955
27,011
9.96
109,996
40.90
55
20
9
4
22
33.75
6.07
20190912
268,955
27,013
9.96
109,682
40.78
54
19
8
5
22
33.79
5.90
20190906
268,955
27,019
9.95
110,082
40.93
55
21
7
5
22
33.79
5.99
20190830
268,955
27,032
9.95
109,945
40.88
55
21
7
5
22
33.71
5.86
20190823
268,955
27,057
9.94
109,833
40.84
55
21
8
4
22
33.70
5.88
20190816
268,955
27,057
9.94
109,394
40.67
55
21
8
5
21
33.21
5.74
20190808
268,955
27,095
9.93
110,434
41.06
56
21
7
8
20
32.95
6.04
20190802
268,955
27,079
9.93
110,632
41.13
56
21
7
7
21
33.40
6.12
20190726
268,955
26,981
9.97
111,823
41.58
58
23
6
7
22
33.67
6.13
20190719
268,955
27,000
9.96
111,919
41.61
59
24
7
6
22
33.58
6.05
20190712
268,955
26,952
9.98
112,934
41.99
59
23
7
6
23
34.16
6.06
20190705
268,955
26,670
10.08
117,268
43.60
59
23
5
8
23
35.66
6.10
20190628
268,955
26,533
10.14
121,291
45.10
58
21
7
6
24
37.61
6.59
* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平
* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平
20220930
20220923
20220916
持股張數分級
人數
張數
百分比%
人數
張數
百分比%
人數
張數
百分比%
* 400 張以上
49
114,810
42.67
49
114,372
42.50
51
113,634
42.22
* 600 張以上
33
107,296
39.88
33
106,849
39.71
33
105,035
39.03
* 800 張以上
22
99,414
36.95
23
99,756
37.08
23
97,994
36.42
* 1000 張以上
20
97,562
36.27
20
97,051
36.08
19
94,293
35.05
1-999股
21,156
1,899
0.70
21,085
1,886
0.70
21,011
1,884
0.70
1-5張
10,126
22,128
8.22
10,209
22,235
8.26
10,226
22,313
8.29
5-10張
2,394
17,262
6.41
2,413
17,432
6.48
2,493
17,995
6.69
10-15張
981
11,771
4.37
989
11,843
4.40
997
11,956
4.44
15-20張
568
10,099
3.75
568
10,069
3.74
551
9,774
3.63
20-30張
573
13,824
5.13
574
13,826
5.14
579
13,958
5.18
30-40張
260
8,994
3.34
266
9,190
3.41
266
9,192
3.41
40-50張
179
8,143
3.02
177
8,030
2.98
183
8,292
3.08
50-100張
345
24,205
8.99
360
25,188
9.36
358
25,055
9.31
100-200張
152
20,822
7.74
146
20,078
7.46
152
20,840
7.74
200-400張
54
14,998
5.57
53
14,806
5.50
51
14,063
5.22
400-600張
16
7,514
2.79
16
7,523
2.79
18
8,599
3.19
600-800張
11
7,882
2.93
10
7,093
2.63
10
7,041
2.61
800-1,000張
2
1,852
0.68
3
2,705
1.00
4
3,701
1.37
1,000張以上
20
97,562
36.27
20
97,051
36.08
19
94,293
35.05
合計
36,837
268,955
100.00
36,889
268,955
100.00
36,918
268,955
100.00
資料日期
小於
1張
1
~5
5
~10
10
~15
15
~20
20
~30
30
~40
40
~50
50
~100
100
~200
200
~400
400
~600
600
~800
800
~1000
1000張
以上
20220930
0.70
8.22
6.41
4.37
3.75
5.13
3.34
3.02
8.99
7.74
5.57
2.79
2.93
0.68
36.27
20220923
0.70
8.26
6.48
4.40
3.74
5.14
3.41
2.98
9.36
7.46
5.50
2.79
2.63
1.00
36.08
20220916
0.70
8.29
6.69
4.44
3.63
5.18
3.41
3.08
9.31
7.74
5.22
3.19
2.61
1.37
35.05
20220908
0.69
8.21
6.71
4.45
3.64
5.26
3.46
3.10
9.31
7.98
5.60
3.30
2.35
1.37
34.49
20220902
0.69
8.21
6.70
4.50
3.64
5.26
3.46
3.00
9.46
8.07
5.71
2.99
2.35
1.37
34.53
20220826
0.69
8.16
6.71
4.46
3.64
5.29
3.46
3.04
9.53
8.08
5.63
2.99
2.35
1.35
34.55
20220819
0.69
8.16
6.71
4.45
3.64
5.28
3.48
3.01
9.57
8.08
5.73
2.84
2.35
1.00
34.93
20220812
0.68
8.15
6.71
4.46
3.67
5.34
3.40
2.98
9.69
8.25
5.61
2.70
2.35
1.00
34.93
20220805
0.68
8.16
6.70
4.47
3.69
5.35
3.43
3.00
9.59
8.31
5.60
2.90
2.11
1.00
34.94
20220729
0.68
8.16
6.70
4.48
3.70
5.32
3.46
3.01
9.68
8.19
5.75
2.75
2.11
1.00
34.94
20220722
0.68
8.17
6.73
4.47
3.66
5.33
3.44
3.01
9.66
8.04
5.91
2.76
2.11
1.00
34.95
20220715
0.68
8.17
6.72
4.44
3.72
5.30
3.44
3.00
9.65
8.10
5.83
2.75
2.10
1.00
35.03
20220708
0.68
8.17
6.72
4.46
3.70
5.25
3.51
2.88
9.79
8.26
5.77
2.59
2.10
1.02
35.02
20220701
0.68
8.19
6.73
4.47
3.69
5.39
3.47
2.88
9.63
8.43
5.65
2.59
2.09
1.02
35.02
20220624
0.68
8.19
6.72
4.46
3.70
5.39
3.53
2.93
9.56
8.38
5.72
2.58
2.09
1.36
34.62
20220617
0.67
8.21
6.76
4.46
3.74
5.37
3.48
3.00
9.47
8.33
5.82
2.55
2.09
1.36
34.61
20220610
0.67
8.20
6.71
4.44
3.74
5.31
3.53
2.95
9.65
8.39
5.85
2.52
2.35
1.02
34.60
20220602
0.66
8.20
6.70
4.43
3.77
5.35
3.54
2.96
9.69
8.29
5.85
2.51
2.35
1.02
34.60
20220527
0.66
8.22
6.74
4.41
3.79
5.40
3.58
2.97
9.50
8.33
5.85
2.74
2.08
1.02
34.62
20220520
0.66
8.15
6.72
4.38
3.72
5.31
3.62
2.97
9.57
8.40
6.25
2.71
1.83
1.38
34.24
20220513
0.66
8.15
6.69
4.42
3.73
5.33
3.57
2.99
9.57
8.46
6.21
2.86
1.82
1.68
33.78
20220506
0.65
8.17
6.62
4.45
3.74
5.33
3.55
3.11
9.45
8.47
6.38
2.70
1.79
1.68
33.82
20220429
0.65
8.19
6.62
4.48
3.76
5.32
3.55
3.04
9.49
8.33
6.51
2.69
1.78
1.68
33.82
20220422
0.65
8.18
6.64
4.51
3.76
5.35
3.53
3.14
9.40
8.36
6.47
2.68
1.78
1.68
33.80
20220415
0.64
8.19
6.60
4.53
3.74
5.37
3.52
3.16
9.44
8.28
6.67
2.51
1.78
1.68
33.80
20220408
0.64
8.20
6.63
4.52
3.77
5.35
3.51
3.14
9.43
8.53
6.45
2.50
1.78
1.68
33.79
20220401
0.64
8.22
6.63
4.52
3.80
5.31
3.49
3.19
9.46
8.45
6.47
2.50
1.78
1.68
33.79
20220325
0.63
8.21
6.63
4.52
3.80
5.41
3.55
3.18
9.49
8.52
6.29
2.69
1.55
1.68
33.78
* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平
資料月份
開盤價
收盤價
最高價
最低價
漲跌
平均價
成交張數
週轉率(%)
2022-09
6.73
7.28
8.12
6.53
0.52
7.17
36,106
13.42
2022-08
6.11
6.76
6.80
6.03
0.65
6.29
5,944
2.21
2022-07
6.20
6.11
6.25
5.90
-0.11
6.07
4,346
1.62
2022-06
6.88
6.22
7.05
6.19
-0.65
6.56
7,234
2.69
2022-05
6.68
6.87
7.19
5.92
0.37
6.44
13,500
5.02
2022-04
6.76
6.50
7.15
6.43
-0.25
6.70
4,513
1.68
2022-03
6.90
6.75
6.99
6.56
-0.14
6.79
6,376
2.37
2022-02
6.97
6.89
7.11
6.86
-0.05
7.01
3,518
1.31
2022-01
7.30
6.94
7.60
6.81
-0.36
7.14
7,683
2.86
2021-12
7.05
7.30
7.38
7.05
0.25
7.18
7,256
2.70
2021-11
7.35
7.05
7.53
6.91
-0.30
7.27
11,645
4.33
2021-10
7.31
7.31
7.94
6.80
-0.05
7.24
24,608
9.15
2021-09
7.14
7.36
7.83
6.80
0.22
7.11
19,636
7.30
2021-08
7.97
7.14
8.11
6.79
-0.79
7.35
15,228
5.66
2021-07
8.20
7.93
8.93
7.72
-0.17
8.19
34,099
12.68
2021-06
7.62
8.10
8.27
7.50
0.48
7.92
25,024
9.30
2021-05
9.16
7.62
9.18
6.41
-1.27
7.84
57,770
21.48
2021-04
7.93
8.89
9.23
7.72
1.19
8.33
60,611
22.54
2021-03
9.00
7.83
9.44
7.58
-1.12
8.64
81,310
30.23
2021-02
8.05
8.95
9.23
7.83
1.25
8.62
30,215
11.23
2021-01
9.44
8.03
9.48
7.86
-1.19
8.54
43,813
16.29
2020-12
9.74
9.22
11.75
8.39
0.36
9.15
226,961
84.39
2020-11
7.38
8.86
13.05
6.97
1.48
7.90
79,903
29.71
2020-10
8.20
7.38
8.89
7.26
-0.89
7.85
95,224
35.41
2020-09
5.56
8.27
10.80
5.55
2.71
7.06
159,731
59.39
2020-08
5.05
5.56
5.79
5.03
0.51
5.31
34,048
12.66
2020-07
5.15
5.05
6.02
4.86
0.02
5.27
42,074
15.64
2020-06
5.13
5.03
5.44
4.81
-0.07
5.14
10,976
4.08
2020-05
4.49
5.10
5.52
4.31
0.52
4.96
28,052
10.43
2020-04
3.70
4.58
4.65
3.64
0.95
4.07
15,203
5.65
2020-03
5.01
3.63
5.11
3.29
-1.49
4.08
16,683
6.20
2020-02
5.41
5.12
5.52
5.04
-0.50
5.28
6,742
2.51
2020-01
6.16
5.62
6.16
5.57
-0.51
5.94
5,011
1.86
2019-12
5.97
6.13
6.36
5.80
0.16
5.94
9,921
3.69
2019-11
5.93
5.97
6.13
5.79
0.06
5.89
7,781
2.89
2019-10
5.91
5.91
6.07
5.68
0.00
5.81
5,541
2.06
2019-09
5.87
5.91
6.25
5.86
0.05
5.99
9,179
3.41
2019-08
6.20
5.86
6.25
5.50
-0.40
5.89
10,335
3.84
2019-07
6.63
6.26
6.64
5.95
-0.33
6.10
32,997
12.27
2019-06
6.89
6.59
6.90
6.56
-0.29
6.69
5,925
2.20
2019-05
7.61
6.88
7.90
6.60
-0.73
7.12
11,464
4.26
2019-04
6.78
7.61
8.50
6.67
0.88
7.46
24,261
9.02
2019-03
7.35
6.73
7.40
6.68
-0.59
7.15
8,950
3.33
2019-02
6.80
7.32
7.44
6.66
0.61
7.14
8,956
3.33
2019-01
6.55
6.71
6.83
6.43
0.19
6.58
5,803
2.16
2018-12
7.16
6.52
7.46
6.46
-0.58
6.81
6,927
2.58
2018-11
6.20
7.10
7.54
6.20
0.90
6.67
12,465
4.63
2018-10
8.12
6.20
8.23
5.98
-1.94
7.01
13,364
4.97
2018-09
8.39
8.08
8.55
7.62
-0.31
8.06
10,509
3.91
2018-08
9.09
8.39
9.13
8.18
-0.63
8.58
8,731
3.26
2018-07
9.95
9.07
10.20
8.55
-0.88
9.08
18,412
6.88
2018-06
10.55
9.95
11.20
9.93
-0.60
10.49
16,725
6.25
2018-05
11.20
10.55
11.30
10.35
-0.65
10.60
16,852
6.29
2018-04
11.00
11.20
12.50
10.25
0.25
11.34
41,592
15.53
2018-03
11.65
10.95
11.90
10.95
-0.75
11.36
16,757
6.26
2018-02
13.05
11.70
13.10
11.25
-1.35
12.06
13,502
5.04
2018-01
12.55
13.05
13.90
12.45
0.50
13.24
31,767
11.86
2017-12
12.70
12.55
12.85
12.10
-0.15
12.43
15,097
5.64
2017-11
12.85
12.70
13.30
12.30
-0.15
12.79
20,025
7.48
2017-10
12.90
12.85
13.25
12.70
-0.05
12.89
14,276
5.33
2017-09
13.40
12.90
13.65
12.60
-0.40
13.23
23,848
8.91
2017-08
13.90
13.30
14.60
13.20
-0.35
13.81
30,544
11.51
2017-07
13.60
13.85
14.60
12.95
0.40
13.70
25,868
9.75
2017-06
13.80
13.45
14.35
13.10
-0.35
13.61
18,340
6.91
2017-05
14.50
13.80
14.50
12.95
-1.00
13.57
28,543
10.76
2017-04
16.15
14.80
16.50
14.65
-1.30
15.27
19,920
7.51
2017-03
17.55
16.10
17.80
15.95
-1.40
16.56
34,479
12.99
2017-02
17.40
17.50
17.80
16.90
0.10
17.34
28,437
10.72
2017-01
17.60
17.40
18.55
17.35
-0.10
17.71
33,709
12.70
* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平
1301 台塑
86.60△0.90
1303 南亞
66.90△1.20
1304 台聚
20.55△0.40
1305 華夏
20.50△0.30
1307 三芳
21.10△0.40
1308 亞聚
28.35△0.40
1309 台達化
21.55△0.35
1310 台苯
13.15▽-0.10
1312 國喬
17.50△0.40
1313 聯成
12.25△0.10
1314 中石化
9.51△0.06
1315 達新
67.00±0.00
1321 大洋
35.00±0.00
1323 永裕
33.00▽-0.15
1324 地球
10.35▽-0.05
1325 恆大
22.50▽-0.30
1326 台化
69.10△0.30
1337 再生-KY
7.28▽-0.02
1340 勝悅-KY
9.93▽-0.01
1341 富林-KY
65.30▽-1.10
4306 炎洲
13.95±0.00