網站部落格
贊助本站
關於本站
最近查詢
(股 權)
1524 耿鼎
登 入
神秘金字塔
股權:個股查詢
股權:類股排行(週)
股權:類股走勢(週)
股權:進階統計
股權:董監事持股
股利:類股排行
股利:連續配發排行
馬上按讚!
加入神祕金字塔FB
推薦連結!
股利金字塔
小額贊助金字塔
股票代號/名稱
查 詢
好手氣
1524 耿鼎
7/1:
8.83 ▽-0.03
股價
日K線
月營收
公司資料
財報狗
證交所資訊
月
週
近五十週
明細
股價/大股東
平均張數
股價走勢
月價量
股利走勢
董監持股
(電機)個股
資料日期
集保總張數
總股東
人數
平均張數/人
>400張大股東
持有張數
>400張大股東
持有百分比
>400張大股東
人數
400~600張人數
600~800張人數
800~1000張人數
>1000張人數
>1000張大股東
持有百分比
收盤價
20200624
179,685
17,678
10.16
102,882
57.26
43
10
4
7
22
49.75
8.90
20200619
179,685
17,710
10.15
102,846
57.24
43
10
4
7
22
49.73
8.86
20200612
179,685
17,736
10.13
102,772
57.20
43
10
4
7
22
49.69
8.87
20200605
179,685
17,762
10.12
102,836
57.23
43
10
4
7
22
49.72
8.96
20200529
179,685
17,774
10.11
102,802
57.21
43
10
4
7
22
49.70
8.76
20200522
179,685
17,797
10.10
102,356
56.96
43
10
4
7
22
49.52
8.75
20200515
179,685
17,823
10.08
101,829
56.67
43
10
6
5
22
49.30
8.85
20200508
179,685
17,830
10.08
101,961
56.74
44
11
6
5
22
49.19
8.84
20200430
179,685
17,864
10.06
101,668
56.58
44
11
6
5
22
49.06
8.95
20200424
179,685
17,869
10.06
101,333
56.39
44
11
6
5
22
48.88
8.23
20200417
179,685
17,870
10.06
101,288
56.37
44
11
6
5
22
48.85
8.42
20200410
179,685
17,861
10.06
101,112
56.27
44
11
6
5
22
48.77
8.53
20200401
179,685
17,597
10.21
102,049
56.79
47
14
6
5
22
48.56
8.65
20200327
179,685
17,554
10.24
101,400
56.43
47
16
4
5
22
48.26
8.65
20200320
179,685
17,301
10.39
101,155
56.30
47
16
4
5
22
48.12
8.20
20200313
179,685
17,307
10.38
99,881
55.59
45
14
4
5
22
48.03
7.97
20200306
179,685
17,292
10.39
99,820
55.55
45
14
4
5
22
48.00
9.15
20200227
179,685
17,273
10.40
99,742
55.51
45
14
4
5
22
47.98
9.19
20200221
179,685
17,228
10.43
99,687
55.48
45
14
4
5
22
47.97
9.46
20200214
179,685
17,214
10.44
99,268
55.25
44
13
4
5
22
47.96
9.45
20200207
179,685
17,198
10.45
99,248
55.23
44
13
4
5
22
47.95
9.57
20200131
179,685
17,196
10.45
99,204
55.21
44
13
4
5
22
47.93
9.72
20200120
179,685
17,201
10.45
99,164
55.19
44
13
4
5
22
47.91
10.05
20200117
179,685
17,205
10.44
99,192
55.20
44
13
4
5
22
47.92
10.00
20200110
179,685
17,212
10.44
99,191
55.20
44
13
4
5
22
47.92
10.00
20200103
179,685
17,248
10.42
98,762
54.96
43
12
4
5
22
47.92
9.94
20191227
179,685
17,261
10.41
98,734
54.95
43
12
4
5
22
47.92
9.96
20191220
179,685
17,259
10.41
98,734
54.95
43
12
4
5
22
47.92
9.99
20191213
179,685
17,248
10.42
98,734
54.95
43
12
4
5
22
47.92
9.94
20191206
179,685
17,265
10.41
98,729
54.95
43
12
4
5
22
47.92
9.95
20191129
179,685
17,271
10.40
98,702
54.93
43
13
3
5
22
47.91
9.94
20191122
179,685
17,270
10.40
98,637
54.89
43
13
3
5
22
47.86
9.99
20191115
179,685
17,281
10.40
98,581
54.86
43
13
3
5
22
47.83
9.96
20191108
179,685
17,308
10.38
98,563
54.85
43
13
3
5
22
47.82
10.05
20191101
179,685
17,332
10.37
97,910
54.49
42
12
3
5
22
47.79
9.96
20191025
179,685
17,349
10.36
97,786
54.42
42
12
4
4
22
47.77
9.97
20191018
179,685
17,360
10.35
97,775
54.41
42
12
4
4
22
47.76
10.00
20191009
179,685
17,390
10.33
97,724
54.39
42
12
4
4
22
47.76
9.96
20191004
179,685
17,396
10.33
97,720
54.38
42
12
4
4
22
47.76
9.94
20190927
179,685
17,410
10.32
97,616
54.33
42
12
4
4
22
47.72
9.95
20190920
179,685
17,420
10.31
97,608
54.32
42
12
4
4
22
47.71
9.96
20190912
179,685
17,432
10.31
97,602
54.32
42
12
4
4
22
47.71
9.97
20190906
179,685
17,440
10.30
97,200
54.09
41
11
4
4
22
47.71
9.98
20190830
179,685
17,426
10.31
97,216
54.10
41
11
4
4
22
47.72
9.99
20190823
179,685
17,453
10.30
97,234
54.11
41
11
4
4
22
47.73
9.97
20190816
179,685
17,460
10.29
97,275
54.14
41
11
4
4
22
47.75
9.91
20190808
179,685
17,476
10.28
97,276
54.14
41
11
4
4
22
47.75
9.76
20190802
179,685
17,484
10.28
97,161
54.07
41
11
4
4
22
47.69
9.76
20190726
179,685
17,481
10.28
97,517
54.27
42
12
4
4
22
47.65
9.87
20190719
179,685
17,504
10.27
97,451
54.23
42
12
4
4
22
47.56
9.95
20190712
179,685
17,516
10.26
97,434
54.22
42
12
4
4
22
47.55
10.45
20190705
179,685
17,510
10.26
97,686
54.36
42
12
4
4
22
47.69
10.50
20190628
179,685
17,503
10.27
97,905
54.49
42
12
4
4
22
47.81
10.40
20190621
179,685
17,507
10.26
97,895
54.48
42
12
4
4
22
47.81
10.45
20190614
179,685
17,520
10.26
97,906
54.49
42
12
4
4
22
47.82
10.40
20190606
179,685
17,507
10.26
97,845
54.45
42
12
4
4
22
47.80
10.45
20190531
179,685
17,525
10.25
97,103
54.04
40
9
5
4
22
47.78
10.55
20190524
179,685
17,561
10.23
97,119
54.05
40
9
5
4
22
47.77
10.50
20190517
179,685
17,571
10.23
97,103
54.04
40
9
5
4
22
47.77
10.40
20190510
179,685
17,589
10.22
96,641
53.78
39
10
4
3
22
48.04
10.35
20190503
179,685
17,623
10.20
96,555
53.74
39
10
4
3
22
48.01
10.45
20190426
179,685
17,633
10.19
96,777
53.86
40
11
4
3
22
47.94
10.45
20190419
179,685
17,623
10.20
96,274
53.58
39
10
4
3
22
47.88
10.50
20190412
179,685
17,650
10.18
96,292
53.59
40
11
4
3
22
47.64
10.65
20190403
179,685
17,610
10.20
96,126
53.50
39
11
4
2
22
48.09
10.65
20190329
179,685
17,592
10.21
95,441
53.12
38
10
4
2
22
47.93
10.60
20190322
179,685
17,582
10.22
95,050
52.90
38
10
4
3
21
47.25
10.60
20190315
179,685
17,397
10.33
94,537
52.61
38
11
3
3
21
47.00
10.50
20190308
179,685
17,325
10.37
94,912
52.82
39
12
3
2
22
47.48
10.50
20190227
179,685
17,286
10.39
95,030
52.89
39
12
3
2
22
47.56
10.30
20190222
179,685
17,237
10.42
94,968
52.85
39
12
3
3
21
46.99
10.25
20190215
179,685
17,172
10.46
94,376
52.52
38
11
3
3
21
46.96
10.25
20190130
179,685
17,152
10.48
94,212
52.43
38
11
3
3
21
46.96
10.10
20190125
179,685
17,115
10.50
93,784
52.19
37
10
3
3
21
46.96
10.10
20190118
179,685
17,104
10.51
93,795
52.20
37
10
3
3
21
46.97
10.20
20190111
179,685
17,078
10.52
93,841
52.23
37
10
3
3
21
47.02
10.20
20190104
179,685
17,088
10.52
93,459
52.01
36
9
3
3
21
47.03
10.00
20181228
179,685
17,105
10.50
93,470
52.02
36
9
3
3
21
47.04
10.05
20181222
179,685
17,124
10.49
94,333
52.50
38
11
3
3
21
47.09
10.05
20181214
179,685
17,181
10.46
94,475
52.58
38
11
3
2
22
47.68
10.20
20181207
179,685
16,867
10.65
95,293
53.03
38
11
3
2
22
47.98
10.65
20181130
179,685
16,842
10.67
96,241
53.56
39
10
5
2
22
48.14
10.05
20181123
179,685
16,843
10.67
96,645
53.79
40
11
5
2
22
48.14
9.68
20181116
179,685
16,834
10.67
96,217
53.55
39
11
4
2
22
48.14
9.87
20181109
179,685
16,849
10.66
96,293
53.59
39
11
4
2
22
48.19
9.85
20181102
179,685
16,866
10.65
96,106
53.49
39
11
4
2
22
48.10
9.49
20181026
179,685
16,889
10.64
95,794
53.31
39
11
4
2
22
48.02
9.65
20181019
179,685
16,922
10.62
95,947
53.40
40
13
3
2
22
47.98
9.79
20181012
179,685
16,951
10.60
95,807
53.32
40
13
3
2
22
47.93
9.82
20181005
179,685
16,979
10.58
95,169
52.96
39
12
3
2
22
47.81
10.10
20180928
179,685
16,985
10.58
95,149
52.95
39
12
3
2
22
47.81
10.20
20180921
179,685
16,991
10.58
95,211
52.99
39
12
3
2
22
47.79
10.20
20180914
179,685
16,992
10.57
95,137
52.95
39
12
3
2
22
47.76
10.25
20180907
179,685
17,024
10.55
95,273
53.02
40
13
3
2
22
47.61
10.25
20180831
179,685
17,037
10.55
94,812
52.77
39
12
3
2
22
47.59
10.45
20180824
179,685
17,045
10.54
95,233
53.00
40
13
3
2
22
47.59
10.35
20180817
179,685
17,076
10.52
95,385
53.08
43
14
4
3
22
46.38
10.60
20180810
179,685
17,126
10.49
95,178
52.97
43
13
5
3
22
46.24
10.45
20180803
179,685
17,146
10.48
95,156
52.96
43
14
4
3
22
46.19
10.40
20180727
179,685
17,182
10.46
94,945
52.84
43
14
4
3
22
46.09
10.30
20180720
179,685
17,201
10.45
94,888
52.81
43
14
4
3
22
46.09
10.35
20180713
179,685
17,220
10.43
95,208
52.99
44
15
4
3
22
46.07
10.75
20180706
179,685
17,263
10.41
94,643
52.67
43
14
4
3
22
46.03
10.70
20180629
179,685
17,282
10.40
93,988
52.31
42
13
4
3
22
46.09
11.00
20180622
179,685
17,367
10.35
93,820
52.21
42
14
3
3
22
46.02
10.75
20180615
179,685
17,440
10.30
93,627
52.11
42
14
3
3
22
45.92
10.80
20180608
179,685
17,176
10.46
95,581
53.19
45
16
3
4
22
45.93
10.90
20180601
179,685
17,206
10.44
95,356
53.07
44
14
4
4
22
45.93
10.75
20180525
179,685
17,307
10.38
94,648
52.67
43
14
3
4
22
45.90
10.85
20180518
179,685
17,063
10.53
95,366
53.07
44
14
4
3
23
46.50
10.45
20180511
179,685
17,081
10.52
95,232
53.00
44
13
6
4
21
45.28
10.35
20180504
179,685
17,120
10.50
94,946
52.84
44
13
6
4
21
45.16
10.35
20180427
179,685
17,138
10.48
94,830
52.78
44
13
6
4
21
45.13
10.40
20180420
179,685
17,192
10.45
94,534
52.61
44
15
4
4
21
45.18
10.50
20180413
179,685
17,195
10.45
94,579
52.64
44
16
4
3
21
45.50
10.65
20180403
179,685
17,127
10.49
94,137
52.39
43
15
4
3
21
45.50
10.60
20180331
179,685
17,141
10.48
94,213
52.43
43
15
4
3
21
45.54
10.60
20180323
179,685
17,107
10.50
94,593
52.64
43
15
4
3
21
45.71
10.25
20180316
179,685
16,972
10.59
94,888
52.81
43
14
5
3
21
45.76
10.65
20180309
179,685
16,946
10.60
94,513
52.60
42
13
5
3
21
45.76
10.45
20180302
179,685
16,858
10.66
94,569
52.63
42
14
3
4
21
45.76
10.40
20180223
179,685
16,800
10.70
94,581
52.64
42
14
3
4
21
45.76
10.50
20180214
179,685
16,784
10.71
94,584
52.64
42
13
4
4
21
45.76
20180209
179,685
16,765
10.72
94,775
52.74
42
12
6
3
21
45.86
10.05
20180202
179,685
16,812
10.69
94,970
52.85
42
13
3
4
22
46.49
11.45
20180126
179,685
16,815
10.69
94,702
52.70
41
11
5
3
22
46.50
11.60
20180119
179,685
16,811
10.69
95,280
53.03
42
12
5
3
22
46.55
11.75
20180112
179,685
16,761
10.72
95,298
53.04
41
10
5
4
22
46.53
11.80
20180105
179,685
16,711
10.75
94,839
52.78
40
10
4
4
22
46.59
12.25
20171229
179,685
16,700
10.76
94,823
52.77
40
10
4
4
22
46.58
11.85
20171222
179,685
16,595
10.83
96,009
53.43
44
13
4
4
23
46.58
12.40
20171215
179,685
16,528
10.87
98,144
54.62
48
15
7
3
23
46.60
12.05
20171208
179,685
16,493
10.89
96,448
53.68
46
16
5
2
23
46.55
11.55
20171201
179,685
16,577
10.84
96,717
53.83
47
18
4
2
23
46.59
11.50
20171124
179,685
16,558
10.85
96,142
53.51
46
17
4
2
23
46.54
11.35
20171117
179,685
16,619
10.81
96,422
53.66
47
18
4
2
23
46.53
11.30
20171110
179,685
16,674
10.78
96,817
53.88
48
19
4
2
23
46.54
11.50
20171103
179,685
16,737
10.74
96,461
53.68
47
18
4
2
23
46.59
11.45
20171027
179,685
16,814
10.69
95,882
53.36
46
17
4
2
23
46.55
11.35
20171020
179,685
16,831
10.68
96,817
53.88
48
19
4
2
23
46.52
11.40
20171013
179,685
16,872
10.65
96,819
53.88
48
19
4
2
23
46.51
11.50
20171006
179,685
16,808
10.69
96,226
53.55
47
19
3
2
23
46.48
11.60
20170930
179,685
16,858
10.66
95,392
53.09
45
17
3
3
22
45.92
11.35
20170922
179,685
16,907
10.63
95,955
53.40
46
17
4
2
23
46.51
11.60
20170915
179,685
16,637
10.80
96,425
53.66
45
14
5
3
23
46.50
11.45
20170908
179,685
16,583
10.84
96,473
53.69
45
14
5
3
23
46.54
11.30
20170901
179,685
16,529
10.87
97,858
54.46
48
18
4
2
24
47.14
11.35
20170825
179,685
16,405
10.95
98,053
54.57
48
18
4
2
24
47.21
11.00
20170818
179,685
16,395
10.96
96,872
53.91
46
17
4
1
24
47.22
10.90
20170811
179,685
16,446
10.93
96,317
53.60
45
16
3
2
24
47.19
10.85
20170804
179,685
16,524
10.87
95,945
53.40
44
13
5
2
24
47.18
11.15
20170728
179,685
16,574
10.84
95,894
53.37
44
15
3
2
24
47.18
11.20
20170721
179,685
16,655
10.79
96,410
53.65
45
16
3
2
24
47.16
11.20
20170714
179,685
16,553
10.86
96,543
53.73
45
15
4
2
24
47.25
11.60
20170707
179,685
16,574
10.84
96,519
53.72
45
16
3
2
24
47.25
11.45
20170630
179,685
16,517
10.88
96,872
53.91
46
17
3
2
24
47.19
11.40
20170623
179,685
16,515
10.88
96,360
53.63
45
16
3
3
23
46.54
11.60
20170616
179,685
16,506
10.89
96,980
53.97
46
17
3
3
23
46.57
11.25
20170609
179,685
16,534
10.87
96,443
53.67
45
16
3
3
23
46.58
11.60
20170603
179,685
16,577
10.84
95,914
53.38
44
15
4
2
23
46.64
11.55
20170526
179,685
16,514
10.88
96,466
53.69
45
16
4
2
23
46.70
11.85
20170519
179,685
16,479
10.90
97,036
54.00
46
17
4
2
23
46.71
11.25
20170512
179,685
16,485
10.90
97,822
54.44
46
15
4
4
23
46.73
11.25
20170505
179,685
16,476
10.91
98,785
54.98
48
16
5
4
23
46.60
11.85
20170428
179,685
16,494
10.89
98,942
55.06
48
15
6
4
23
46.56
12.05
20170421
179,685
16,456
10.92
99,249
55.23
48
15
6
4
23
46.61
11.90
20170414
179,685
16,419
10.94
99,693
55.48
49
15
7
4
23
46.60
12.00
20170407
179,685
16,211
11.08
99,339
55.29
48
13
7
4
24
47.02
13.35
20170331
179,685
16,197
11.09
98,524
54.83
47
13
6
3
25
47.52
13.15
20170324
179,685
15,441
11.64
100,532
55.95
50
18
5
3
24
47.59
13.70
20170317
179,685
15,310
11.74
98,976
55.08
48
14
7
3
24
47.32
12.50
20170310
179,685
14,924
12.04
98,969
55.08
49
17
6
3
23
46.83
11.75
20170303
179,685
14,904
12.06
98,427
54.78
48
15
7
3
23
46.65
11.80
20170224
179,685
14,871
12.08
98,056
54.57
47
14
7
3
23
46.65
11.95
20170218
179,685
14,809
12.13
98,923
55.05
49
16
7
3
23
46.61
12.00
20170210
179,685
14,676
12.24
98,800
54.99
49
16
6
4
23
46.61
11.20
20170203
179,685
14,496
12.40
97,796
54.43
49
19
5
3
22
45.92
11.40
20170126
179,685
14,481
12.41
97,757
54.40
49
19
5
3
22
45.91
20170120
179,685
14,504
12.39
98,040
54.56
49
18
6
3
22
45.91
10.80
20170113
179,685
14,515
12.38
98,498
54.82
49
16
8
3
22
45.84
11.25
20170106
179,685
14,495
12.40
98,920
55.05
50
17
8
3
22
45.82
11.30
20161230
179,685
14,509
12.38
98,790
54.98
50
17
8
3
22
45.82
11.10
20161223
179,685
14,524
12.37
99,318
55.27
51
18
8
3
22
45.82
11.05
20161216
179,685
14,398
12.48
98,763
54.96
50
17
8
3
22
45.82
11.20
20161209
179,685
14,400
12.48
98,275
54.69
49
17
8
2
22
45.82
11.15
20161202
179,685
14,353
12.52
98,989
55.09
50
17
9
2
22
45.82
10.80
20161125
179,685
14,388
12.49
98,840
55.01
50
18
7
3
22
45.82
10.80
20161118
179,685
14,289
12.58
98,440
54.78
49
17
6
4
22
45.80
10.55
20161111
179,685
14,306
12.56
97,759
54.41
48
16
7
3
22
45.80
10.25
20161104
179,685
14,299
12.57
97,610
54.32
48
17
6
3
22
45.78
10.75
20161028
179,685
14,363
12.51
97,998
54.54
48
17
6
3
22
45.78
11.15
20161021
179,685
14,385
12.49
98,664
54.91
49
16
8
2
23
46.35
11.50
20161014
179,685
14,328
12.54
99,804
55.54
49
15
6
5
23
46.52
11.10
20161007
179,685
14,275
12.59
102,218
56.89
53
18
6
6
23
46.59
12.35
20160930
179,685
14,200
12.65
102,714
57.16
54
18
8
5
23
46.54
12.60
20160923
179,685
14,161
12.69
102,252
56.91
53
19
5
7
22
46.27
13.25
20160914
179,685
14,163
12.69
99,959
55.63
49
16
6
4
23
46.84
11.50
20160910
179,685
14,065
12.78
100,253
55.79
49
14
7
6
22
46.30
12.05
20160902
179,685
14,027
12.81
100,366
55.86
49
16
7
3
23
47.20
10.20
20160826
179,685
13,816
13.01
100,799
56.10
50
19
5
3
23
47.34
11.00
20160819
179,685
13,705
13.11
102,958
57.30
53
19
8
1
25
48.50
11.15
20160812
179,685
13,374
13.44
105,725
58.84
53
19
6
2
26
50.21
10.85
20160805
179,685
13,276
13.53
101,312
56.38
51
21
4
2
24
48.04
10.35
20160729
179,685
13,366
13.44
101,273
56.36
51
22
3
2
24
48.02
9.97
20160722
179,685
13,368
13.44
101,417
56.44
51
22
3
2
24
48.29
10.25
20160715
179,685
13,306
13.50
100,278
55.81
48
19
2
3
24
48.28
9.86
20160707
179,685
13,354
13.46
100,981
56.20
49
20
2
2
25
48.91
9.11
20160701
179,685
13,359
13.45
100,072
55.69
47
17
3
3
24
48.20
8.81
20160624
179,685
13,360
13.45
101,434
56.45
50
19
4
3
24
48.18
8.47
20160617
179,685
13,403
13.41
100,945
56.18
50
20
4
2
24
48.10
8.67
20160608
179,685
13,391
13.42
101,623
56.56
51
20
4
3
24
48.08
8.32
20160604
179,685
13,395
13.41
101,583
56.53
51
20
4
3
24
47.99
8.29
20160527
179,685
13,446
13.36
101,317
56.39
51
20
5
2
24
47.92
8.26
20160520
179,685
13,490
13.32
101,238
56.34
51
20
5
2
24
47.85
7.98
20160513
179,685
13,516
13.29
100,819
56.11
50
19
5
2
24
47.87
8.11
20160506
179,685
13,534
13.28
100,794
56.09
50
19
5
2
24
47.89
7.70
20160429
179,685
13,557
13.25
100,372
55.86
49
18
5
1
25
48.36
8.00
20160422
179,685
13,419
13.39
100,901
56.15
50
19
5
1
25
48.25
8.25
20160415
179,685
13,388
13.42
101,607
56.55
52
21
4
4
23
47.14
7.86
20160408
179,685
13,385
13.42
102,144
56.85
52
20
5
3
24
47.79
7.82
20160401
179,685
13,237
13.57
100,836
56.12
50
19
5
2
24
47.88
8.14
20160325
179,685
13,147
13.67
100,000
55.65
49
18
5
2
24
47.77
7.12
20160318
179,685
13,145
13.67
99,717
55.50
49
19
4
2
24
47.69
7.09
20160311
179,685
13,136
13.68
99,189
55.20
49
20
4
1
24
47.61
7.10
20160304
179,685
13,078
13.74
99,986
55.65
51
23
3
1
24
47.64
7.03
20160226
179,685
13,091
13.73
100,162
55.74
52
24
3
1
24
47.50
6.80
20160219
179,685
13,074
13.74
100,204
55.77
52
23
4
2
23
46.87
6.65
20160205
179,685
13,034
13.79
100,579
55.98
53
24
4
2
23
46.79
20160130
179,685
13,027
13.79
99,828
55.56
52
23
4
2
23
46.67
6.35
20160122
179,685
12,992
13.83
99,677
55.47
52
23
4
3
22
46.05
6.31
20160115
179,685
12,973
13.85
99,673
55.47
52
23
4
3
22
46.02
6.19
20160108
179,685
12,974
13.85
99,561
55.41
52
24
3
3
22
46.02
6.45
20151231
179,685
12,985
13.84
98,959
55.07
51
23
3
3
22
45.99
6.76
20151225
179,685
12,918
13.91
99,435
55.34
52
24
3
3
22
46.05
6.93
20151218
179,685
12,891
13.94
99,587
55.42
52
24
3
3
22
46.11
6.73
20151211
179,685
12,878
13.95
99,058
55.13
51
23
3
3
22
46.09
6.50
20151204
179,685
12,882
13.95
98,517
54.83
50
23
3
2
22
46.29
6.85
20151127
179,685
12,888
13.94
98,541
54.84
50
23
3
2
22
46.28
6.81
20151120
179,685
12,879
13.95
98,295
54.70
49
20
5
2
22
46.27
6.60
20151113
179,685
12,774
14.07
98,424
54.78
49
20
5
2
22
46.27
5.67
20151106
179,685
12,772
14.07
98,536
54.84
49
19
6
2
22
46.24
5.70
20151030
179,685
12,778
14.06
98,484
54.81
49
19
6
2
22
46.20
5.21
20151023
179,685
12,771
14.07
98,234
54.67
48
18
5
3
22
46.18
5.31
20151016
179,685
12,758
14.08
98,237
54.67
48
18
5
3
22
46.18
5.23
20151008
179,685
12,775
14.07
97,657
54.35
47
17
5
3
22
46.16
5.10
20151002
179,685
12,768
14.07
97,703
54.37
47
17
4
4
22
46.14
5.02
20150925
179,685
12,770
14.07
97,666
54.35
47
17
4
4
22
46.12
4.92
20150918
179,685
12,765
14.08
97,853
54.46
48
19
3
4
22
45.90
5.04
20150911
179,685
12,764
14.08
97,776
54.42
48
19
3
3
23
46.38
5.10
20150904
179,685
12,787
14.05
97,600
54.32
48
19
3
3
23
46.27
4.75
20150828
179,685
12,792
14.05
96,756
53.85
47
17
3
4
23
45.94
4.64
20150821
179,685
12,817
14.02
96,210
53.54
48
20
2
4
22
45.08
4.85
20150814
179,685
12,803
14.03
96,585
53.75
49
20
3
3
23
45.52
5.00
20150807
179,685
12,802
14.04
97,170
54.08
50
21
3
3
23
45.57
5.08
20150731
179,685
12,800
14.04
96,756
53.85
49
20
3
3
23
45.56
4.91
20150724
179,685
12,792
14.05
97,301
54.15
50
19
4
4
23
45.33
4.92
20150717
179,685
12,796
14.04
97,247
54.12
50
19
4
5
22
44.76
5.14
20150709
179,685
12,803
14.03
97,306
54.15
50
19
4
5
22
44.77
5.23
20150703
179,685
12,809
14.03
97,509
54.27
50
18
5
4
23
45.33
5.58
20150626
179,685
12,827
14.01
97,501
54.26
50
18
5
5
22
44.78
5.30
20150618
179,685
12,832
14.00
97,539
54.28
50
18
5
5
22
44.82
5.10
20150612
179,685
12,830
14.01
96,820
53.88
48
16
4
6
22
44.82
5.12
20150605
179,685
12,841
13.99
97,705
54.38
50
18
3
8
21
44.19
5.42
20150529
179,685
12,837
14.00
98,219
54.66
51
19
3
8
21
44.07
5.68
20150522
179,685
12,854
13.98
98,788
54.98
51
18
4
7
22
44.93
6.05
20150515
179,685
12,786
14.05
98,962
55.08
51
17
5
6
23
45.36
6.32
20150508
179,685
12,750
14.09
99,595
55.43
51
18
4
7
22
45.26
6.97
20150430
179,685
12,757
14.09
99,364
55.30
50
16
6
6
22
45.49
7.30
2015-03
179,685
12,036
14.93
100,820
56.11
52
18
4
8
22
45.47
7.13
2015-02
179,685
10,652
16.87
100,328
55.84
52
18
6
6
22
45.38
7.40
2015-01
179,685
10,689
16.81
100,915
56.16
53
19
6
6
22
45.56
7.76
2014-12
179,685
10,663
16.85
101,131
56.28
54
21
5
5
23
46.02
7.60
2014-11
179,685
10,696
16.80
101,700
56.60
54
21
4
5
24
46.83
7.02
2014-10
179,685
10,723
16.76
102,338
56.95
54
22
4
5
23
46.96
7.00
2014-09
179,685
10,637
16.89
103,919
57.83
57
26
4
4
23
47.16
7.93
2014-08
179,685
10,718
16.76
102,146
56.85
54
24
4
3
23
47.27
7.75
2014-07
179,685
10,842
16.57
102,344
56.96
54
24
4
3
23
47.47
8.11
2014-06
179,685
11,076
16.22
100,551
55.96
54
24
6
3
21
45.70
8.40
2014-05
179,539
11,248
15.96
97,592
54.36
50
19
5
6
20
44.27
2014-04
179,539
11,367
15.79
96,627
53.82
50
20
5
6
19
43.53
8.38
2014-03
179,539
11,374
15.78
93,276
51.95
44
14
8
2
20
43.90
8.54
2014-02
179,392
11,596
15.47
94,021
52.41
48
18
9
2
19
42.98
8.81
2014-01
178,659
11,376
15.70
95,305
53.34
50
19
9
2
20
43.58
8.15
2013-12
178,659
11,717
15.25
95,442
53.42
51
21
8
2
20
43.54
8.55
2013-11
183,628
11,409
16.09
102,713
55.94
54
16
14
4
20
44.34
8.30
2013-10
183,628
11,700
15.69
98,905
53.86
51
19
10
4
18
42.87
8.52
2013-09
167,628
11,199
14.97
89,688
53.50
42
17
6
3
16
44.35
8.83
2013-08
163,321
10,043
16.26
95,660
58.57
48
20
8
2
18
48.03
8.13
2013-07
162,695
10,206
15.94
95,541
58.72
51
25
7
1
18
47.44
8.40
2013-06
162,415
9,883
16.43
94,724
58.32
46
20
4
3
19
48.77
7.43
2013-05
162,415
9,957
16.31
95,456
58.77
45
18
5
2
20
49.80
7.95
2013-04
162,415
10,047
16.17
95,180
58.60
43
15
6
2
20
50.39
7.44
2013-03
162,415
10,097
16.09
94,915
58.44
41
13
6
2
20
50.75
7.65
2013-02
162,415
10,204
15.92
92,818
57.15
41
14
5
3
19
49.04
6.64
2013-01
162,415
10,224
15.89
93,549
57.60
42
15
5
3
19
49.28
6.55
2012-12
162,415
10,317
15.74
92,176
56.75
40
15
4
2
19
49.32
6.42
2012-11
162,415
10,394
15.63
92,211
56.78
40
15
4
2
19
49.31
6.23
2012-10
162,415
10,473
15.51
92,050
56.68
41
16
4
2
19
48.88
6.50
2012-09
162,415
10,484
15.49
91,872
56.57
41
14
7
1
19
48.74
6.84
2012-08
162,415
10,426
15.58
91,312
56.22
40
14
5
0
21
49.76
5.63
2012-07
162,415
10,477
15.50
90,969
56.01
39
13
5
1
20
49.24
5.43
2012-06
162,415
10,510
15.45
90,565
55.76
39
14
5
0
20
49.33
5.66
2012-05
162,415
10,538
15.41
90,752
55.88
39
13
6
0
20
49.37
5.63
2012-04
162,415
10,597
15.33
90,575
55.77
39
13
6
0
20
49.25
6.30
2012-03
162,415
10,569
15.37
90,635
55.80
39
12
7
0
20
49.10
7.06
2012-02
162,415
10,604
15.32
91,880
56.57
41
14
7
0
20
49.15
7.49
2012-01
162,415
10,606
15.31
92,016
56.66
41
12
8
2
19
48.54
7.27
2011-12
162,415
10,658
15.24
91,351
56.25
41
12
8
2
19
48.25
6.87
2011-11
162,415
10,720
15.15
91,092
56.09
42
14
8
1
19
48.06
6.83
2011-10
162,415
10,752
15.11
91,847
56.55
44
17
7
1
19
48.06
7.36
2011-09
162,415
10,804
15.03
92,386
56.88
45
17
7
2
19
47.84
6.97
2011-08
162,415
10,854
14.96
92,441
56.92
44
14
8
3
19
47.66
7.18
2011-07
162,415
10,910
14.89
92,475
56.94
44
14
8
3
19
47.75
8.45
2011-06
162,415
11,016
14.74
92,620
57.03
44
15
7
1
21
49.05
8.70
2011-05
162,415
11,094
14.64
92,478
56.94
44
14
8
1
21
48.70
8.78
2011-04
162,415
11,271
14.41
91,884
56.57
45
16
7
2
20
47.62
9.12
2011-03
162,415
11,390
14.26
92,539
56.98
47
18
7
2
20
47.53
9.20
2011-02
162,415
11,519
14.10
91,305
56.22
44
16
8
1
19
47.35
9.99
2011-01
162,415
11,591
14.01
90,163
55.51
42
14
7
2
19
47.17
2010-12
162,415
11,598
14.00
91,938
56.61
48
20
7
1
20
47.21
11.00
* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平
資料月份
開盤價
收盤價
最高價
最低價
漲跌
平均價
成交張數
週轉率(%)
2020-07
8.84
8.83
8.84
8.81
-0.03
8.83
60
-
2020-06
8.76
8.86
9.20
8.70
0.10
8.89
2,932
-
2020-05
8.95
8.76
9.00
8.46
-0.19
8.78
4,943
2.75
2020-04
8.67
8.95
8.95
8.20
0.71
8.49
6,354
3.54
2020-03
8.96
8.67
9.23
7.74
-0.52
8.60
8,788
4.89
2020-02
9.30
9.19
9.66
9.19
-0.53
9.46
2,835
1.58
2020-01
9.95
9.72
10.10
9.11
-0.23
9.94
2,708
1.51
2019-12
9.94
9.95
10.05
9.90
0.01
9.97
1,818
1.01
2019-11
9.96
9.94
10.20
9.92
-0.06
10.00
2,453
1.37
2019-10
9.88
10.00
10.25
9.88
0.05
10.00
2,423
1.35
2019-09
9.99
9.95
10.00
9.91
-0.04
9.96
1,654
0.92
2019-08
9.82
9.99
10.05
9.61
0.14
9.90
2,444
1.36
2019-07
10.45
9.85
10.55
9.80
-0.10
10.18
3,923
2.18
2019-06
10.50
10.40
10.65
10.30
-0.15
10.45
2,919
1.62
2019-05
10.40
10.55
10.85
10.20
0.20
10.45
3,956
2.20
2019-04
10.60
10.35
10.70
10.30
-0.25
10.53
4,490
2.50
2019-03
10.30
10.60
10.75
10.25
0.30
10.52
8,106
4.51
2019-02
10.10
10.30
10.45
10.10
0.20
10.25
4,263
2.37
2019-01
10.05
10.10
10.45
9.93
0.05
10.13
4,658
2.59
2018-12
10.10
10.05
10.95
9.95
0.00
10.15
15,924
8.86
2018-11
9.57
10.05
10.25
9.40
0.50
9.78
4,404
2.45
2018-10
10.20
9.55
10.35
9.44
-0.66
9.86
3,938
2.19
2018-09
10.45
10.20
10.45
9.98
-0.25
10.21
3,766
2.10
2018-08
10.35
10.45
11.40
10.15
0.05
10.41
6,808
3.79
2018-07
11.10
10.40
11.10
10.20
-0.10
10.55
5,310
2.96
2018-06
10.85
11.00
11.55
10.60
0.20
10.85
15,264
8.49
2018-05
10.45
10.80
11.30
10.30
0.40
10.53
14,228
7.92
2018-04
10.70
10.40
10.95
10.35
-0.20
10.52
5,325
2.96
2018-03
10.35
10.60
10.95
10.25
0.20
10.51
9,503
5.29
2018-02
11.65
10.40
11.65
9.95
-1.15
10.65
8,203
4.57
2018-01
11.95
11.55
12.35
11.45
-0.30
11.81
18,790
10.46
2017-12
11.65
11.85
12.55
11.40
0.25
11.81
38,963
21.68
2017-11
11.35
11.60
11.80
11.25
0.25
11.41
17,594
9.79
2017-10
11.35
11.35
12.05
11.25
0.00
11.45
14,809
8.24
2017-09
11.35
11.35
12.55
11.15
0.00
11.46
35,808
19.93
2017-08
11.10
11.35
11.85
10.60
0.25
11.03
21,159
11.78
2017-07
11.40
11.10
11.85
11.05
0.30
11.41
15,902
8.85
2017-06
11.55
11.40
12.00
11.15
-0.15
11.45
14,188
7.90
2017-05
12.20
11.55
12.35
10.75
-0.50
11.44
17,485
9.73
2017-04
13.30
12.05
13.50
11.70
-1.10
12.39
22,218
12.36
2017-03
12.00
13.15
14.20
11.60
1.20
12.51
97,510
54.27
2017-02
10.90
11.95
12.25
10.80
1.15
11.51
38,498
21.43
2017-01
11.15
10.80
11.55
10.75
-0.30
11.12
15,765
8.77
* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平
1503 士電
45.40▽-0.20
1504 東元
27.00▽-0.05
1506 正道
11.30▽-0.05
1507 永大
56.50▽-0.30
1512 瑞利
5.00△0.05
1513 中興電
27.70△0.05
1514 亞力
22.40△0.20
1515 力山
79.30△0.20
1517 利奇
9.43△0.05
1519 華城
28.55△0.60
1521 大億
61.20△0.40
1522 堤維西
25.00△0.80
1524 耿鼎
8.83▽-0.03
1525 江申
47.90△0.20
1526 日馳
32.35△0.20
1527 鑽全
40.40▽-0.10
1528 恩德
7.70±0.00
1529 樂士
17.00△0.20
1530 亞崴
30.70△0.10
1531 高林股
12.15±0.00
1532 勤美
27.50▽-0.25
1533 車王電
29.90△0.55
1535 中宇
32.80△0.05
1536 和大
102.50△1.50
1537 廣隆
147.50▽-0.50
1538 正峰新
3.79▽-0.11
1539 巨庭
17.30△0.10
1540 喬福
16.60▽-0.05
1541 錩泰
36.80▽-0.25
1558 伸興
132.50±0.00
1560 中砂
62.00△0.10
1568 倉佑
16.05△0.15
1583 程泰
59.70△0.70
1587 吉茂
16.85△0.40
1589 永冠-KY
62.00△1.60
1590 亞德客-KY
518.00△2.00
1592 英瑞-KY
13.25▽-0.10
2049 上銀
299.00△5.50
2228 劍麟
93.40△0.60
2231 為升
155.00△3.00
2236 百達-KY
16.45△0.25
2371 大同
18.90▽-2.10
3167 大量
42.10△0.25
3346 麗清
25.60▽-0.05
4526 東台
13.20±0.00
4532 瑞智
17.10±0.00
4540 全球
54.40△0.20
4551 智伸科
179.50△9.00
4552 力達-KY
37.30▽-0.10
4555 氣立
50.00△0.05
4557 永新-KY
64.80△0.30
4560 強信-KY
49.00▽-0.45
4562 穎漢
17.60±0.00
4564 元翎
34.60△0.90
4566 時碩工業
39.70△0.35
4571 鈞興-KY
61.40▽-0.10
4576 大銀微系統
84.20△2.10
5288 豐祥-KY
96.00△0.60
6605 帝寶
51.20△0.20
8222 寶一
15.00▽-0.05
8374 羅昇
22.05±0.00
8996 高力
69.90△6.30
×
登入本站
本站使用 Facebook 帳號快速登入, 不需輸入您的基本資料及聯絡方式. 登入後即可設定【選股名單】及其他相關應用及服務。
免責聲明:
本站致力於保護使用者的登入資料，並簡化所儲存的資訊，但無法提供軟體及服務在使用上的任何擔保。