神秘金字塔 - 股權分散表

馬上按讚!

推薦連結!

股票代號/名稱查詢好手氣

資料日期	集保總張數	總股東人數	平均張數/人	>400張大股東持有張數	>400張大股東持有百分比	>400張大股東人數	400 ~600張人數	600 ~800張人數	800 ~1000張人數	>1000張人數	>1000張大股東持有百分比	收盤價
20200122	162,000	10,414	15.56	142,854	88.18	26	4	0	1	21	86.54
20200117	162,000	10,407	15.57	142,845	88.18	26	4	0	1	21	86.54	70.50
20200110	162,000	10,439	15.52	142,830	88.17	26	4	0	1	21	86.53	70.40
20200103	162,000	10,458	15.49	142,821	88.16	26	4	0	1	21	86.52	70.40
20191227	162,000	10,417	15.55	142,871	88.19	26	4	0	1	21	86.51	70.70
20191220	162,000	10,414	15.56	142,857	88.18	26	4	0	1	21	86.50	70.90
20191213	162,000	10,427	15.54	142,860	88.18	26	4	0	1	21	86.49	70.30
20191206	162,000	10,433	15.53	142,884	88.20	26	4	0	1	21	86.50	69.90
20191129	162,000	10,442	15.51	142,804	88.15	26	4	0	1	21	86.45	70.00
20191122	162,000	10,432	15.53	142,831	88.17	26	4	0	1	21	86.47	70.00
20191115	162,000	10,428	15.54	142,855	88.18	26	4	0	1	21	86.48	69.80
20191108	162,000	10,411	15.56	142,844	88.18	26	4	0	1	21	86.47	71.10
20191101	162,000	10,416	15.55	142,595	88.02	26	4	0	1	21	86.32	71.50
20191025	162,000	10,424	15.54	142,579	88.01	26	4	0	1	21	86.30	71.60
20191018	162,000	10,427	15.54	142,528	87.98	26	4	0	1	21	86.27	71.40
20191009	162,000	10,423	15.54	142,490	87.96	26	4	0	1	21	86.25	70.70
20191004	162,000	10,425	15.54	142,459	87.94	26	4	0	1	21	86.23	70.50
20190927	162,000	10,438	15.52	142,439	87.93	26	4	0	1	21	86.22	70.00
20190920	162,000	10,444	15.51	142,422	87.91	26	4	0	1	21	86.21	71.20
20190912	162,000	10,470	15.47	142,379	87.89	26	4	0	1	21	86.18	70.00
20190906	162,000	10,476	15.46	142,367	87.88	26	4	0	1	21	86.17	69.90
20190830	162,000	10,483	15.45	142,336	87.86	26	4	0	1	21	86.15	69.20
20190823	162,000	10,465	15.48	142,281	87.83	26	4	0	1	21	86.11	72.00
20190816	162,000	10,428	15.54	142,349	87.87	26	4	0	1	21	86.16	71.00
20190808	162,000	10,424	15.54	142,326	87.86	26	4	0	1	21	86.14	72.60
20190802	162,000	10,417	15.55	142,746	88.11	27	5	0	1	21	86.13	73.50
20190726	162,000	10,408	15.56	142,797	88.15	27	5	0	1	21	86.13	74.30
20190719	162,000	10,406	15.57	142,795	88.15	27	5	0	1	21	86.12	75.20
20190712	162,000	10,412	15.56	142,785	88.14	27	5	0	1	21	86.11	75.90
20190705	162,000	10,424	15.54	142,777	88.13	27	5	0	1	21	86.11	76.50
20190628	162,000	10,433	15.53	142,726	88.10	27	5	0	1	21	86.08	75.00
20190621	162,000	10,453	15.50	142,695	88.08	27	5	0	1	21	86.06	74.90
20190614	162,000	10,460	15.49	142,649	88.05	27	5	0	1	21	86.03	73.40
20190606	162,000	10,459	15.49	142,625	88.04	27	5	0	1	21	86.01	73.60
20190531	162,000	10,456	15.49	142,605	88.03	27	5	0	1	21	86.00	73.00
20190524	162,000	10,459	15.49	142,598	88.02	27	5	0	1	21	86.00
20190517	162,000	10,461	15.49	142,357	87.87	27	5	1	0	21	86.00	72.70
20190510	162,000	10,461	15.49	142,340	87.86	27	5	1	0	21	85.98	72.90
20190503	162,000	10,452	15.50	142,288	87.83	27	5	1	0	21	85.94	73.10
20190426	162,000	10,455	15.49	142,274	87.82	27	5	1	0	21	85.94	73.80
20190419	162,000	10,449	15.50	142,268	87.82	27	5	1	0	21	85.93	73.50
20190412	162,000	10,445	15.51	142,252	87.81	27	5	1	0	21	85.92	74.00
20190403	162,000	10,446	15.51	142,233	87.80	27	5	1	0	21	85.91	74.50
20190329	162,000	10,422	15.54	142,228	87.80	27	5	1	0	21	85.91	74.80
20190322	162,000	10,417	15.55	142,569	88.01	28	6	1	0	21	85.87	74.50
20190315	162,000	10,411	15.56	142,558	88.00	28	6	1	0	21	85.86	74.50
20190308	162,000	10,398	15.58	142,553	88.00	28	6	1	0	21	85.85	73.20
20190227	162,000	10,406	15.57	142,545	87.99	28	6	1	0	21	85.85	73.30
20190222	162,000	10,388	15.59	142,585	88.02	28	6	1	0	21	85.86	72.90
20190215	162,000	10,367	15.63	142,556	88.00	28	6	1	0	21	85.84	71.90
20190130	162,000	10,358	15.64	142,540	87.99	28	6	1	0	21	85.83	72.30
20190125	162,000	10,387	15.60	142,533	87.98	28	6	1	0	21	85.83	71.20
20190118	162,000	10,432	15.53	142,417	87.91	28	6	1	0	21	85.75	71.00
20190111	162,000	10,443	15.51	142,408	87.91	28	6	1	0	21	85.74	71.00
20190104	162,000	10,427	15.54	141,889	87.59	28	6	2	0	20	85.00	70.50
20181228	162,000	10,426	15.54	141,887	87.58	28	6	2	0	20	85.00	70.50
20181222	162,000	10,422	15.54	141,890	87.59	28	6	2	0	20	84.99	70.00
20181214	162,000	10,403	15.57	141,888	87.59	28	6	2	0	20	84.98	70.80
20181207	162,000	10,404	15.57	141,809	87.54	29	6	3	0	20	84.55	70.60
20181130	162,000	10,373	15.62	141,723	87.48	29	6	3	0	20	84.52	69.50
20181123	162,000	10,367	15.63	141,794	87.53	29	6	3	0	20	84.55	74.00
20181116	162,000	10,367	15.63	141,718	87.48	29	6	3	0	20	84.55	74.50
20181109	162,000	10,373	15.62	141,621	87.42	28	5	3	0	20	84.74	75.10
20181102	162,000	10,361	15.64	141,611	87.41	28	5	3	0	20	84.73	74.00
20181026	162,000	10,353	15.65	141,544	87.37	28	5	3	0	20	84.69	74.90
20181019	162,000	10,359	15.64	141,538	87.37	28	5	3	0	20	84.69	76.00
20181012	162,000	10,364	15.63	141,526	87.36	28	5	3	0	20	84.68	76.50
20181005	162,000	10,386	15.60	141,517	87.36	28	5	3	0	20	84.67	77.80
20180928	162,000	10,379	15.61	141,505	87.35	28	5	3	0	20	84.67	79.50
20180921	162,000	10,385	15.60	141,498	87.34	28	5	3	0	20	84.66	82.00
20180914	162,000	10,390	15.59	141,470	87.33	28	5	3	0	20	84.64	78.10
20180907	162,000	10,403	15.57	141,443	87.31	28	5	3	0	20	84.63	78.50
20180831	162,000	10,398	15.58	141,430	87.30	28	5	3	0	20	84.62	78.90
20180824	162,000	10,401	15.58	141,428	87.30	28	5	3	0	20	84.62	78.70
20180817	162,000	10,394	15.59	141,388	87.28	28	5	3	0	20	84.59	80.20
20180810	162,000	10,396	15.58	141,755	87.50	29	7	2	0	20	84.58	80.40
20180803	162,000	10,412	15.56	141,729	87.49	29	7	2	0	20	84.57	80.00
20180727	162,000	10,407	15.57	141,688	87.46	29	7	2	0	20	84.54
20180720	162,000	10,419	15.55	141,668	87.45	29	7	2	0	20	84.54	80.70
20180713	162,000	10,419	15.55	141,597	87.41	29	7	2	0	20	84.50	79.90
20180706	162,000	10,427	15.54	141,581	87.40	29	7	2	0	20	84.50	80.70
20180629	162,000	10,429	15.53	141,569	87.39	29	7	2	0	20	84.49
20180622	162,000	10,451	15.50	141,539	87.37	29	7	2	0	20	84.48	80.30
20180615	162,000	10,462	15.48	141,507	87.35	29	7	2	0	20	84.46	79.80
20180608	162,000	10,464	15.48	141,472	87.33	29	7	2	0	20	84.45
20180601	162,000	10,453	15.50	141,455	87.32	29	7	2	0	20	84.44	79.90
20180525	162,000	10,448	15.51	141,464	87.32	29	7	2	0	20	84.45	80.20
20180518	162,000	10,444	15.51	141,408	87.29	29	7	2	0	20	84.43	80.80
20180511	162,000	10,455	15.49	141,370	87.27	29	7	2	0	20	84.42	81.20
20180504	162,000	10,447	15.51	141,318	87.23	29	7	2	0	20	84.39	81.70
20180427	162,000	10,457	15.49	140,831	86.93	28	6	2	0	20	84.33	81.00
20180420	162,000	10,458	15.49	140,725	86.87	28	6	2	0	20	84.26	81.00
20180413	162,000	10,443	15.51	140,683	86.84	28	6	2	0	20	84.23	81.60
20180403	162,000	10,633	15.24	140,667	86.83	28	6	2	0	20	84.22	81.60
20180331	162,000	10,627	15.24	140,667	86.83	28	6	2	0	20	84.22	81.70
20180323	162,000	10,632	15.24	140,598	86.79	28	6	2	0	20	84.20	82.20
20180316	162,000	10,620	15.25	141,357	87.26	29	5	3	1	20	84.06	81.90
20180309	162,000	10,622	15.25	141,800	87.53	30	6	3	1	20	84.10	82.00
20180302	162,000	10,621	15.25	141,341	87.25	29	6	2	1	20	84.10	82.00
20180223	162,000	10,620	15.25	141,271	87.20	29	6	2	1	20	84.07	81.40
20180214	162,000	10,620	15.25	141,245	87.19	29	6	2	1	20	84.06
20180209	162,000	10,626	15.25	141,220	87.17	29	6	2	1	20	84.05	80.40
20180202	162,000	10,647	15.22	141,187	87.15	29	6	2	1	20	84.06	82.00
20180126	162,000	10,652	15.21	141,146	87.13	29	6	2	1	20	84.06	82.00
20180119	162,000	10,675	15.18	141,037	87.06	28	6	2	1	19	84.01	81.50
20180112	162,000	10,684	15.16	140,962	87.01	28	6	2	1	19	83.97	81.00
20180105	162,000	10,682	15.17	141,305	87.23	28	6	1	1	20	84.57	81.20
20171229	162,000	10,691	15.15	141,316	87.23	28	6	1	1	20	84.56	81.00
20171222	162,000	10,677	15.17	141,315	87.23	28	6	1	1	20	84.55	81.20
20171215	162,000	10,679	15.17	141,355	87.26	28	6	1	1	20	84.54	80.90
20171208	162,000	10,689	15.16	141,374	87.27	28	5	2	1	20	84.51	81.70
20171201	162,000	10,699	15.14	141,356	87.26	28	5	2	1	20	84.46	81.90
20171124	162,000	10,701	15.14	141,361	87.26	28	5	2	1	20	84.44	81.30
20171117	162,000	10,727	15.10	141,327	87.24	28	5	2	1	20	84.42	80.40
20171110	162,000	10,741	15.08	140,966	87.02	29	5	2	1	21	84.20	80.70
20171103	162,000	10,752	15.07	140,959	87.01	29	5	2	1	21	84.19	79.70
20171027	162,000	10,758	15.06	141,248	87.19	30	6	2	1	21	84.01	79.70
20171020	162,000	10,742	15.08	141,279	87.21	30	6	1	2	21	83.95	78.50
20171013	162,000	10,737	15.09	141,183	87.15	30	6	1	2	21	83.89	80.40
20171006	162,000	10,750	15.07	141,166	87.14	30	6	1	2	21	83.88	80.20
20170930	162,000	10,752	15.07	141,159	87.14	30	6	1	2	21	83.88	80.20
20170922	162,000	10,779	15.03	141,129	87.12	30	6	1	2	21	83.86	79.60
20170915	162,000	10,785	15.02	141,248	87.19	31	8	1	1	21	83.84	79.60
20170908	162,000	10,776	15.03	141,265	87.20	30	6	1	1	22	84.47	79.80
20170901	162,000	10,760	15.06	141,247	87.19	30	6	1	1	22	84.46	80.90
20170825	162,000	10,771	15.04	141,254	87.19	30	6	1	1	22	84.46	81.40
20170818	162,000	10,810	14.99	141,040	87.06	30	6	1	2	21	83.77	83.40
20170811	162,000	10,825	14.97	140,993	87.03	30	6	1	2	21	83.75	82.50
20170804	162,000	10,831	14.96	140,984	87.03	30	5	2	2	21	83.71	82.40
20170728	162,000	10,819	14.97	140,950	87.01	30	5	2	2	21	83.69	82.30
20170721	162,000	10,812	14.98	140,922	86.99	30	5	2	2	21	83.62
20170714	162,000	10,806	14.99	140,924	86.99	30	5	1	3	21	83.56	82.20
20170707	162,000	10,787	15.02	140,929	86.99	30	5	1	3	21	83.53	82.10
20170630	162,000	10,784	15.02	140,946	87.00	30	5	1	2	22	84.06	83.00
20170623	162,000	10,794	15.01	140,924	86.99	30	5	1	2	22	83.99	83.90
20170616	162,000	10,800	15.00	140,916	86.99	30	5	1	1	23	84.59	83.10
20170609	162,000	10,819	14.97	140,429	86.68	30	5	1	1	23	84.29	82.90
20170603	162,000	10,811	14.98	140,284	86.60	30	4	2	1	23	84.04	83.70
20170526	162,000	10,819	14.97	140,242	86.57	30	4	1	3	22	83.36	84.10
20170519	162,000	10,834	14.95	140,136	86.50	30	4	1	3	22	83.36	83.50
20170512	162,000	10,854	14.93	140,043	86.45	30	4	2	2	22	83.35	83.00
20170505	162,000	10,874	14.90	139,940	86.38	30	4	2	2	22	83.35	83.20
20170428	162,000	10,870	14.90	139,912	86.37	30	4	2	2	22	83.34	82.00
20170421	162,000	10,853	14.93	139,883	86.35	30	4	2	2	22	83.32	81.20
20170414	162,000	10,804	14.99	139,695	86.23	30	5	1	3	21	82.63	80.90
20170407	162,000	10,658	15.20	140,227	86.56	31	5	2	3	21	82.58	81.00
20170331	162,000	10,570	15.33	140,255	86.58	31	4	3	3	21	82.55	80.50
20170324	162,000	10,476	15.46	140,156	86.52	31	4	3	3	21	82.52	82.80
20170317	162,000	10,381	15.61	140,045	86.45	31	5	2	3	21	82.47	82.30
20170310	162,000	10,138	15.98	140,259	86.58	32	6	2	3	21	82.39	82.40
20170303	162,000	10,090	16.06	140,026	86.44	32	7	1	2	22	82.95	81.50
20170224	162,000	10,056	16.11	139,997	86.42	32	7	1	2	22	82.99	81.90
20170218	162,000	10,006	16.19	140,057	86.46	32	7	1	3	21	82.39	81.40
20170210	162,000	9,979	16.23	139,709	86.24	31	6	1	3	21	82.42	81.80
20170203	162,000	9,965	16.26	139,799	86.30	31	6	1	2	22	83.07	80.60
20170126	162,000	9,963	16.26	139,798	86.30	31	6	1	2	22	83.07
20170120	162,000	9,950	16.28	139,800	86.30	31	6	1	2	22	83.06	80.30
20170113	162,000	9,936	16.30	139,789	86.29	31	6	1	2	22	83.06	80.40
20170106	162,000	9,930	16.31	139,772	86.28	31	6	1	2	22	83.05	80.00
20161230	162,000	9,943	16.29	139,736	86.26	31	6	1	2	22	83.05	80.00
20161223	162,000	9,932	16.31	139,370	86.03	30	5	1	2	22	83.05	78.90
20161216	162,000	9,926	16.32	139,608	86.18	30	5	1	1	23	83.80	78.50
20161209	162,000	9,908	16.35	139,798	86.30	30	5	1	1	23	83.92	77.70
20161202	162,000	9,888	16.38	139,860	86.33	30	5	1	1	23	83.97	77.90
20161125	162,000	9,853	16.44	139,805	86.30	30	5	1	1	23	83.93	79.10
20161118	162,000	9,862	16.43	139,798	86.30	30	5	1	1	23	83.93	78.10
20161111	162,000	9,854	16.44	139,795	86.29	30	5	1	2	22	83.31	77.40
20161104	162,000	9,866	16.42	139,746	86.26	30	5	1	2	22	83.29	78.20
20161028	162,000	9,890	16.38	139,653	86.21	30	5	1	2	22	83.28	77.00
20161021	162,000	9,893	16.38	139,657	86.21	30	5	1	2	22	83.26	77.00
20161014	162,000	9,900	16.36	139,620	86.19	30	5	1	2	22	83.24	76.30
20161007	162,000	9,913	16.34	139,605	86.18	30	5	1	2	22	83.24	75.40
20160930	162,000	9,901	16.36	139,643	86.20	30	5	1	2	22	83.27	75.60
20160923	162,000	9,897	16.37	139,659	86.21	30	5	1	2	22	83.28	76.30
20160914	162,000	9,926	16.32	139,603	86.17	30	5	1	2	22	83.28	76.70
20160910	162,000	9,922	16.33	139,572	86.16	30	5	1	2	22	83.27	75.50
20160902	162,000	9,927	16.32	139,574	86.16	30	4	2	2	22	83.26	75.90
20160826	162,000	9,859	16.43	139,554	86.14	30	4	2	2	22	83.26	76.20
20160819	162,000	9,828	16.48	139,454	86.08	31	6	2	1	22	82.95	76.50
20160812	162,000	9,850	16.45	139,491	86.11	31	6	2	1	22	82.94	79.20
20160805	162,000	9,834	16.47	139,499	86.11	31	6	2	1	22	82.95	77.00
20160729	162,000	9,818	16.50	139,480	86.10	31	6	2	1	22	82.94	75.80
20160722	162,000	9,814	16.51	139,271	85.97	30	6	1	1	22	83.26	75.90
20160715	162,000	9,809	16.52	139,213	85.93	30	6	1	1	22	83.24	76.00
20160707	162,000	9,808	16.52	139,112	85.87	30	6	1	1	22	83.20	76.20
20160701	162,000	9,823	16.49	139,046	85.83	30	6	1	1	22	83.17	76.00
20160624	162,000	9,847	16.45	138,843	85.71	29	6	0	1	22	83.39	75.00
20160617	162,000	9,853	16.44	138,773	85.66	29	5	1	1	22	83.30	74.30
20160608	162,000	9,866	16.42	138,534	85.51	29	5	1	2	21	82.60	74.80
20160604	162,000	9,849	16.45	138,887	85.73	30	6	1	2	21	82.60	75.70
20160527	162,000	9,853	16.44	138,866	85.72	30	6	1	2	21	82.55	72.70
20160520	162,000	9,837	16.47	138,736	85.64	30	6	1	2	21	82.48	71.60
20160513	162,000	9,814	16.51	138,672	85.60	30	6	1	2	21	82.44	71.70
20160506	162,000	9,819	16.50	138,613	85.56	30	6	1	2	21	82.40	71.50
20160429	162,000	9,820	16.50	138,519	85.51	30	6	1	2	21	82.35	71.90
20160422	162,000	9,771	16.58	138,442	85.46	30	6	1	2	21	82.30	73.00
20160415	162,000	9,756	16.61	138,365	85.41	29	5	1	2	21	82.57	74.20
20160408	162,000	9,754	16.61	138,241	85.33	29	5	1	2	21	82.50	76.00
20160401	162,000	9,730	16.65	138,205	85.31	29	5	1	2	21	82.49	78.00
20160325	162,000	9,721	16.66	137,908	85.13	29	5	1	2	21	82.34	78.00
20160318	162,000	9,688	16.72	137,765	85.04	29	5	1	2	21	82.25	77.10
20160311	162,000	9,677	16.74	137,642	84.96	29	5	1	2	21	82.17	77.70
20160304	162,000	9,642	16.80	137,311	84.76	29	5	1	2	21	81.94	78.80
20160226	162,000	9,619	16.84	136,590	84.31	28	4	1	2	21	81.76	77.80
20160219	162,000	9,608	16.86	136,395	84.19	28	4	1	2	21	81.64	73.30
20160205	162,000	9,574	16.92	136,246	84.10	28	4	1	2	21	81.54
20160130	162,000	9,557	16.95	136,200	84.07	28	4	1	2	21	81.52	71.90
20160122	162,000	9,553	16.96	136,096	84.01	28	4	1	2	21	81.45	70.90
20160115	162,000	9,564	16.94	135,813	83.83	28	4	2	1	21	81.35	69.60
20160108	162,000	9,525	17.01	135,125	83.41	27	3	2	1	21	81.22	69.70
20151231	162,000	9,565	16.94	135,400	83.58	28	4	2	1	21	81.12	70.50
20151225	162,000	9,552	16.96	135,305	83.52	28	4	2	2	20	80.47	70.00
20151218	162,000	9,519	17.02	134,832	83.23	27	3	2	2	20	80.47	70.30
20151211	162,000	9,546	16.97	134,389	82.96	27	4	2	1	20	80.47	69.20
20151204	162,000	9,576	16.92	133,919	82.67	26	3	2	1	20	80.47	69.90
20151127	162,000	9,541	16.98	133,919	82.67	26	3	2	1	20	80.47	69.70
20151120	162,000	9,583	16.90	133,849	82.62	26	3	2	1	20	80.43	69.10
20151113	162,000	9,571	16.93	134,038	82.74	27	4	2	1	20	80.29	67.50
20151106	162,000	9,433	17.17	134,473	83.01	27	4	2	1	20	80.48	67.20
20151030	162,000	9,381	17.27	134,847	83.24	27	4	2	1	20	80.71	66.80
20151023	162,000	9,277	17.46	135,200	83.46	27	4	2	1	20	80.93	68.50
20151016	162,000	9,202	17.60	135,532	83.66	27	5	2	1	19	80.87	65.10
20151008	162,000	9,126	17.75	136,036	83.97	27	5	2	2	18	80.55	64.10
20151002	162,000	9,035	17.93	136,691	84.38	28	6	2	2	18	80.57	64.00
20150925	162,000	9,009	17.98	136,816	84.45	28	4	4	2	18	80.50	63.50
20150918	162,000	8,914	18.17	137,181	84.68	28	4	2	4	18	80.60	66.60
20150911	162,000	8,791	18.43	137,849	85.09	28	4	2	4	18	80.95	65.50
20150904	162,000	8,687	18.65	138,177	85.29	28	4	1	5	18	81.13	63.60
20150828	162,000	8,540	18.97	138,674	85.60	28	4	1	6	17	80.84	65.20
20150821	162,000	8,273	19.58	139,566	86.15	29	5	2	5	17	81.17	68.60
20150814	162,000	8,199	19.76	139,501	86.11	28	4	3	4	17	81.41	77.40
20150807	162,000	8,185	19.79	139,628	86.19	28	4	2	5	17	81.49	78.90
20150731	162,000	8,159	19.86	139,356	86.02	27	3	2	5	17	81.55	83.00
20150724	162,000	8,168	19.83	139,315	86.00	27	3	2	5	17	81.54	84.10
20150717	162,000	8,165	19.84	139,730	86.25	28	4	2	5	17	81.53	84.20
20150709	162,000	8,174	19.82	140,024	86.43	29	5	3	4	17	81.49	83.00
20150703	162,000	8,181	19.80	139,994	86.42	29	5	3	4	17	81.46	82.20
20150626	162,000	8,211	19.73	139,995	86.42	29	5	2	5	17	81.44	82.20
20150618	162,000	8,206	19.74	140,056	86.45	29	5	3	3	18	82.12	81.70
20150612	162,000	8,192	19.78	140,084	86.47	29	5	2	4	18	82.12	84.20
20150605	162,000	8,194	19.77	139,505	86.11	28	4	2	4	18	82.05	86.30
20150529	162,000	8,206	19.74	139,685	86.23	29	5	2	4	18	81.95	87.00
20150522	162,000	8,216	19.72	139,473	86.09	29	6	2	3	18	81.88	86.00
20150515	162,000	8,140	19.90	139,257	85.96	29	6	2	3	18	81.81	85.70
20150508	162,000	8,129	19.93	138,508	85.50	28	5	2	3	18	81.67	89.30
20150430	162,000	8,137	19.91	138,520	85.51	28	5	2	3	18	81.66	89.80
2015-03	162,000	7,697	21.05	137,800	85.06	27	5	1	4	17	81.01	85.50
2015-02	162,000	6,571	24.65	137,645	84.97	27	6	1	3	17	81.01	84.00
2015-01	162,000	6,506	24.90	137,671	84.98	27	6	1	3	17	81.01	85.00
2014-12	162,000	6,419	25.24	137,134	84.65	26	5	1	3	17	81.01	82.00
2014-11	162,000	6,312	25.67	137,036	84.59	26	5	2	2	17	81.01	79.10
2014-10	162,000	6,242	25.95	137,118	84.64	26	5	1	3	17	81.01	80.30
2014-09	162,000	6,151	26.34	137,069	84.61	26	5	1	3	17	81.02	86.80
2014-08	162,000	6,242	25.95	136,318	84.15	25	5	0	3	17	81.02	85.30
2014-07	162,000	6,148	26.35	136,362	84.17	25	5	0	3	17	81.02	83.00
2014-06	162,000	6,082	26.64	136,868	84.49	26	6	0	3	17	81.05	83.60
2014-05	162,000	6,104	26.54	137,258	84.73	27	7	0	3	17	81.05
2014-04	162,000	6,265	25.86	135,899	83.89	25	5	0	4	16	80.24	82.50
2014-03	162,000	6,123	26.46	134,904	83.27	24	5	1	2	16	80.23	77.70
2014-02	162,000	6,073	26.68	134,807	83.21	24	5	1	2	16	80.23	76.90
2014-01	162,000	5,939	27.28	134,776	83.20	24	5	1	2	16	80.23	74.60
2013-12	162,000	5,984	27.07	135,212	83.46	25	6	1	2	16	80.24	77.70
2013-11	162,000	6,153	26.33	134,880	83.26	24	5	1	2	16	80.27	71.30
2013-10	162,000	6,156	26.32	134,515	83.03	23	4	1	2	16	80.34	69.20
2013-09	162,000	6,121	26.47	134,961	83.31	24	5	1	2	16	80.34	68.00
2013-08	162,000	5,898	27.47	135,688	83.76	25	5	2	2	16	80.34	71.40
2013-07	162,000	5,783	28.01	135,275	83.50	24	4	2	2	16	80.34	79.20
2013-06	162,000	5,590	28.98	135,727	83.78	25	4	3	2	16	80.20	72.90
2013-05	162,000	5,537	29.26	136,052	83.98	27	5	2	4	16	79.42	77.20
2013-04	162,000	5,697	28.44	133,917	82.66	24	5	0	3	16	79.43	79.00
2013-03	162,000	5,820	27.84	133,522	82.42	24	5	1	1	17	79.99	71.90
2013-02	162,000	6,061	26.73	131,802	81.36	22	3	0	1	18	80.03	70.70
2013-01	162,000	6,170	26.26	131,805	81.36	22	3	0	1	18	80.06	60.10
2012-12	162,000	6,170	26.26	131,786	81.35	22	3	0	1	18	80.04	59.20
2012-11	162,000	6,126	26.44	131,793	81.35	22	3	0	1	18	80.05	58.70
2012-10	162,000	6,049	26.78	131,801	81.36	22	3	0	1	18	80.05	55.80
2012-09	162,000	6,035	26.84	132,382	81.72	24	4	0	2	18	79.53	58.20
2012-08	162,000	6,168	26.26	131,377	81.10	24	4	1	2	17	78.41	60.30
2012-07	162,000	6,199	26.13	130,515	80.56	24	3	2	1	18	78.43	53.00
2012-06	162,000	6,151	26.34	130,924	80.82	24	3	2	1	18	78.68	50.20
2012-05	162,000	6,083	26.63	130,924	80.82	24	3	2	1	18	78.68	48.60
2012-04	162,000	6,019	26.91	130,870	80.78	25	5	1	1	18	78.43	50.00
2012-03	162,000	6,008	26.96	130,535	80.58	25	4	2	1	18	78.11	46.50
2012-02	162,000	6,077	26.66	129,794	80.12	24	3	2	1	18	77.92	46.35
2012-01	162,000	6,168	26.26	129,256	79.79	24	4	2	0	18	77.74	44.30
2011-12	162,000	6,194	26.15	129,236	79.78	25	4	2	1	18	77.21	42.85
2011-11	162,000	6,162	26.29	129,354	79.85	24	4	1	1	18	77.75	42.25
2011-10	162,000	6,123	26.46	129,653	80.03	24	4	1	0	19	78.48	43.60
2011-09	162,000	6,127	26.44	129,948	80.21	25	5	1	0	19	78.33	40.15
2011-08	162,000	5,939	27.28	130,663	80.66	26	5	2	0	19	78.39	44.50
2011-07	162,000	5,866	27.62	131,852	81.39	26	5	1	0	20	79.50	48.90
2011-06	162,000	5,788	27.99	131,903	81.42	26	5	1	0	20	79.51	45.55
2011-05	162,000	5,762	28.12	131,904	81.42	26	5	1	0	20	79.51	47.05
2011-04	162,000	5,492	29.50	133,121	82.17	26	5	1	0	20	80.31	46.70
2011-03	162,000	5,513	29.39	133,121	82.17	26	5	1	0	20	80.31	46.05
2011-02	162,000	5,585	29.01	133,121	82.17	27	5	1	0	21	80.31	45.90
2011-01	162,000	5,528	29.31	133,147	82.19	26	5	1	0	20	80.32
2010-12	162,000	5,545	29.22	133,148	82.19	26	5	1	0	20	80.32	44.40
				* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平

資料月份	開盤價	收盤價	最高價	最低價	漲跌	平均價	成交張數	週轉率(%)
2020-01	70.30	70.40	71.00	70.00	0.10	70.43	258	-
2019-12	70.00	70.30	71.60	69.50	0.30	70.41	638	-
2019-11	71.50	70.00	71.50	69.80	-1.60	70.32	559	-
2019-10	71.90	71.60	72.30	70.00	1.60	71.07	349	-
2019-09	69.30	70.00	73.90	69.30	0.80	70.44	390	-
2019-08	74.10	69.20	74.30	68.50	-1.70	71.32	822	0.51
2019-07	75.00	74.20	76.60	74.00	-1.80	75.11	302	-
2019-06	73.10	75.00	75.40	72.80	2.00	74.19	319	-
2019-05	73.30	73.00	73.90	70.90	-1.10	73.00	280	-
2019-04	74.80	73.40	75.40	73.00	-1.40	73.92	309	-
2019-03	73.30	74.80	76.10	73.00	1.50	74.17	277	-
2019-02	72.30	73.30	73.50	71.00	1.00	72.50	372	-
2019-01	70.50	72.30	72.70	69.90	2.10	70.72	294	-
2018-12	71.40	70.50	72.00	69.60	0.10	70.53	454	-
2018-11	74.00	69.50	76.10	69.50	-4.00	74.13	858	0.53
2018-10	79.50	74.00	79.50	73.20	-5.60	76.53	281	-
2018-09	78.90	79.50	82.00	77.40	0.60	78.97	347	-
2018-08	80.00	78.90	83.00	78.10	0.60	79.93	421	-
2018-07	80.70	80.50	81.20	79.50	0.50	80.48	254	-
2018-06	79.70	81.00	81.50	79.20	1.30	80.09	334	-
2018-05	80.50	79.70	81.80	79.60	0.10	80.79	631	-
2018-04	81.00	80.20	82.60	80.10	-1.50	81.29	514	-
2018-03	81.00	81.70	83.50	80.60	-0.30	82.14	1,905	1.18
2018-02	82.00	82.00	82.30	80.00	0.20	81.62	759	-
2018-01	81.10	81.80	82.40	80.10	0.80	81.33	647	-
2017-12	81.90	81.00	82.30	80.20	-1.00	81.20	553	-
2017-11	79.90	82.00	82.00	78.50	2.50	80.58	779	-
2017-10	79.80	79.50	80.80	78.50	-0.70	79.86	540	-
2017-09	80.90	80.20	81.10	79.10	-1.40	79.95	590	-
2017-08	82.30	81.60	83.80	79.10	2.80	81.94	1,089	0.67
2017-07	82.40	82.30	83.40	81.20	-0.60	82.31	423	-
2017-06	85.40	83.00	85.40	82.20	-2.50	83.22	1,570	0.97
2017-05	82.00	85.40	85.40	82.00	3.40	83.40	895	0.55
2017-04	80.50	82.00	83.00	80.30	1.50	81.16	1,107	0.68
2017-03	81.80	80.50	84.40	80.40	-1.40	82.30	1,822	1.12
2017-02	81.00	81.90	83.40	80.00	1.00	81.65	812	0.50
2017-01	80.00	80.90	81.10	79.10	0.90	80.29	417	-
		* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平