網站部落格
贊助本站
關於本站
最近查詢
(股 權)
1524 耿鼎
神秘金字塔
股權:個股查詢
股權:類股排行(週)
股權:類股走勢(週)
股權:進階統計
股權:董監事持股
股利:類股排行
股利:連續配發排行
馬上按讚!
加入神祕金字塔FB
推薦連結!
股利金字塔
小額贊助金字塔
股票代號/名稱
查 詢
好手氣
1524 耿鼎
2/6:
26.3 △1.05
股價
日K線
月營收
損益表
財報狗
證交所資訊
月
週
近五十週
明細
前期比較
分級比例
股價/大股東
平均張數
月價量
股利股息
董監持股
(汽車)個股
資料日期
集保總張數
總股東
人數
平均張數/人
>400張大股東
持有張數
>400張大股東
持有百分比
>400張大股東
人數
400~600張人數
600~800張人數
800~1000張人數
>1000張人數
>1000張大股東
持有百分比
收盤價
20230204
165,310
33,802
4.89
64,100
38.78
25
8
2
2
13
34.56
20230117
165,310
33,611
4.92
61,813
37.39
21
5
2
1
13
34.56
23.35
20230113
165,310
33,644
4.91
62,056
37.54
22
7
1
1
13
34.56
23.30
20230106
165,310
33,830
4.89
60,712
36.73
19
4
1
1
13
34.56
23.95
20221230
165,310
34,197
4.83
62,046
37.53
22
7
1
1
13
34.56
24.85
20221223
165,310
33,237
4.97
63,432
38.37
24
7
3
1
13
34.56
22.90
20221216
165,310
33,105
4.99
65,083
39.37
26
6
5
2
13
34.42
24.60
20221209
165,310
33,162
4.98
65,819
39.82
27
8
4
1
14
35.10
24.50
20221202
165,310
33,323
4.96
66,686
40.34
27
6
4
3
14
35.22
26.60
20221125
165,310
31,825
5.19
71,244
43.10
29
6
3
4
16
37.74
23.65
20221118
165,310
31,942
5.18
69,733
42.18
27
7
1
3
16
38.05
23.60
20221111
165,310
32,226
5.13
68,735
41.58
27
6
4
2
15
37.04
22.50
20221104
165,310
32,281
5.12
69,993
42.34
29
8
2
3
16
37.38
22.85
20221028
165,310
32,655
5.06
68,118
41.21
26
6
1
2
17
37.83
20.60
20221021
165,310
33,193
4.98
64,991
39.31
24
5
2
2
15
35.90
21.70
20221014
165,310
33,410
4.95
64,974
39.30
23
3
3
1
16
36.63
23.50
20221007
165,310
33,873
4.88
63,454
38.38
22
3
2
2
15
35.68
25.30
20220930
165,310
33,512
4.93
66,448
40.20
25
3
3
3
16
36.50
25.25
20220923
165,310
33,922
4.87
66,091
39.98
25
6
1
1
17
37.28
27.05
20220916
165,310
34,510
4.79
62,675
37.91
21
3
3
1
14
35.05
27.95
20220908
165,310
32,468
5.09
65,527
39.64
25
7
0
2
16
36.46
26.30
20220902
165,310
32,931
5.02
65,696
39.74
25
6
3
1
15
35.99
28.00
20220826
165,310
31,801
5.20
66,934
40.49
24
1
3
3
17
37.49
29.25
20220819
165,310
31,717
5.21
67,180
40.64
29
10
2
2
15
35.95
26.45
20220812
165,310
31,736
5.21
67,007
40.53
26
9
1
1
15
37.12
25.85
20220805
165,310
30,116
5.49
73,820
44.66
28
7
1
1
19
41.91
24.95
20220729
165,310
27,970
5.91
77,411
46.83
33
7
5
2
19
41.79
23.55
20220722
165,310
28,178
5.87
76,052
46.01
33
10
2
2
19
41.38
21.40
20220715
165,310
28,365
5.83
75,405
45.61
30
8
0
2
20
42.39
21.50
20220708
165,310
28,240
5.85
76,343
46.18
31
8
0
5
18
41.35
20.80
20220701
165,310
28,915
5.72
72,938
44.12
31
14
0
1
16
39.48
17.95
20220624
165,310
28,734
5.75
76,034
45.99
34
11
4
3
16
39.51
20.10
20220617
165,310
27,998
5.90
75,819
45.86
32
11
2
2
17
40.85
21.45
20220610
165,310
24,040
6.88
86,668
52.43
44
19
1
5
19
43.82
21.35
20220602
165,310
23,912
6.91
91,267
55.21
50
22
5
1
22
46.18
19.70
20220527
165,310
24,383
6.78
89,499
54.14
46
21
2
2
21
46.02
18.90
20220520
165,310
21,779
7.59
92,416
55.90
43
13
6
2
22
48.34
19.35
20220513
165,310
21,364
7.74
92,781
56.13
43
13
4
5
21
47.78
14.10
20220506
165,310
20,113
8.22
93,565
56.60
43
14
5
2
22
49.23
13.90
20220429
165,310
19,988
8.27
91,087
55.10
38
9
4
1
24
50.29
10.75
20220422
165,310
19,786
8.35
91,001
55.05
38
9
4
1
24
50.25
11.05
20220415
165,310
19,818
8.34
90,759
54.90
38
9
4
1
24
50.10
10.75
20220408
165,310
19,619
8.43
89,449
54.11
38
9
4
1
24
49.31
10.70
20220401
165,310
19,528
8.47
89,387
54.07
38
9
4
1
24
49.28
10.60
20220325
165,310
19,340
8.55
89,273
54.00
38
9
4
1
24
49.21
10.65
20220318
165,310
19,159
8.63
89,118
53.91
39
10
4
2
23
48.27
10.30
20220311
165,310
19,069
8.67
88,995
53.83
39
10
4
3
22
47.62
10.35
20220304
165,310
19,012
8.70
87,597
52.99
38
9
4
2
23
47.64
10.25
20220225
165,310
18,728
8.83
87,647
53.02
38
9
4
2
23
47.67
10.20
20220218
165,310
18,532
8.92
87,642
53.02
38
9
4
2
23
47.66
10.40
20220211
165,310
18,415
8.98
87,662
53.03
38
9
4
2
23
47.68
10.40
20220126
165,310
18,357
9.01
87,647
53.02
38
9
4
3
22
47.06
10.10
20220121
165,310
18,326
9.02
87,644
53.02
38
9
4
3
22
47.06
10.30
20220114
165,310
18,341
9.01
87,608
53.00
38
9
4
3
22
47.07
10.30
20220107
165,310
18,372
9.00
87,610
53.00
38
9
4
3
22
47.07
10.90
20211230
165,310
18,472
8.95
87,590
52.99
38
9
4
3
22
47.06
11.35
20211224
165,310
18,537
8.92
87,593
52.99
38
9
4
3
22
47.05
11.15
20211217
165,310
18,592
8.89
87,647
53.02
38
9
4
3
22
47.08
10.90
20211210
165,310
18,580
8.90
87,716
53.06
38
9
4
3
22
47.08
11.15
20211203
165,310
17,836
9.27
88,947
53.81
40
11
4
3
22
47.08
10.00
20211126
165,310
17,818
9.28
88,880
53.77
40
11
4
3
22
47.05
10.00
20211119
165,310
17,780
9.30
88,824
53.73
40
11
4
4
21
46.42
10.05
20211112
165,310
17,765
9.31
88,343
53.44
39
10
4
4
21
46.41
10.05
20211105
165,310
17,744
9.32
88,295
53.41
39
10
4
4
21
46.41
10.00
20211029
165,310
17,758
9.31
88,272
53.40
39
10
4
4
21
46.41
10.00
20211022
165,310
17,780
9.30
88,216
53.36
39
10
5
3
21
46.41
9.94
20211015
165,310
17,783
9.30
88,158
53.33
39
10
5
3
21
46.41
9.86
20211008
165,310
17,787
9.29
88,058
53.27
39
10
5
3
21
46.42
9.86
20211001
165,310
17,780
9.30
87,889
53.17
39
10
6
2
21
46.41
9.75
20210924
165,310
17,776
9.30
87,852
53.14
39
10
6
2
21
46.41
9.92
20210917
165,310
17,788
9.29
87,797
53.11
39
10
6
2
21
46.41
10.05
20210910
165,310
17,802
9.29
87,694
53.05
39
11
5
3
20
45.79
9.93
20210903
165,310
17,823
9.28
87,091
52.68
38
10
5
3
20
45.81
10.00
20210827
165,310
17,766
9.30
87,005
52.63
38
10
5
3
20
45.81
10.05
20210820
165,310
17,785
9.29
86,599
52.39
37
9
5
3
20
45.81
9.64
20210813
165,310
17,837
9.27
86,581
52.37
37
9
5
3
20
45.82
9.81
20210806
165,310
17,835
9.27
87,674
53.04
39
11
5
3
20
45.93
10.30
20210730
165,310
17,869
9.25
87,862
53.15
39
11
5
3
20
45.93
10.40
20210723
165,310
17,888
9.24
88,264
53.39
40
11
6
3
20
45.90
11.00
20210716
165,310
17,892
9.24
88,738
53.68
41
13
5
3
20
45.90
10.95
20210709
165,310
17,860
9.26
88,310
53.42
40
12
5
3
20
45.92
10.75
20210702
165,310
17,875
9.25
86,990
52.62
38
11
4
3
20
45.92
10.60
20210625
165,310
17,884
9.24
86,300
52.20
37
11
3
3
20
45.89
10.55
20210618
165,310
17,781
9.30
87,663
53.03
39
12
4
3
20
45.88
10.35
20210611
165,310
17,787
9.29
87,927
53.19
39
11
5
3
20
45.90
10.05
20210604
165,310
17,789
9.29
87,908
53.18
39
12
4
3
20
45.92
10.00
20210528
165,310
17,787
9.29
87,919
53.18
39
12
3
4
20
45.94
10.00
20210521
165,310
17,798
9.29
87,443
52.90
38
11
4
3
20
45.95
9.67
20210514
165,310
17,529
9.43
87,876
53.16
39
12
4
3
20
45.98
9.30
20210507
165,310
17,606
9.39
87,750
53.08
39
11
5
3
20
45.93
10.65
20210429
165,310
17,354
9.53
90,083
54.49
40
11
4
4
21
47.14
12.00
20210423
165,310
17,607
9.39
88,364
53.45
39
11
4
3
21
46.63
11.60
20210416
165,310
17,837
9.27
85,938
51.99
36
10
3
3
20
45.91
11.45
20210409
165,310
17,879
9.25
86,932
52.59
38
12
3
3
20
45.92
11.35
20210401
165,310
17,388
9.51
87,012
52.64
38
12
3
3
20
45.93
11.40
20210326
165,310
16,481
10.03
87,063
52.67
38
12
3
3
20
46.01
11.00
20210319
165,310
16,000
10.33
86,524
52.34
37
11
3
3
20
46.04
10.75
20210312
165,310
15,586
10.61
86,584
52.38
37
11
3
3
20
46.07
10.95
20210305
165,310
15,184
10.89
87,048
52.66
38
12
3
3
20
46.10
10.85
20210226
165,310
14,935
11.07
87,661
53.03
39
13
3
3
20
46.24
11.20
20210219
165,310
14,502
11.40
87,551
52.96
38
11
4
3
20
46.14
10.50
20210209
165,310
14,487
11.41
87,529
52.95
38
11
4
3
20
46.13
10.10
20210205
165,310
14,468
11.43
87,528
52.95
38
11
4
3
20
46.13
10.10
20210129
165,310
14,371
11.50
87,317
52.82
37
10
3
3
21
46.77
10.75
20210122
165,310
14,010
11.80
89,051
53.87
37
10
3
3
21
47.69
10.80
20210115
165,310
13,924
11.87
90,241
54.59
39
10
5
3
21
47.63
11.60
20210108
165,310
11,943
13.84
92,667
56.06
39
9
5
3
22
49.64
10.25
20201231
165,310
11,705
14.12
92,691
56.07
39
9
5
3
22
49.68
10.35
20201225
165,310
11,501
14.37
93,263
56.42
40
10
5
3
22
49.72
9.72
20201218
165,310
11,400
14.50
93,321
56.45
40
10
5
3
22
49.71
9.68
20201211
165,310
11,311
14.62
93,313
56.45
40
10
5
3
22
49.70
9.62
20201204
165,310
11,274
14.66
93,341
56.46
41
9
7
3
22
49.25
9.81
20201127
165,310
11,169
14.80
93,410
56.51
41
9
7
3
22
49.24
9.83
20201120
165,310
11,010
15.01
93,439
56.52
41
9
7
3
22
49.21
9.43
20201113
165,310
10,957
15.09
93,398
56.50
41
9
8
2
22
49.20
9.39
20201106
165,310
10,866
15.21
93,287
56.43
41
9
8
2
22
49.17
9.35
20201030
165,310
1
165,310.40
165,310
100.00
1
0
0
0
1
100.00
20201023
179,685
18,289
9.82
102,659
57.13
44
10
5
7
22
49.17
20201016
179,685
18,337
9.80
102,573
57.09
44
10
5
7
22
49.17
9.33
20201008
179,685
18,396
9.77
102,501
57.04
44
10
5
7
22
49.17
9.40
20200930
179,685
18,528
9.70
102,497
57.04
44
10
5
7
22
49.17
9.35
20200925
179,685
18,584
9.67
102,434
57.01
44
11
4
7
22
49.16
9.35
20200918
179,685
18,604
9.66
102,348
56.96
44
11
4
7
22
49.21
9.56
20200911
179,685
18,606
9.66
101,902
56.71
43
10
4
7
22
49.22
9.42
20200904
179,685
18,634
9.64
101,787
56.65
43
10
4
7
22
49.16
9.52
20200828
179,685
18,271
9.83
102,929
57.28
44
10
5
7
22
49.36
9.24
20200821
179,685
17,929
10.02
102,889
57.26
44
10
5
7
22
49.35
9.09
20200814
179,685
17,767
10.11
102,871
57.25
44
10
5
7
22
49.33
9.27
20200807
179,685
17,810
10.09
102,786
57.20
44
10
5
7
22
49.30
9.24
20200731
179,685
17,847
10.07
102,443
57.01
44
10
6
6
22
49.19
9.20
20200724
179,685
17,918
10.03
102,388
56.98
45
12
5
6
22
49.07
9.31
20200717
179,685
18,002
9.98
102,116
56.83
44
11
5
6
22
49.11
9.60
20200710
179,685
18,100
9.93
102,743
57.18
43
10
4
7
22
49.69
9.55
20200703
179,685
17,650
10.18
102,905
57.27
43
10
4
7
22
49.76
9.01
20200624
179,685
17,678
10.16
102,882
57.26
43
10
4
7
22
49.75
8.90
20200619
179,685
17,710
10.15
102,846
57.24
43
10
4
7
22
49.73
8.86
20200612
179,685
17,736
10.13
102,772
57.20
43
10
4
7
22
49.69
8.87
20200605
179,685
17,762
10.12
102,836
57.23
43
10
4
7
22
49.72
8.96
20200529
179,685
17,774
10.11
102,802
57.21
43
10
4
7
22
49.70
8.76
20200522
179,685
17,797
10.10
102,356
56.96
43
10
4
7
22
49.52
8.75
20200515
179,685
17,823
10.08
101,829
56.67
43
10
6
5
22
49.30
8.85
20200508
179,685
17,830
10.08
101,961
56.74
44
11
6
5
22
49.19
8.84
20200430
179,685
17,864
10.06
101,668
56.58
44
11
6
5
22
49.06
8.95
20200424
179,685
17,869
10.06
101,333
56.39
44
11
6
5
22
48.88
8.23
20200417
179,685
17,870
10.06
101,288
56.37
44
11
6
5
22
48.85
8.42
20200410
179,685
17,861
10.06
101,112
56.27
44
11
6
5
22
48.77
8.53
20200401
179,685
17,597
10.21
102,049
56.79
47
14
6
5
22
48.56
8.65
20200327
179,685
17,554
10.24
101,400
56.43
47
16
4
5
22
48.26
8.65
20200320
179,685
17,301
10.39
101,155
56.30
47
16
4
5
22
48.12
8.20
20200313
179,685
17,307
10.38
99,881
55.59
45
14
4
5
22
48.03
7.97
20200306
179,685
17,292
10.39
99,820
55.55
45
14
4
5
22
48.00
9.15
20200227
179,685
17,273
10.40
99,742
55.51
45
14
4
5
22
47.98
9.19
20200221
179,685
17,228
10.43
99,687
55.48
45
14
4
5
22
47.97
9.46
20200214
179,685
17,214
10.44
99,268
55.25
44
13
4
5
22
47.96
9.45
20200207
179,685
17,198
10.45
99,248
55.23
44
13
4
5
22
47.95
9.57
20200131
179,685
17,196
10.45
99,204
55.21
44
13
4
5
22
47.93
9.72
20200120
179,685
17,201
10.45
99,164
55.19
44
13
4
5
22
47.91
10.05
20200117
179,685
17,205
10.44
99,192
55.20
44
13
4
5
22
47.92
10.00
20200110
179,685
17,212
10.44
99,191
55.20
44
13
4
5
22
47.92
10.00
20200103
179,685
17,248
10.42
98,762
54.96
43
12
4
5
22
47.92
9.94
20191227
179,685
17,261
10.41
98,734
54.95
43
12
4
5
22
47.92
9.96
20191220
179,685
17,259
10.41
98,734
54.95
43
12
4
5
22
47.92
9.99
20191213
179,685
17,248
10.42
98,734
54.95
43
12
4
5
22
47.92
9.94
20191206
179,685
17,265
10.41
98,729
54.95
43
12
4
5
22
47.92
9.95
20191129
179,685
17,271
10.40
98,702
54.93
43
13
3
5
22
47.91
9.94
20191122
179,685
17,270
10.40
98,637
54.89
43
13
3
5
22
47.86
9.99
20191115
179,685
17,281
10.40
98,581
54.86
43
13
3
5
22
47.83
9.96
20191108
179,685
17,308
10.38
98,563
54.85
43
13
3
5
22
47.82
10.05
20191101
179,685
17,332
10.37
97,910
54.49
42
12
3
5
22
47.79
9.96
20191025
179,685
17,349
10.36
97,786
54.42
42
12
4
4
22
47.77
9.97
* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平
* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平
20230204
20230117
20230113
持股張數分級
人數
張數
百分比%
人數
張數
百分比%
人數
張數
百分比%
* 400 張以上
25
64,099
38.76
21
61,813
37.37
22
62,056
37.52
* 600 張以上
17
60,175
36.39
16
59,534
36.00
15
58,908
35.62
* 800 張以上
15
58,933
35.64
14
58,128
35.15
14
58,128
35.15
* 1000 張以上
13
57,128
34.55
13
57,128
34.55
13
57,128
34.55
1-999股
13,298
1,343
0.81
13,236
1,341
0.81
13,202
1,343
0.81
1-5張
16,843
34,609
20.93
16,687
34,275
20.73
16,739
34,301
20.74
5-10張
2,165
18,343
11.09
2,168
18,275
11.05
2,183
18,427
11.14
10-15張
486
6,391
3.86
494
6,501
3.93
495
6,515
3.94
15-20張
408
7,764
4.69
393
7,461
4.51
398
7,549
4.56
20-30張
229
5,962
3.60
250
6,466
3.91
248
6,401
3.87
30-40張
113
4,123
2.49
107
3,879
2.34
103
3,744
2.26
40-50張
72
3,426
2.07
78
3,688
2.23
80
3,770
2.28
50-100張
99
7,251
4.38
105
7,594
4.59
102
7,447
4.50
100-200張
46
6,744
4.07
50
7,517
4.54
49
7,238
4.37
200-400張
18
5,256
3.17
22
6,500
3.93
23
6,518
3.94
400-600張
8
3,924
2.37
5
2,279
1.37
7
3,148
1.90
600-800張
2
1,242
0.75
2
1,406
0.85
1
780
0.47
800-1,000張
2
1,805
1.09
1
1,000
0.60
1
1,000
0.60
1,000張以上
13
57,128
34.55
13
57,128
34.55
13
57,128
34.55
合計
33,802
165,310
100.00
33,611
165,310
100.00
33,644
165,310
100.00
資料日期
小於
1張
1
~5
5
~10
10
~15
15
~20
20
~30
30
~40
40
~50
50
~100
100
~200
200
~400
400
~600
600
~800
800
~1000
1000張
以上
20230204
0.81
20.93
11.09
3.86
4.69
3.60
2.49
2.07
4.38
4.07
3.17
2.37
0.75
1.09
34.55
20230117
0.81
20.73
11.05
3.93
4.51
3.91
2.34
2.23
4.59
4.54
3.93
1.37
0.85
0.60
34.55
20230113
0.81
20.74
11.14
3.94
4.56
3.87
2.26
2.28
4.50
4.37
3.94
1.90
0.47
0.60
34.55
20230106
0.81
20.86
11.19
3.82
4.77
3.78
2.23
2.36
4.49
3.95
4.96
1.08
0.47
0.60
34.55
20221230
0.81
21.26
11.47
3.84
4.68
3.80
2.30
2.12
4.51
4.13
3.50
1.88
0.48
0.60
34.55
20221223
0.81
20.52
11.30
3.71
4.65
3.84
2.42
2.27
4.27
4.21
3.58
1.89
1.31
0.60
34.55
20221216
0.81
20.27
11.03
3.61
4.52
3.80
2.14
2.19
4.50
3.84
3.88
1.63
2.12
1.18
34.42
20221209
0.81
20.31
10.93
3.59
4.59
3.73
2.05
2.16
4.41
3.52
4.02
2.42
1.69
0.59
35.10
20221202
0.81
20.33
10.69
3.37
4.39
3.90
1.80
2.16
4.18
3.65
4.32
1.66
1.80
1.65
35.22
20221125
0.81
19.06
10.14
3.47
4.19
3.70
1.92
2.11
4.35
3.65
3.44
1.87
1.30
2.17
37.74
20221118
0.82
19.18
10.27
3.58
4.27
3.84
1.95
2.10
4.43
3.10
4.22
2.01
0.46
1.65
38.04
20221111
0.82
19.54
10.53
3.42
4.29
3.73
2.10
2.16
4.72
3.35
3.71
1.79
1.64
1.09
37.03
20221104
0.82
19.65
10.42
3.36
4.23
3.73
2.13
2.02
4.28
3.29
3.67
2.44
0.82
1.69
37.37
20221028
0.82
20.03
10.68
3.42
4.20
4.02
2.20
2.24
4.14
3.82
3.16
1.86
0.44
1.05
37.83
20221021
0.83
20.52
10.94
3.59
4.46
4.23
2.32
2.28
4.76
4.04
2.67
1.51
0.81
1.08
35.89
20221014
0.83
20.67
11.12
3.52
4.65
4.31
2.20
2.13
4.83
3.72
2.66
0.82
1.30
0.53
36.63
20221007
0.83
21.15
11.16
3.67
4.72
4.21
2.28
2.02
4.80
3.70
3.02
0.81
0.77
1.10
35.68
20220930
0.83
20.66
10.93
3.47
4.50
4.16
2.30
2.14
4.39
3.56
2.80
0.77
1.22
1.69
36.50
20220923
0.83
20.93
10.87
3.41
4.59
3.97
2.34
1.97
4.67
3.42
3.00
1.75
0.41
0.53
37.27
20220916
0.83
21.57
11.25
3.50
5.00
4.17
2.23
2.24
4.90
3.70
2.64
0.90
1.35
0.60
35.04
20220908
0.83
19.55
10.28
3.58
4.62
4.06
2.40
2.34
5.08
4.03
3.53
2.12
0.00
1.04
36.46
20220902
0.83
19.76
10.08
3.63
4.86
4.10
2.68
2.37
4.77
3.95
3.19
1.82
1.37
0.55
35.98
20220826
0.87
18.51
9.94
3.31
4.76
3.89
2.48
2.84
5.41
3.89
3.56
0.24
1.17
1.57
37.48
20220819
0.87
18.39
10.03
3.22
4.81
3.66
2.60
2.85
5.31
3.83
3.75
2.85
0.76
1.06
35.95
20220812
0.87
18.42
9.79
3.37
4.52
3.90
2.48
2.60
5.90
4.45
3.12
2.52
0.40
0.49
37.11
20220805
0.87
16.87
8.86
3.16
4.08
3.13
2.51
2.19
5.05
4.30
4.28
1.83
0.38
0.53
41.90
20220729
0.88
14.89
8.96
2.86
4.08
3.41
2.40
2.29
5.07
4.37
3.91
1.87
2.05
1.11
41.78
20220722
0.88
15.22
9.12
3.10
4.03
3.87
1.91
2.46
5.25
4.34
3.76
2.76
0.80
1.06
41.37
* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平
資料月份
開盤價
收盤價
最高價
最低價
漲跌
平均價
成交張數
週轉率(%)
2023-02
25.10
26.30
26.50
24.85
1.50
25.76
47,932
-
2023-01
24.90
24.80
25.05
23.15
-0.05
24.01
35,372
-
2022-12
27.30
24.85
27.90
22.60
-2.10
24.62
150,050
90.77
2022-11
21.30
26.95
27.90
21.20
5.65
23.52
208,616
126.20
2022-10
24.70
21.30
26.35
20.60
-3.95
22.96
131,136
79.33
2022-09
28.35
25.25
28.95
24.00
-3.05
26.86
358,049
216.59
2022-08
24.40
28.30
30.40
23.70
4.75
26.52
1,611,098
974.59
2022-07
19.10
23.55
23.55
17.80
4.45
20.59
687,972
416.17
2022-06
19.20
19.10
24.95
18.20
-0.10
20.36
846,237
511.91
2022-05
10.75
19.20
21.25
10.50
8.45
16.04
984,216
595.37
2022-04
10.70
10.75
11.35
10.25
0.35
10.84
10,072
6.09
2022-03
10.20
10.70
10.75
9.95
0.50
10.39
6,079
3.68
2022-02
10.10
10.20
10.60
10.10
0.10
10.33
3,142
1.90
2022-01
11.40
10.10
11.70
10.00
-1.25
10.61
7,032
4.25
2021-12
10.05
11.35
11.80
9.95
1.25
10.92
24,531
14.84
2021-11
10.10
10.10
10.30
9.91
0.10
10.07
4,127
2.50
2021-10
9.82
10.00
10.15
9.50
0.18
9.86
2,484
1.50
2021-09
10.10
9.82
10.20
9.81
-0.33
9.94
4,671
2.83
2021-08
10.55
10.15
10.55
9.51
-0.25
9.97
10,469
6.33
2021-07
10.60
10.40
11.50
10.30
-0.15
10.73
15,049
9.10
2021-06
10.00
10.55
10.85
9.80
0.62
10.22
11,640
7.04
2021-05
12.00
9.93
12.00
8.56
-2.07
9.97
20,007
12.10
2021-04
11.65
12.00
12.95
10.65
0.75
11.61
48,043
29.06
2021-03
11.40
11.75
11.90
10.55
0.55
10.97
30,201
18.27
2021-02
10.85
11.20
12.10
10.05
0.30
10.56
34,720
21.00
2021-01
10.40
10.75
12.65
9.98
0.65
11.12
111,673
67.55
2020-12
10.05
10.35
10.75
9.55
0.41
9.83
14,768
8.93
2020-11
9.46
9.94
11.50
9.27
0.57
9.58
4,407
2.67
2020-10
9.33
9.45
9.48
9.30
0.10
9.39
1,835
1.11
2020-09
9.90
9.35
10.20
9.32
-0.65
9.53
11,183
6.22
2020-08
9.46
10.00
10.15
9.02
0.80
9.25
6,232
3.47
2020-07
8.84
9.20
10.70
8.80
0.34
9.43
23,042
12.82
2020-06
8.76
8.86
9.20
8.70
0.10
8.89
2,932
1.63
2020-05
8.95
8.76
9.00
8.46
-0.19
8.78
4,943
2.75
2020-04
8.67
8.95
8.95
8.20
0.71
8.49
6,354
3.54
2020-03
8.96
8.67
9.23
7.74
-0.52
8.60
8,788
4.89
2020-02
9.30
9.19
9.66
9.19
-0.53
9.46
2,835
1.58
2020-01
9.95
9.72
10.10
9.11
-0.23
9.94
2,708
1.51
2019-12
9.94
9.95
10.05
9.90
0.01
9.97
1,818
1.01
2019-11
9.96
9.94
10.20
9.92
-0.06
10.00
2,453
1.37
2019-10
9.88
10.00
10.25
9.88
0.05
10.00
2,423
1.35
2019-09
9.99
9.95
10.00
9.91
-0.04
9.96
1,654
0.92
2019-08
9.82
9.99
10.05
9.61
0.14
9.90
2,444
1.36
2019-07
10.45
9.85
10.55
9.80
-0.10
10.18
3,923
2.18
2019-06
10.50
10.40
10.65
10.30
-0.15
10.45
2,919
1.62
2019-05
10.40
10.55
10.85
10.20
0.20
10.45
3,956
2.20
2019-04
10.60
10.35
10.70
10.30
-0.25
10.53
4,490
2.50
2019-03
10.30
10.60
10.75
10.25
0.30
10.52
8,106
4.51
2019-02
10.10
10.30
10.45
10.10
0.20
10.25
4,263
2.37
2019-01
10.05
10.10
10.45
9.93
0.05
10.13
4,658
2.59
2018-12
10.10
10.05
10.95
9.95
0.00
10.15
15,924
8.86
2018-11
9.57
10.05
10.25
9.40
0.50
9.78
4,404
2.45
2018-10
10.20
9.55
10.35
9.44
-0.66
9.86
3,938
2.19
2018-09
10.45
10.20
10.45
9.98
-0.25
10.21
3,766
2.10
2018-08
10.35
10.45
11.40
10.15
0.05
10.41
6,808
3.79
2018-07
11.10
10.40
11.10
10.20
-0.10
10.55
5,310
2.96
2018-06
10.85
11.00
11.55
10.60
0.20
10.85
15,264
8.49
2018-05
10.45
10.80
11.30
10.30
0.40
10.53
14,228
7.92
2018-04
10.70
10.40
10.95
10.35
-0.20
10.52
5,325
2.96
2018-03
10.35
10.60
10.95
10.25
0.20
10.51
9,503
5.29
2018-02
11.65
10.40
11.65
9.95
-1.15
10.65
8,203
4.57
2018-01
11.95
11.55
12.35
11.45
-0.30
11.81
18,790
10.46
2017-12
11.65
11.85
12.55
11.40
0.25
11.81
38,963
21.68
2017-11
11.35
11.60
11.80
11.25
0.25
11.41
17,594
9.79
2017-10
11.35
11.35
12.05
11.25
0.00
11.45
14,809
8.24
2017-09
11.35
11.35
12.55
11.15
0.00
11.46
35,808
19.93
2017-08
11.10
11.35
11.85
10.60
0.25
11.03
21,159
11.78
2017-07
11.40
11.10
11.85
11.05
0.30
11.41
15,902
8.85
2017-06
11.55
11.40
12.00
11.15
-0.15
11.45
14,188
7.90
2017-05
12.20
11.55
12.35
10.75
-0.50
11.44
17,485
9.73
2017-04
13.30
12.05
13.50
11.70
-1.10
12.39
22,218
12.36
2017-03
12.00
13.15
14.20
11.60
1.20
12.51
97,510
54.27
2017-02
10.90
11.95
12.25
10.80
1.15
11.51
38,498
21.43
2017-01
11.15
10.80
11.55
10.75
-0.30
11.12
15,765
8.77
* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平
1319 東陽
44.65△0.20
1338 廣華-KY
45.30▽-0.55
1339 昭輝
42.20△0.20
1512 瑞利
6.10△0.10
1521 大億
35.80△0.35
1522 堤維西
28.25△0.45
1524 耿鼎
26.30△1.05
1525 江申
59.70▽-0.10
1533 車王電
50.70△0.20
1536 和大
73.10▽-0.60
1568 倉佑
24.30±0.00
1587 吉茂
22.60±0.00
1592 英瑞-KY
±
2115 六暉-KY
30.50▽-0.10
2201 裕隆
77.50▽-0.60
2204 中華
58.20▽-0.40
2206 三陽工業
35.40▽-0.30
2207 和泰車
647.00▽-10.00
2227 裕日車
201.00▽-3.00
2228 劍麟
78.40△1.00
2231 為升
161.00▽-0.50
2233 宇隆
101.50▽-1.50
2236 百達-KY
37.30△1.25
2239 英利-KY
64.30▽-0.20
2241 艾姆勒
32.10△0.20
2243 宏旭-KY
18.45△1.65
2247 汎德永業
217.00△1.00
2250 IKKA-KY
72.60▽-1.20
2497 怡利電
77.60△0.10
3346 麗清
38.60▽-0.05
4551 智伸科
155.00△1.00
4557 永新-KY
98.90▽-0.30
4581 光隆精密-KY
35.20△0.45
6288 聯嘉
23.45▽-0.05
6605 帝寶
75.20▽-0.20