神秘金字塔 - 股權分散表

神秘金字塔

馬上按讚!

加入神祕金字塔FB

推薦連結!

股利金字塔

小額贊助
金字塔

股票代號/名稱查詢好手氣

資料日期	集保總張數	總股東人數	平均張數/人	>400張大股東持有張數	>400張大股東持有百分比	>400張大股東人數	400 ~600張人數	600 ~800張人數	800 ~1000張人數	>1000張人數	>1000張大股東持有百分比	收盤價
20230204	165,310	33,802	4.89	64,100	38.78	25	8	2	2	13	34.56
20230117	165,310	33,611	4.92	61,813	37.39	21	5	2	1	13	34.56	23.35
20230113	165,310	33,644	4.91	62,056	37.54	22	7	1	1	13	34.56	23.30
20230106	165,310	33,830	4.89	60,712	36.73	19	4	1	1	13	34.56	23.95
20221230	165,310	34,197	4.83	62,046	37.53	22	7	1	1	13	34.56	24.85
20221223	165,310	33,237	4.97	63,432	38.37	24	7	3	1	13	34.56	22.90
20221216	165,310	33,105	4.99	65,083	39.37	26	6	5	2	13	34.42	24.60
20221209	165,310	33,162	4.98	65,819	39.82	27	8	4	1	14	35.10	24.50
20221202	165,310	33,323	4.96	66,686	40.34	27	6	4	3	14	35.22	26.60
20221125	165,310	31,825	5.19	71,244	43.10	29	6	3	4	16	37.74	23.65
20221118	165,310	31,942	5.18	69,733	42.18	27	7	1	3	16	38.05	23.60
20221111	165,310	32,226	5.13	68,735	41.58	27	6	4	2	15	37.04	22.50
20221104	165,310	32,281	5.12	69,993	42.34	29	8	2	3	16	37.38	22.85
20221028	165,310	32,655	5.06	68,118	41.21	26	6	1	2	17	37.83	20.60
20221021	165,310	33,193	4.98	64,991	39.31	24	5	2	2	15	35.90	21.70
20221014	165,310	33,410	4.95	64,974	39.30	23	3	3	1	16	36.63	23.50
20221007	165,310	33,873	4.88	63,454	38.38	22	3	2	2	15	35.68	25.30
20220930	165,310	33,512	4.93	66,448	40.20	25	3	3	3	16	36.50	25.25
20220923	165,310	33,922	4.87	66,091	39.98	25	6	1	1	17	37.28	27.05
20220916	165,310	34,510	4.79	62,675	37.91	21	3	3	1	14	35.05	27.95
20220908	165,310	32,468	5.09	65,527	39.64	25	7	0	2	16	36.46	26.30
20220902	165,310	32,931	5.02	65,696	39.74	25	6	3	1	15	35.99	28.00
20220826	165,310	31,801	5.20	66,934	40.49	24	1	3	3	17	37.49	29.25
20220819	165,310	31,717	5.21	67,180	40.64	29	10	2	2	15	35.95	26.45
20220812	165,310	31,736	5.21	67,007	40.53	26	9	1	1	15	37.12	25.85
20220805	165,310	30,116	5.49	73,820	44.66	28	7	1	1	19	41.91	24.95
20220729	165,310	27,970	5.91	77,411	46.83	33	7	5	2	19	41.79	23.55
20220722	165,310	28,178	5.87	76,052	46.01	33	10	2	2	19	41.38	21.40
20220715	165,310	28,365	5.83	75,405	45.61	30	8	0	2	20	42.39	21.50
20220708	165,310	28,240	5.85	76,343	46.18	31	8	0	5	18	41.35	20.80
20220701	165,310	28,915	5.72	72,938	44.12	31	14	0	1	16	39.48	17.95
20220624	165,310	28,734	5.75	76,034	45.99	34	11	4	3	16	39.51	20.10
20220617	165,310	27,998	5.90	75,819	45.86	32	11	2	2	17	40.85	21.45
20220610	165,310	24,040	6.88	86,668	52.43	44	19	1	5	19	43.82	21.35
20220602	165,310	23,912	6.91	91,267	55.21	50	22	5	1	22	46.18	19.70
20220527	165,310	24,383	6.78	89,499	54.14	46	21	2	2	21	46.02	18.90
20220520	165,310	21,779	7.59	92,416	55.90	43	13	6	2	22	48.34	19.35
20220513	165,310	21,364	7.74	92,781	56.13	43	13	4	5	21	47.78	14.10
20220506	165,310	20,113	8.22	93,565	56.60	43	14	5	2	22	49.23	13.90
20220429	165,310	19,988	8.27	91,087	55.10	38	9	4	1	24	50.29	10.75
20220422	165,310	19,786	8.35	91,001	55.05	38	9	4	1	24	50.25	11.05
20220415	165,310	19,818	8.34	90,759	54.90	38	9	4	1	24	50.10	10.75
20220408	165,310	19,619	8.43	89,449	54.11	38	9	4	1	24	49.31	10.70
20220401	165,310	19,528	8.47	89,387	54.07	38	9	4	1	24	49.28	10.60
20220325	165,310	19,340	8.55	89,273	54.00	38	9	4	1	24	49.21	10.65
20220318	165,310	19,159	8.63	89,118	53.91	39	10	4	2	23	48.27	10.30
20220311	165,310	19,069	8.67	88,995	53.83	39	10	4	3	22	47.62	10.35
20220304	165,310	19,012	8.70	87,597	52.99	38	9	4	2	23	47.64	10.25
20220225	165,310	18,728	8.83	87,647	53.02	38	9	4	2	23	47.67	10.20
20220218	165,310	18,532	8.92	87,642	53.02	38	9	4	2	23	47.66	10.40
20220211	165,310	18,415	8.98	87,662	53.03	38	9	4	2	23	47.68	10.40
20220126	165,310	18,357	9.01	87,647	53.02	38	9	4	3	22	47.06	10.10
20220121	165,310	18,326	9.02	87,644	53.02	38	9	4	3	22	47.06	10.30
20220114	165,310	18,341	9.01	87,608	53.00	38	9	4	3	22	47.07	10.30
20220107	165,310	18,372	9.00	87,610	53.00	38	9	4	3	22	47.07	10.90
20211230	165,310	18,472	8.95	87,590	52.99	38	9	4	3	22	47.06	11.35
20211224	165,310	18,537	8.92	87,593	52.99	38	9	4	3	22	47.05	11.15
20211217	165,310	18,592	8.89	87,647	53.02	38	9	4	3	22	47.08	10.90
20211210	165,310	18,580	8.90	87,716	53.06	38	9	4	3	22	47.08	11.15
20211203	165,310	17,836	9.27	88,947	53.81	40	11	4	3	22	47.08	10.00
20211126	165,310	17,818	9.28	88,880	53.77	40	11	4	3	22	47.05	10.00
20211119	165,310	17,780	9.30	88,824	53.73	40	11	4	4	21	46.42	10.05
20211112	165,310	17,765	9.31	88,343	53.44	39	10	4	4	21	46.41	10.05
20211105	165,310	17,744	9.32	88,295	53.41	39	10	4	4	21	46.41	10.00
20211029	165,310	17,758	9.31	88,272	53.40	39	10	4	4	21	46.41	10.00
20211022	165,310	17,780	9.30	88,216	53.36	39	10	5	3	21	46.41	9.94
20211015	165,310	17,783	9.30	88,158	53.33	39	10	5	3	21	46.41	9.86
20211008	165,310	17,787	9.29	88,058	53.27	39	10	5	3	21	46.42	9.86
20211001	165,310	17,780	9.30	87,889	53.17	39	10	6	2	21	46.41	9.75
20210924	165,310	17,776	9.30	87,852	53.14	39	10	6	2	21	46.41	9.92
20210917	165,310	17,788	9.29	87,797	53.11	39	10	6	2	21	46.41	10.05
20210910	165,310	17,802	9.29	87,694	53.05	39	11	5	3	20	45.79	9.93
20210903	165,310	17,823	9.28	87,091	52.68	38	10	5	3	20	45.81	10.00
20210827	165,310	17,766	9.30	87,005	52.63	38	10	5	3	20	45.81	10.05
20210820	165,310	17,785	9.29	86,599	52.39	37	9	5	3	20	45.81	9.64
20210813	165,310	17,837	9.27	86,581	52.37	37	9	5	3	20	45.82	9.81
20210806	165,310	17,835	9.27	87,674	53.04	39	11	5	3	20	45.93	10.30
20210730	165,310	17,869	9.25	87,862	53.15	39	11	5	3	20	45.93	10.40
20210723	165,310	17,888	9.24	88,264	53.39	40	11	6	3	20	45.90	11.00
20210716	165,310	17,892	9.24	88,738	53.68	41	13	5	3	20	45.90	10.95
20210709	165,310	17,860	9.26	88,310	53.42	40	12	5	3	20	45.92	10.75
20210702	165,310	17,875	9.25	86,990	52.62	38	11	4	3	20	45.92	10.60
20210625	165,310	17,884	9.24	86,300	52.20	37	11	3	3	20	45.89	10.55
20210618	165,310	17,781	9.30	87,663	53.03	39	12	4	3	20	45.88	10.35
20210611	165,310	17,787	9.29	87,927	53.19	39	11	5	3	20	45.90	10.05
20210604	165,310	17,789	9.29	87,908	53.18	39	12	4	3	20	45.92	10.00
20210528	165,310	17,787	9.29	87,919	53.18	39	12	3	4	20	45.94	10.00
20210521	165,310	17,798	9.29	87,443	52.90	38	11	4	3	20	45.95	9.67
20210514	165,310	17,529	9.43	87,876	53.16	39	12	4	3	20	45.98	9.30
20210507	165,310	17,606	9.39	87,750	53.08	39	11	5	3	20	45.93	10.65
20210429	165,310	17,354	9.53	90,083	54.49	40	11	4	4	21	47.14	12.00
20210423	165,310	17,607	9.39	88,364	53.45	39	11	4	3	21	46.63	11.60
20210416	165,310	17,837	9.27	85,938	51.99	36	10	3	3	20	45.91	11.45
20210409	165,310	17,879	9.25	86,932	52.59	38	12	3	3	20	45.92	11.35
20210401	165,310	17,388	9.51	87,012	52.64	38	12	3	3	20	45.93	11.40
20210326	165,310	16,481	10.03	87,063	52.67	38	12	3	3	20	46.01	11.00
20210319	165,310	16,000	10.33	86,524	52.34	37	11	3	3	20	46.04	10.75
20210312	165,310	15,586	10.61	86,584	52.38	37	11	3	3	20	46.07	10.95
20210305	165,310	15,184	10.89	87,048	52.66	38	12	3	3	20	46.10	10.85
20210226	165,310	14,935	11.07	87,661	53.03	39	13	3	3	20	46.24	11.20
20210219	165,310	14,502	11.40	87,551	52.96	38	11	4	3	20	46.14	10.50
20210209	165,310	14,487	11.41	87,529	52.95	38	11	4	3	20	46.13	10.10
20210205	165,310	14,468	11.43	87,528	52.95	38	11	4	3	20	46.13	10.10
20210129	165,310	14,371	11.50	87,317	52.82	37	10	3	3	21	46.77	10.75
20210122	165,310	14,010	11.80	89,051	53.87	37	10	3	3	21	47.69	10.80
20210115	165,310	13,924	11.87	90,241	54.59	39	10	5	3	21	47.63	11.60
20210108	165,310	11,943	13.84	92,667	56.06	39	9	5	3	22	49.64	10.25
20201231	165,310	11,705	14.12	92,691	56.07	39	9	5	3	22	49.68	10.35
20201225	165,310	11,501	14.37	93,263	56.42	40	10	5	3	22	49.72	9.72
20201218	165,310	11,400	14.50	93,321	56.45	40	10	5	3	22	49.71	9.68
20201211	165,310	11,311	14.62	93,313	56.45	40	10	5	3	22	49.70	9.62
20201204	165,310	11,274	14.66	93,341	56.46	41	9	7	3	22	49.25	9.81
20201127	165,310	11,169	14.80	93,410	56.51	41	9	7	3	22	49.24	9.83
20201120	165,310	11,010	15.01	93,439	56.52	41	9	7	3	22	49.21	9.43
20201113	165,310	10,957	15.09	93,398	56.50	41	9	8	2	22	49.20	9.39
20201106	165,310	10,866	15.21	93,287	56.43	41	9	8	2	22	49.17	9.35
20201030	165,310	1	165,310.40	165,310	100.00	1	0	0	0	1	100.00
20201023	179,685	18,289	9.82	102,659	57.13	44	10	5	7	22	49.17
20201016	179,685	18,337	9.80	102,573	57.09	44	10	5	7	22	49.17	9.33
20201008	179,685	18,396	9.77	102,501	57.04	44	10	5	7	22	49.17	9.40
20200930	179,685	18,528	9.70	102,497	57.04	44	10	5	7	22	49.17	9.35
20200925	179,685	18,584	9.67	102,434	57.01	44	11	4	7	22	49.16	9.35
20200918	179,685	18,604	9.66	102,348	56.96	44	11	4	7	22	49.21	9.56
20200911	179,685	18,606	9.66	101,902	56.71	43	10	4	7	22	49.22	9.42
20200904	179,685	18,634	9.64	101,787	56.65	43	10	4	7	22	49.16	9.52
20200828	179,685	18,271	9.83	102,929	57.28	44	10	5	7	22	49.36	9.24
20200821	179,685	17,929	10.02	102,889	57.26	44	10	5	7	22	49.35	9.09
20200814	179,685	17,767	10.11	102,871	57.25	44	10	5	7	22	49.33	9.27
20200807	179,685	17,810	10.09	102,786	57.20	44	10	5	7	22	49.30	9.24
20200731	179,685	17,847	10.07	102,443	57.01	44	10	6	6	22	49.19	9.20
20200724	179,685	17,918	10.03	102,388	56.98	45	12	5	6	22	49.07	9.31
20200717	179,685	18,002	9.98	102,116	56.83	44	11	5	6	22	49.11	9.60
20200710	179,685	18,100	9.93	102,743	57.18	43	10	4	7	22	49.69	9.55
20200703	179,685	17,650	10.18	102,905	57.27	43	10	4	7	22	49.76	9.01
20200624	179,685	17,678	10.16	102,882	57.26	43	10	4	7	22	49.75	8.90
20200619	179,685	17,710	10.15	102,846	57.24	43	10	4	7	22	49.73	8.86
20200612	179,685	17,736	10.13	102,772	57.20	43	10	4	7	22	49.69	8.87
20200605	179,685	17,762	10.12	102,836	57.23	43	10	4	7	22	49.72	8.96
20200529	179,685	17,774	10.11	102,802	57.21	43	10	4	7	22	49.70	8.76
20200522	179,685	17,797	10.10	102,356	56.96	43	10	4	7	22	49.52	8.75
20200515	179,685	17,823	10.08	101,829	56.67	43	10	6	5	22	49.30	8.85
20200508	179,685	17,830	10.08	101,961	56.74	44	11	6	5	22	49.19	8.84
20200430	179,685	17,864	10.06	101,668	56.58	44	11	6	5	22	49.06	8.95
20200424	179,685	17,869	10.06	101,333	56.39	44	11	6	5	22	48.88	8.23
20200417	179,685	17,870	10.06	101,288	56.37	44	11	6	5	22	48.85	8.42
20200410	179,685	17,861	10.06	101,112	56.27	44	11	6	5	22	48.77	8.53
20200401	179,685	17,597	10.21	102,049	56.79	47	14	6	5	22	48.56	8.65
20200327	179,685	17,554	10.24	101,400	56.43	47	16	4	5	22	48.26	8.65
20200320	179,685	17,301	10.39	101,155	56.30	47	16	4	5	22	48.12	8.20
20200313	179,685	17,307	10.38	99,881	55.59	45	14	4	5	22	48.03	7.97
20200306	179,685	17,292	10.39	99,820	55.55	45	14	4	5	22	48.00	9.15
20200227	179,685	17,273	10.40	99,742	55.51	45	14	4	5	22	47.98	9.19
20200221	179,685	17,228	10.43	99,687	55.48	45	14	4	5	22	47.97	9.46
20200214	179,685	17,214	10.44	99,268	55.25	44	13	4	5	22	47.96	9.45
20200207	179,685	17,198	10.45	99,248	55.23	44	13	4	5	22	47.95	9.57
20200131	179,685	17,196	10.45	99,204	55.21	44	13	4	5	22	47.93	9.72
20200120	179,685	17,201	10.45	99,164	55.19	44	13	4	5	22	47.91	10.05
20200117	179,685	17,205	10.44	99,192	55.20	44	13	4	5	22	47.92	10.00
20200110	179,685	17,212	10.44	99,191	55.20	44	13	4	5	22	47.92	10.00
20200103	179,685	17,248	10.42	98,762	54.96	43	12	4	5	22	47.92	9.94
20191227	179,685	17,261	10.41	98,734	54.95	43	12	4	5	22	47.92	9.96
20191220	179,685	17,259	10.41	98,734	54.95	43	12	4	5	22	47.92	9.99
20191213	179,685	17,248	10.42	98,734	54.95	43	12	4	5	22	47.92	9.94
20191206	179,685	17,265	10.41	98,729	54.95	43	12	4	5	22	47.92	9.95
20191129	179,685	17,271	10.40	98,702	54.93	43	13	3	5	22	47.91	9.94
20191122	179,685	17,270	10.40	98,637	54.89	43	13	3	5	22	47.86	9.99
20191115	179,685	17,281	10.40	98,581	54.86	43	13	3	5	22	47.83	9.96
20191108	179,685	17,308	10.38	98,563	54.85	43	13	3	5	22	47.82	10.05
20191101	179,685	17,332	10.37	97,910	54.49	42	12	3	5	22	47.79	9.96
20191025	179,685	17,349	10.36	97,786	54.42	42	12	4	4	22	47.77	9.97
				* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平

資料日期	小於 1張	1 ~5	5 ~10	10 ~15	15 ~20	20 ~30	30 ~40	40 ~50	50 ~100	100 ~200	200 ~400	400 ~600	600 ~800	800 ~1000	1000張以上
20230204	0.81	20.93	11.09	3.86	4.69	3.60	2.49	2.07	4.38	4.07	3.17	2.37	0.75	1.09	34.55
20230117	0.81	20.73	11.05	3.93	4.51	3.91	2.34	2.23	4.59	4.54	3.93	1.37	0.85	0.60	34.55
20230113	0.81	20.74	11.14	3.94	4.56	3.87	2.26	2.28	4.50	4.37	3.94	1.90	0.47	0.60	34.55
20230106	0.81	20.86	11.19	3.82	4.77	3.78	2.23	2.36	4.49	3.95	4.96	1.08	0.47	0.60	34.55
20221230	0.81	21.26	11.47	3.84	4.68	3.80	2.30	2.12	4.51	4.13	3.50	1.88	0.48	0.60	34.55
20221223	0.81	20.52	11.30	3.71	4.65	3.84	2.42	2.27	4.27	4.21	3.58	1.89	1.31	0.60	34.55
20221216	0.81	20.27	11.03	3.61	4.52	3.80	2.14	2.19	4.50	3.84	3.88	1.63	2.12	1.18	34.42
20221209	0.81	20.31	10.93	3.59	4.59	3.73	2.05	2.16	4.41	3.52	4.02	2.42	1.69	0.59	35.10
20221202	0.81	20.33	10.69	3.37	4.39	3.90	1.80	2.16	4.18	3.65	4.32	1.66	1.80	1.65	35.22
20221125	0.81	19.06	10.14	3.47	4.19	3.70	1.92	2.11	4.35	3.65	3.44	1.87	1.30	2.17	37.74
20221118	0.82	19.18	10.27	3.58	4.27	3.84	1.95	2.10	4.43	3.10	4.22	2.01	0.46	1.65	38.04
20221111	0.82	19.54	10.53	3.42	4.29	3.73	2.10	2.16	4.72	3.35	3.71	1.79	1.64	1.09	37.03
20221104	0.82	19.65	10.42	3.36	4.23	3.73	2.13	2.02	4.28	3.29	3.67	2.44	0.82	1.69	37.37
20221028	0.82	20.03	10.68	3.42	4.20	4.02	2.20	2.24	4.14	3.82	3.16	1.86	0.44	1.05	37.83
20221021	0.83	20.52	10.94	3.59	4.46	4.23	2.32	2.28	4.76	4.04	2.67	1.51	0.81	1.08	35.89
20221014	0.83	20.67	11.12	3.52	4.65	4.31	2.20	2.13	4.83	3.72	2.66	0.82	1.30	0.53	36.63
20221007	0.83	21.15	11.16	3.67	4.72	4.21	2.28	2.02	4.80	3.70	3.02	0.81	0.77	1.10	35.68
20220930	0.83	20.66	10.93	3.47	4.50	4.16	2.30	2.14	4.39	3.56	2.80	0.77	1.22	1.69	36.50
20220923	0.83	20.93	10.87	3.41	4.59	3.97	2.34	1.97	4.67	3.42	3.00	1.75	0.41	0.53	37.27
20220916	0.83	21.57	11.25	3.50	5.00	4.17	2.23	2.24	4.90	3.70	2.64	0.90	1.35	0.60	35.04
20220908	0.83	19.55	10.28	3.58	4.62	4.06	2.40	2.34	5.08	4.03	3.53	2.12	0.00	1.04	36.46
20220902	0.83	19.76	10.08	3.63	4.86	4.10	2.68	2.37	4.77	3.95	3.19	1.82	1.37	0.55	35.98
20220826	0.87	18.51	9.94	3.31	4.76	3.89	2.48	2.84	5.41	3.89	3.56	0.24	1.17	1.57	37.48
20220819	0.87	18.39	10.03	3.22	4.81	3.66	2.60	2.85	5.31	3.83	3.75	2.85	0.76	1.06	35.95
20220812	0.87	18.42	9.79	3.37	4.52	3.90	2.48	2.60	5.90	4.45	3.12	2.52	0.40	0.49	37.11
20220805	0.87	16.87	8.86	3.16	4.08	3.13	2.51	2.19	5.05	4.30	4.28	1.83	0.38	0.53	41.90
20220729	0.88	14.89	8.96	2.86	4.08	3.41	2.40	2.29	5.07	4.37	3.91	1.87	2.05	1.11	41.78
20220722	0.88	15.22	9.12	3.10	4.03	3.87	1.91	2.46	5.25	4.34	3.76	2.76	0.80	1.06	41.37
							* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平

資料月份	開盤價	收盤價	最高價	最低價	漲跌	平均價	成交張數	週轉率(%)
2023-02	25.10	26.30	26.50	24.85	1.50	25.76	47,932	-
2023-01	24.90	24.80	25.05	23.15	-0.05	24.01	35,372	-
2022-12	27.30	24.85	27.90	22.60	-2.10	24.62	150,050	90.77
2022-11	21.30	26.95	27.90	21.20	5.65	23.52	208,616	126.20
2022-10	24.70	21.30	26.35	20.60	-3.95	22.96	131,136	79.33
2022-09	28.35	25.25	28.95	24.00	-3.05	26.86	358,049	216.59
2022-08	24.40	28.30	30.40	23.70	4.75	26.52	1,611,098	974.59
2022-07	19.10	23.55	23.55	17.80	4.45	20.59	687,972	416.17
2022-06	19.20	19.10	24.95	18.20	-0.10	20.36	846,237	511.91
2022-05	10.75	19.20	21.25	10.50	8.45	16.04	984,216	595.37
2022-04	10.70	10.75	11.35	10.25	0.35	10.84	10,072	6.09
2022-03	10.20	10.70	10.75	9.95	0.50	10.39	6,079	3.68
2022-02	10.10	10.20	10.60	10.10	0.10	10.33	3,142	1.90
2022-01	11.40	10.10	11.70	10.00	-1.25	10.61	7,032	4.25
2021-12	10.05	11.35	11.80	9.95	1.25	10.92	24,531	14.84
2021-11	10.10	10.10	10.30	9.91	0.10	10.07	4,127	2.50
2021-10	9.82	10.00	10.15	9.50	0.18	9.86	2,484	1.50
2021-09	10.10	9.82	10.20	9.81	-0.33	9.94	4,671	2.83
2021-08	10.55	10.15	10.55	9.51	-0.25	9.97	10,469	6.33
2021-07	10.60	10.40	11.50	10.30	-0.15	10.73	15,049	9.10
2021-06	10.00	10.55	10.85	9.80	0.62	10.22	11,640	7.04
2021-05	12.00	9.93	12.00	8.56	-2.07	9.97	20,007	12.10
2021-04	11.65	12.00	12.95	10.65	0.75	11.61	48,043	29.06
2021-03	11.40	11.75	11.90	10.55	0.55	10.97	30,201	18.27
2021-02	10.85	11.20	12.10	10.05	0.30	10.56	34,720	21.00
2021-01	10.40	10.75	12.65	9.98	0.65	11.12	111,673	67.55
2020-12	10.05	10.35	10.75	9.55	0.41	9.83	14,768	8.93
2020-11	9.46	9.94	11.50	9.27	0.57	9.58	4,407	2.67
2020-10	9.33	9.45	9.48	9.30	0.10	9.39	1,835	1.11
2020-09	9.90	9.35	10.20	9.32	-0.65	9.53	11,183	6.22
2020-08	9.46	10.00	10.15	9.02	0.80	9.25	6,232	3.47
2020-07	8.84	9.20	10.70	8.80	0.34	9.43	23,042	12.82
2020-06	8.76	8.86	9.20	8.70	0.10	8.89	2,932	1.63
2020-05	8.95	8.76	9.00	8.46	-0.19	8.78	4,943	2.75
2020-04	8.67	8.95	8.95	8.20	0.71	8.49	6,354	3.54
2020-03	8.96	8.67	9.23	7.74	-0.52	8.60	8,788	4.89
2020-02	9.30	9.19	9.66	9.19	-0.53	9.46	2,835	1.58
2020-01	9.95	9.72	10.10	9.11	-0.23	9.94	2,708	1.51
2019-12	9.94	9.95	10.05	9.90	0.01	9.97	1,818	1.01
2019-11	9.96	9.94	10.20	9.92	-0.06	10.00	2,453	1.37
2019-10	9.88	10.00	10.25	9.88	0.05	10.00	2,423	1.35
2019-09	9.99	9.95	10.00	9.91	-0.04	9.96	1,654	0.92
2019-08	9.82	9.99	10.05	9.61	0.14	9.90	2,444	1.36
2019-07	10.45	9.85	10.55	9.80	-0.10	10.18	3,923	2.18
2019-06	10.50	10.40	10.65	10.30	-0.15	10.45	2,919	1.62
2019-05	10.40	10.55	10.85	10.20	0.20	10.45	3,956	2.20
2019-04	10.60	10.35	10.70	10.30	-0.25	10.53	4,490	2.50
2019-03	10.30	10.60	10.75	10.25	0.30	10.52	8,106	4.51
2019-02	10.10	10.30	10.45	10.10	0.20	10.25	4,263	2.37
2019-01	10.05	10.10	10.45	9.93	0.05	10.13	4,658	2.59
2018-12	10.10	10.05	10.95	9.95	0.00	10.15	15,924	8.86
2018-11	9.57	10.05	10.25	9.40	0.50	9.78	4,404	2.45
2018-10	10.20	9.55	10.35	9.44	-0.66	9.86	3,938	2.19
2018-09	10.45	10.20	10.45	9.98	-0.25	10.21	3,766	2.10
2018-08	10.35	10.45	11.40	10.15	0.05	10.41	6,808	3.79
2018-07	11.10	10.40	11.10	10.20	-0.10	10.55	5,310	2.96
2018-06	10.85	11.00	11.55	10.60	0.20	10.85	15,264	8.49
2018-05	10.45	10.80	11.30	10.30	0.40	10.53	14,228	7.92
2018-04	10.70	10.40	10.95	10.35	-0.20	10.52	5,325	2.96
2018-03	10.35	10.60	10.95	10.25	0.20	10.51	9,503	5.29
2018-02	11.65	10.40	11.65	9.95	-1.15	10.65	8,203	4.57
2018-01	11.95	11.55	12.35	11.45	-0.30	11.81	18,790	10.46
2017-12	11.65	11.85	12.55	11.40	0.25	11.81	38,963	21.68
2017-11	11.35	11.60	11.80	11.25	0.25	11.41	17,594	9.79
2017-10	11.35	11.35	12.05	11.25	0.00	11.45	14,809	8.24
2017-09	11.35	11.35	12.55	11.15	0.00	11.46	35,808	19.93
2017-08	11.10	11.35	11.85	10.60	0.25	11.03	21,159	11.78
2017-07	11.40	11.10	11.85	11.05	0.30	11.41	15,902	8.85
2017-06	11.55	11.40	12.00	11.15	-0.15	11.45	14,188	7.90
2017-05	12.20	11.55	12.35	10.75	-0.50	11.44	17,485	9.73
2017-04	13.30	12.05	13.50	11.70	-1.10	12.39	22,218	12.36
2017-03	12.00	13.15	14.20	11.60	1.20	12.51	97,510	54.27
2017-02	10.90	11.95	12.25	10.80	1.15	11.51	38,498	21.43
2017-01	11.15	10.80	11.55	10.75	-0.30	11.12	15,765	8.77
		* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平