網站部落格
贊助本站
關於本站
最近查詢
(股 權)
1726 永記
神秘金字塔
股權:個股查詢
股權:類股排行(週)
股權:類股走勢(週)
股權:進階統計
股權:董監事持股
股利:類股排行
股利:連續配發排行
馬上按讚!
加入神祕金字塔FB
推薦連結!
股利金字塔
小額贊助金字塔
股票代號/名稱
查 詢
好手氣
1726 永記
3/24:
72.9 △0.2
股價
日K線
月營收
損益表
財報狗
證交所資訊
月
週
近五十週
明細
前期比較
分級比例
股價/大股東
平均張數
月價量
股利股息
董監持股
(化學)個股
資料日期
集保總張數
總股東
人數
平均張數/人
>400張大股東
持有張數
>400張大股東
持有百分比
>400張大股東
人數
400~600張人數
600~800張人數
800~1000張人數
>1000張人數
>1000張大股東
持有百分比
收盤價
20230324
162,000
10,489
15.44
140,236
86.57
27
3
2
1
21
84.32
72.90
20230317
162,000
10,478
15.46
140,236
86.57
27
3
2
1
21
84.32
72.30
20230310
162,000
10,467
15.48
140,238
86.57
26
3
2
1
20
84.32
72.30
20230303
162,000
10,476
15.46
140,238
86.57
26
3
2
1
20
84.32
72.30
20230224
162,000
10,479
15.46
140,238
86.57
26
3
2
1
20
84.32
72.10
20230217
162,000
10,492
15.44
140,238
86.57
26
3
2
1
20
84.32
71.80
20230210
162,000
10,494
15.44
140,238
86.57
26
3
2
1
20
84.32
71.60
20230203
162,000
10,492
15.44
140,238
86.57
26
3
2
1
20
84.32
71.20
20230117
162,000
10,506
15.42
140,238
86.57
26
3
2
1
20
84.32
70.90
20230113
162,000
10,505
15.42
140,241
86.57
26
3
2
1
20
84.32
71.00
20230106
162,000
10,512
15.41
140,241
86.57
26
3
2
1
20
84.32
70.30
20221230
162,000
10,500
15.43
140,242
86.57
26
3
2
1
20
84.32
70.30
20221223
162,000
10,503
15.42
140,240
86.57
26
3
2
1
20
84.32
70.60
20221216
162,000
10,502
15.43
140,240
86.57
26
3
2
1
20
84.32
70.30
20221209
162,000
10,502
15.43
139,897
86.36
25
4
1
0
20
84.80
70.30
20221202
162,000
10,493
15.44
139,897
86.36
25
4
1
0
20
84.80
70.40
20221125
162,000
10,494
15.44
139,896
86.36
25
4
1
0
20
84.80
70.30
20221118
162,000
10,495
15.44
139,896
86.36
25
4
1
0
20
84.80
70.60
20221111
162,000
10,495
15.44
139,896
86.36
25
4
1
0
20
84.80
70.10
20221104
162,000
10,497
15.43
139,910
86.36
25
4
1
0
20
84.81
69.90
20221028
162,000
10,492
15.44
139,910
86.36
25
4
1
0
20
84.81
69.60
20221021
162,000
10,505
15.42
139,910
86.36
25
4
1
0
20
84.81
69.80
20221014
162,000
10,508
15.42
139,910
86.36
25
4
1
0
20
84.81
70.00
20221007
162,000
10,507
15.42
139,907
86.36
25
4
1
0
20
84.81
70.30
20220930
162,000
10,508
15.42
139,907
86.36
25
4
1
0
20
84.81
69.80
20220923
162,000
10,502
15.43
139,907
86.36
25
4
1
0
20
84.81
70.80
20220916
162,000
10,496
15.43
139,926
86.37
25
4
1
0
20
84.82
71.20
20220908
162,000
10,507
15.42
139,926
86.37
25
4
1
0
20
84.82
71.20
20220902
162,000
10,525
15.39
139,926
86.37
25
4
1
0
20
84.82
71.20
20220826
162,000
10,521
15.40
139,926
86.37
25
4
1
0
20
84.82
71.90
20220819
162,000
10,509
15.42
139,885
86.35
25
4
1
0
20
84.80
73.40
20220812
162,000
10,487
15.45
139,889
86.35
25
4
1
0
20
84.80
72.90
20220805
162,000
10,476
15.46
139,889
86.35
25
4
1
0
20
84.80
72.20
20220729
162,000
10,473
15.47
139,790
86.29
25
4
1
0
20
84.73
72.60
20220722
162,000
10,476
15.46
139,790
86.29
25
4
1
0
20
84.73
71.70
20220715
162,000
10,463
15.48
139,791
86.29
25
4
1
0
20
84.73
71.50
20220708
162,000
10,457
15.49
139,791
86.29
25
4
1
0
20
84.73
71.40
20220701
162,000
10,465
15.48
139,790
86.29
25
4
1
0
20
84.73
71.10
20220624
162,000
10,479
15.46
139,788
86.29
25
4
1
0
20
84.73
72.10
20220617
162,000
10,498
15.43
139,796
86.29
25
4
1
0
20
84.74
71.50
20220610
162,000
10,499
15.43
139,800
86.30
25
4
1
0
20
84.74
72.00
20220602
162,000
10,496
15.43
139,804
86.30
25
4
1
0
20
84.74
71.70
20220527
162,000
10,494
15.44
139,804
86.30
25
4
1
0
20
84.74
72.10
20220520
162,000
10,497
15.43
139,804
86.30
25
4
1
0
20
84.74
72.00
20220513
162,000
10,509
15.42
139,804
86.30
25
4
1
0
20
84.74
71.50
20220506
162,000
10,510
15.41
139,804
86.30
25
4
1
0
20
84.74
72.50
20220429
162,000
10,512
15.41
139,804
86.30
25
4
1
0
20
84.74
72.60
20220422
162,000
10,500
15.43
139,805
86.30
25
4
1
0
20
84.74
73.30
20220415
162,000
10,501
15.43
139,807
86.30
25
4
1
0
20
84.74
73.50
20220408
162,000
10,482
15.46
139,809
86.30
25
4
1
0
20
84.74
73.20
20220401
162,000
10,472
15.47
139,810
86.30
25
4
1
0
20
84.74
73.20
20220325
162,000
10,447
15.51
139,814
86.31
25
4
1
0
20
84.74
73.10
20220318
162,000
10,443
15.51
139,811
86.30
25
4
1
0
20
84.74
73.10
20220311
162,000
10,413
15.56
139,810
86.30
25
4
1
0
20
84.74
73.80
20220304
162,000
10,407
15.57
139,813
86.30
25
4
1
0
20
84.74
74.30
20220225
162,000
10,393
15.59
139,811
86.30
25
4
1
0
20
84.74
73.80
20220218
162,000
10,371
15.62
139,812
86.30
25
4
1
0
20
84.74
74.00
20220211
162,000
10,338
15.67
139,812
86.30
25
4
1
0
20
84.74
73.20
20220126
162,000
10,329
15.68
139,806
86.30
25
4
1
0
20
84.74
73.20
20220121
162,000
10,337
15.67
139,806
86.30
25
4
1
0
20
84.74
73.30
20220114
162,000
10,334
15.68
140,207
86.55
26
5
1
0
20
84.74
73.50
20220107
162,000
10,328
15.69
140,284
86.60
26
5
1
0
20
84.74
73.90
20211230
162,000
10,328
15.69
140,330
86.62
26
5
1
0
20
84.74
73.90
20211224
162,000
10,327
15.69
140,362
86.64
26
5
1
0
20
84.74
73.50
20211217
162,000
10,336
15.67
140,636
86.81
25
4
1
0
20
85.16
74.00
20211210
162,000
10,350
15.65
140,696
86.85
25
3
2
0
20
85.16
73.20
20211203
162,000
10,352
15.65
140,715
86.86
25
3
2
0
20
85.16
73.50
20211126
162,000
10,371
15.62
140,725
86.87
25
3
2
0
20
85.16
73.40
20211119
162,000
10,378
15.61
140,798
86.91
25
3
2
0
20
85.16
73.30
20211112
162,000
10,388
15.59
140,845
86.94
25
3
2
0
20
85.16
73.20
20211105
162,000
10,382
15.60
140,922
86.99
25
3
1
1
20
85.16
72.90
20211029
162,000
10,388
15.59
140,970
87.02
25
3
1
1
20
85.16
72.50
20211022
162,000
10,395
15.58
141,009
87.04
25
3
1
1
20
85.17
72.90
20211015
162,000
10,398
15.58
141,087
87.09
25
3
1
0
21
85.79
72.50
20211008
162,000
10,401
15.58
141,086
87.09
25
3
1
0
21
85.80
72.30
20211001
162,000
10,381
15.61
141,160
87.14
25
3
1
0
21
85.84
71.80
20210924
162,000
10,369
15.62
141,214
87.17
25
3
1
0
21
85.87
72.60
20210917
162,000
10,353
15.65
141,272
87.21
25
3
1
0
21
85.91
73.00
20210910
162,000
10,338
15.67
141,265
87.20
25
3
1
0
21
85.90
72.50
20210903
162,000
10,330
15.68
141,318
87.23
25
3
1
0
21
85.93
74.30
20210827
162,000
10,322
15.69
141,391
87.28
25
3
1
0
21
85.98
72.80
20210820
162,000
10,228
15.84
141,581
87.40
25
3
1
0
21
86.09
74.80
20210813
162,000
10,231
15.83
141,778
87.52
25
3
1
0
21
86.21
75.50
20210806
162,000
10,215
15.86
141,853
87.56
25
3
1
0
21
86.26
77.00
20210730
162,000
10,244
15.81
141,885
87.58
25
3
1
0
21
86.28
76.50
20210723
162,000
10,221
15.85
141,929
87.61
25
3
1
0
21
86.31
76.30
20210716
162,000
10,198
15.89
142,039
87.68
25
3
1
0
21
86.38
75.40
20210709
162,000
10,161
15.94
142,227
87.79
25
3
1
0
21
86.49
75.60
20210702
162,000
10,171
15.93
142,231
87.80
25
3
1
0
21
86.49
75.90
20210625
162,000
10,192
15.89
142,233
87.80
25
3
1
0
21
86.49
74.80
20210618
162,000
10,202
15.88
142,239
87.80
25
3
1
0
21
86.49
74.50
20210611
162,000
10,181
15.91
142,242
87.80
25
3
1
0
21
86.49
74.30
20210604
162,000
10,178
15.92
142,246
87.81
25
3
1
0
21
86.49
74.00
20210528
162,000
10,196
15.89
142,231
87.80
25
3
0
1
21
86.48
74.50
20210521
162,000
10,179
15.92
142,244
87.81
25
3
0
1
21
86.48
73.60
20210514
162,000
10,200
15.88
142,257
87.81
25
3
0
1
21
86.48
72.00
20210507
162,000
10,237
15.82
142,275
87.82
25
3
0
1
21
86.49
74.30
20210429
162,000
10,162
15.94
142,278
87.83
25
3
0
1
21
86.49
74.10
20210423
162,000
10,174
15.92
142,281
87.83
25
3
0
1
21
86.49
74.00
20210416
162,000
10,158
15.95
142,391
87.90
25
3
0
1
21
86.55
73.20
20210409
162,000
10,156
15.95
142,395
87.90
25
3
0
1
21
86.56
73.60
20210401
162,000
10,158
15.95
142,431
87.92
25
3
0
1
21
86.58
72.50
20210326
162,000
10,155
15.95
142,443
87.93
25
3
0
1
21
86.58
72.40
20210319
162,000
10,140
15.98
142,457
87.94
25
3
0
1
21
86.59
71.40
20210312
162,000
10,137
15.98
142,459
87.94
25
3
0
1
21
86.59
72.30
20210305
162,000
10,151
15.96
142,465
87.94
25
3
0
1
21
86.59
72.00
20210226
162,000
10,132
15.99
142,474
87.95
25
3
0
1
21
86.59
71.10
20210219
162,000
10,130
15.99
142,561
88.00
25
3
0
1
21
86.64
71.00
20210209
162,000
10,125
16.00
142,547
87.99
25
3
0
1
21
86.64
70.90
20210205
162,000
10,129
15.99
142,547
87.99
25
3
0
1
21
86.64
70.90
20210129
162,000
10,131
15.99
142,556
88.00
25
3
0
1
21
86.64
70.00
20210122
162,000
10,124
16.00
142,557
88.00
25
3
0
1
21
86.64
70.80
20210115
162,000
10,144
15.97
142,448
87.93
25
3
0
1
21
86.57
71.50
20210108
162,000
10,162
15.94
142,468
87.94
25
3
0
1
21
86.58
71.00
20201231
162,000
10,178
15.92
142,472
87.95
25
3
0
1
21
86.59
71.30
20201225
162,000
10,201
15.88
142,472
87.95
25
3
0
1
21
86.59
71.70
20201218
162,000
10,209
15.87
142,489
87.96
25
3
0
1
21
86.60
71.40
20201211
162,000
10,224
15.85
142,515
87.97
25
3
0
1
21
86.62
71.40
20201204
162,000
10,233
15.83
142,524
87.98
25
3
0
1
21
86.63
71.80
20201127
162,000
10,233
15.83
142,527
87.98
25
3
0
1
21
86.63
71.90
20201120
162,000
10,271
15.77
142,530
87.98
25
3
0
1
21
86.63
71.40
20201113
162,000
10,284
15.75
142,525
87.98
25
3
0
1
21
86.64
70.90
20201106
162,000
10,302
15.73
142,538
87.99
25
3
0
1
21
86.64
70.80
20201030
162,000
10,313
15.71
142,539
87.99
25
3
0
1
21
86.64
69.40
20201023
162,000
10,331
15.68
142,540
87.99
25
3
0
1
21
86.64
69.90
20201016
162,000
10,348
15.66
142,549
87.99
25
3
0
1
21
86.65
69.50
20201008
162,000
10,353
15.65
142,549
87.99
25
3
0
1
21
86.65
69.60
20200930
162,000
10,372
15.62
142,544
87.99
25
3
0
1
21
86.65
69.00
20200925
162,000
10,380
15.61
142,545
87.99
25
3
0
1
21
86.65
68.80
20200918
162,000
10,390
15.59
142,543
87.99
25
3
0
1
21
86.65
70.00
20200911
162,000
10,397
15.58
142,539
87.99
25
3
0
1
21
86.66
69.30
20200904
162,000
10,401
15.58
142,539
87.99
25
3
0
1
21
86.66
69.30
20200828
162,000
10,402
15.57
142,543
87.99
25
3
0
1
21
86.66
68.90
20200821
162,000
10,370
15.62
142,559
88.00
25
3
0
1
21
86.67
71.90
20200814
162,000
10,329
15.68
142,585
88.02
25
3
0
1
21
86.68
71.20
20200807
162,000
10,311
15.71
142,601
88.03
25
3
0
1
21
86.69
70.00
20200731
162,000
10,319
15.70
142,602
88.03
25
3
0
1
21
86.69
70.80
20200724
162,000
10,316
15.70
142,604
88.03
25
3
0
1
21
86.69
70.30
20200717
162,000
10,312
15.71
142,605
88.03
25
3
0
1
21
86.69
70.80
20200710
162,000
10,324
15.69
143,015
88.28
26
4
0
1
21
86.69
70.00
20200703
162,000
10,326
15.69
143,052
88.30
26
4
0
1
21
86.70
70.00
20200624
162,000
10,316
15.70
143,052
88.30
26
4
0
1
21
86.70
69.80
20200619
162,000
10,311
15.71
143,045
88.30
26
4
0
1
21
86.70
69.70
20200612
162,000
10,309
15.71
143,045
88.30
26
4
0
1
21
86.70
68.90
20200605
162,000
10,310
15.71
143,048
88.30
26
4
0
1
21
86.70
69.90
20200529
162,000
10,309
15.71
143,043
88.30
26
4
0
1
21
86.70
68.70
20200522
162,000
10,298
15.73
143,043
88.30
26
4
0
1
21
86.70
68.10
20200515
162,000
10,299
15.73
143,066
88.31
26
4
0
1
21
86.70
68.50
20200508
162,000
10,300
15.73
143,070
88.31
26
4
0
1
21
86.71
68.90
20200430
162,000
10,305
15.72
143,096
88.33
26
4
0
1
21
86.71
68.60
20200424
162,000
10,309
15.71
143,111
88.34
26
4
0
1
21
86.72
66.50
20200417
162,000
10,318
15.70
143,109
88.34
26
4
0
1
21
86.72
66.80
20200410
162,000
10,310
15.71
143,112
88.34
26
4
0
1
21
86.72
65.20
20200401
162,000
10,322
15.69
143,112
88.34
26
4
0
1
21
86.72
63.60
20200327
162,000
10,319
15.70
143,120
88.35
26
4
0
1
21
86.72
63.90
20200320
162,000
10,310
15.71
143,126
88.35
26
4
0
1
21
86.72
61.90
20200313
162,000
10,340
15.67
143,016
88.28
26
4
0
1
21
86.65
64.80
20200306
162,000
10,357
15.64
142,990
88.27
26
4
0
1
21
86.63
69.30
20200227
162,000
10,395
15.58
142,976
88.26
26
4
0
1
21
86.62
69.40
20200221
162,000
10,392
15.59
142,955
88.24
26
4
0
1
21
86.61
70.10
20200214
162,000
10,392
15.59
142,940
88.23
26
4
0
1
21
86.60
70.30
20200207
162,000
10,408
15.56
142,913
88.22
26
4
0
1
21
86.58
70.00
20200131
162,000
10,401
15.58
142,890
88.20
26
4
0
1
21
86.56
70.20
20200120
162,000
10,414
15.56
142,854
88.18
26
4
0
1
21
86.54
70.40
20200117
162,000
10,407
15.57
142,845
88.18
26
4
0
1
21
86.54
70.50
20200110
162,000
10,439
15.52
142,830
88.17
26
4
0
1
21
86.53
70.40
20200103
162,000
10,458
15.49
142,821
88.16
26
4
0
1
21
86.52
70.40
20191227
162,000
10,417
15.55
142,871
88.19
26
4
0
1
21
86.51
70.70
20191220
162,000
10,414
15.56
142,857
88.18
26
4
0
1
21
86.50
70.90
20191213
162,000
10,427
15.54
142,860
88.18
26
4
0
1
21
86.49
70.30
* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平
* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平
20230324
20230317
20230310
持股張數分級
人數
張數
百分比%
人數
張數
百分比%
人數
張數
百分比%
* 400 張以上
27
140,236
86.54
27
140,236
86.54
26
140,238
86.54
* 600 張以上
24
138,900
85.72
24
138,900
85.72
23
138,902
85.72
* 800 張以上
22
137,414
84.81
22
137,414
84.81
21
137,414
84.81
* 1000 張以上
21
136,593
84.31
21
136,593
84.31
20
136,593
84.31
1-999股
6,939
232
0.14
6,935
233
0.14
6,930
233
0.14
1-5張
2,765
5,533
3.41
2,753
5,492
3.39
2,750
5,491
3.38
5-10張
386
2,896
1.78
392
2,935
1.81
388
2,910
1.79
10-15張
106
1,326
0.81
105
1,314
0.81
106
1,329
0.82
15-20張
82
1,483
0.91
81
1,465
0.90
87
1,582
0.97
20-30張
68
1,679
1.03
69
1,701
1.04
65
1,618
0.99
30-40張
33
1,137
0.70
33
1,136
0.70
32
1,105
0.68
40-50張
18
834
0.51
19
884
0.54
19
884
0.54
50-100張
40
2,675
1.65
39
2,631
1.62
39
2,632
1.62
100-200張
20
2,633
1.62
20
2,637
1.62
20
2,642
1.63
200-400張
5
1,335
0.82
5
1,335
0.82
5
1,335
0.82
400-600張
3
1,336
0.82
3
1,336
0.82
3
1,336
0.82
600-800張
2
1,486
0.91
2
1,486
0.91
2
1,488
0.91
800-1,000張
1
821
0.50
1
821
0.50
1
821
0.50
1,000張以上
21
136,593
84.31
21
136,593
84.31
20
136,593
84.31
合計
10,489
162,000
100.00
10,478
162,000
100.00
10,467
162,000
100.00
資料日期
小於
1張
1
~5
5
~10
10
~15
15
~20
20
~30
30
~40
40
~50
50
~100
100
~200
200
~400
400
~600
600
~800
800
~1000
1000張
以上
20230324
0.14
3.41
1.78
0.81
0.91
1.03
0.70
0.51
1.65
1.62
0.82
0.82
0.91
0.50
84.31
20230317
0.14
3.39
1.81
0.81
0.90
1.04
0.70
0.54
1.62
1.62
0.82
0.82
0.91
0.50
84.31
20230310
0.14
3.38
1.79
0.82
0.97
0.99
0.68
0.54
1.62
1.63
0.82
0.82
0.91
0.50
84.31
20230303
0.14
3.38
1.80
0.82
0.93
1.04
0.65
0.51
1.65
1.63
0.82
0.82
0.91
0.50
84.31
20230224
0.14
3.38
1.81
0.82
0.91
1.04
0.67
0.51
1.65
1.62
0.82
0.82
0.91
0.50
84.31
20230217
0.14
3.39
1.80
0.83
0.91
1.04
0.67
0.51
1.66
1.62
0.82
0.82
0.91
0.50
84.31
20230210
0.14
3.38
1.80
0.83
0.92
1.04
0.65
0.54
1.66
1.61
0.82
0.82
0.91
0.50
84.31
20230203
0.14
3.37
1.80
0.82
0.92
1.02
0.71
0.48
1.69
1.61
0.82
0.82
0.91
0.50
84.31
20230117
0.14
3.39
1.77
0.84
0.89
1.04
0.72
0.48
1.69
1.61
0.82
0.82
0.91
0.50
84.31
20230113
0.14
3.39
1.78
0.83
0.88
1.06
0.69
0.48
1.69
1.61
0.82
0.82
0.92
0.50
84.31
20230106
0.14
3.38
1.80
0.83
0.88
1.05
0.74
0.48
1.65
1.61
0.82
0.82
0.92
0.50
84.31
20221230
0.14
3.38
1.78
0.82
0.89
1.05
0.72
0.48
1.69
1.61
0.82
0.82
0.92
0.50
84.31
20221223
0.14
3.38
1.77
0.83
0.85
1.07
0.70
0.55
1.66
1.61
0.82
0.82
0.91
0.50
84.31
20221216
0.14
3.38
1.79
0.81
0.86
1.10
0.72
0.45
1.70
1.61
0.82
0.82
0.91
0.50
84.31
20221209
0.14
3.39
1.76
0.83
0.87
1.08
0.74
0.45
1.69
1.61
1.03
1.08
0.46
0.00
84.80
20221202
0.14
3.37
1.75
0.85
0.88
1.08
0.74
0.48
1.65
1.61
1.03
1.08
0.46
0.00
84.80
20221125
0.14
3.36
1.75
0.85
0.87
1.10
0.74
0.48
1.65
1.61
1.03
1.08
0.46
0.00
84.80
20221118
0.14
3.36
1.78
0.85
0.89
1.06
0.74
0.48
1.64
1.62
1.03
1.08
0.46
0.00
84.80
20221111
0.14
3.36
1.78
0.84
0.89
1.01
0.76
0.51
1.64
1.62
1.03
1.08
0.46
0.00
84.80
20221104
0.14
3.35
1.79
0.83
0.89
1.05
0.71
0.57
1.60
1.63
1.03
1.08
0.46
0.00
84.81
20221028
0.14
3.34
1.79
0.83
0.88
1.06
0.74
0.54
1.60
1.63
1.03
1.08
0.46
0.00
84.81
20221021
0.14
3.34
1.79
0.87
0.86
1.06
0.74
0.54
1.60
1.61
1.03
1.08
0.46
0.00
84.81
20221014
0.14
3.35
1.78
0.90
0.84
1.06
0.74
0.53
1.60
1.61
1.03
1.08
0.46
0.00
84.81
20221007
0.14
3.34
1.79
0.89
0.87
1.03
0.72
0.59
1.57
1.60
1.03
1.08
0.46
0.00
84.81
20220930
0.14
3.33
1.80
0.90
0.86
1.03
0.72
0.59
1.57
1.60
1.03
1.08
0.46
0.00
84.81
20220923
0.14
3.34
1.77
0.92
0.86
1.00
0.79
0.54
1.61
1.60
1.03
1.08
0.46
0.00
84.81
20220916
0.14
3.33
1.76
0.92
0.82
1.00
0.76
0.62
1.60
1.60
1.03
1.08
0.46
0.00
84.82
20220908
0.14
3.36
1.75
0.95
0.80
1.00
0.78
0.62
1.56
1.60
1.03
1.08
0.46
0.00
84.82
* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平
資料月份
開盤價
收盤價
最高價
最低價
漲跌
平均價
成交張數
週轉率(%)
2023-03
72.10
72.90
72.90
71.80
0.80
72.23
317
-
2023-02
71.20
72.10
72.20
71.00
0.90
71.61
314
-
2023-01
70.30
71.20
71.30
69.90
0.90
70.74
257
-
2022-12
70.30
70.30
71.00
70.00
-0.20
70.55
433
-
2022-11
70.00
70.50
70.80
69.50
1.40
70.16
316
-
2022-10
69.50
69.70
70.60
69.30
-0.10
69.90
313
-
2022-09
71.20
69.80
71.60
69.40
-1.70
70.82
461
-
2022-08
72.60
71.50
73.90
70.50
1.80
72.48
747
-
2022-07
71.60
72.60
72.70
71.00
0.90
71.78
435
-
2022-06
71.70
71.70
73.30
71.00
-0.20
72.07
545
-
2022-05
72.50
71.90
73.00
71.10
-0.20
72.00
616
-
2022-04
73.10
72.60
74.00
72.10
-1.00
73.13
570
-
2022-03
73.90
73.60
74.80
72.60
-0.20
73.57
944
0.58
2022-02
73.00
73.80
74.40
72.70
0.60
73.77
513
-
2022-01
73.90
73.20
74.20
72.80
-0.70
73.58
589
-
2021-12
73.00
73.90
74.10
72.90
0.90
73.41
603
-
2021-11
72.70
73.00
73.60
72.40
0.30
73.11
692
-
2021-10
72.20
72.50
73.00
71.10
0.30
72.38
678
-
2021-09
73.80
72.20
76.00
71.90
-1.30
72.92
725
-
2021-08
77.00
73.50
77.50
72.30
0.60
75.22
1,352
0.83
2021-07
76.20
76.50
77.30
74.80
0.30
75.80
1,070
0.66
2021-06
74.40
76.20
76.30
73.20
1.80
74.41
677
-
2021-05
74.40
74.40
75.20
70.70
0.30
73.41
1,488
0.92
2021-04
72.30
74.10
75.00
72.20
1.80
73.59
847
0.52
2021-03
71.40
72.30
72.70
70.90
1.20
71.95
578
-
2021-02
70.00
71.10
72.40
70.00
1.80
71.13
601
-
2021-01
71.10
70.00
72.30
70.00
-1.90
70.96
725
-
2020-12
71.70
71.30
72.20
70.70
-0.40
71.58
642
-
2020-11
69.90
71.70
80.70
69.60
2.40
71.51
456
-
2020-10
68.80
69.40
70.20
68.50
1.00
69.79
246
-
2020-09
69.50
69.00
70.50
68.50
-0.50
69.41
397
-
2020-08
70.10
69.50
72.50
68.80
1.50
70.65
1,027
0.63
2020-07
69.50
70.80
71.80
68.90
1.90
70.32
560
-
2020-06
68.80
68.80
70.50
68.30
0.10
69.59
311
-
2020-05
68.50
68.70
69.90
67.30
0.10
68.82
350
-
2020-04
63.60
68.60
69.30
63.30
5.70
66.32
533
-
2020-03
69.40
63.60
70.00
57.00
-5.80
65.65
903
0.56
2020-02
69.50
69.40
71.10
69.00
-0.80
70.06
402
-
2020-01
70.30
70.20
71.00
69.60
-0.10
70.37
354
-
2019-12
70.00
70.30
71.60
69.50
0.30
70.41
638
-
2019-11
71.50
70.00
71.50
69.80
-1.60
70.32
559
-
2019-10
71.90
71.60
72.30
70.00
1.60
71.07
349
-
2019-09
69.30
70.00
73.90
69.30
0.80
70.44
390
-
2019-08
74.10
69.20
74.30
68.50
-1.70
71.32
822
0.51
2019-07
75.00
74.20
76.60
74.00
-1.80
75.11
302
-
2019-06
73.10
75.00
75.40
72.80
2.00
74.19
319
-
2019-05
73.30
73.00
73.90
70.90
-1.10
73.00
280
-
2019-04
74.80
73.40
75.40
73.00
-1.40
73.92
309
-
2019-03
73.30
74.80
76.10
73.00
1.50
74.17
277
-
2019-02
72.30
73.30
73.50
71.00
1.00
72.50
372
-
2019-01
70.50
72.30
72.70
69.90
2.10
70.72
294
-
2018-12
71.40
70.50
72.00
69.60
0.10
70.53
454
-
2018-11
74.00
69.50
76.10
69.50
-4.00
74.13
858
0.53
2018-10
79.50
74.00
79.50
73.20
-5.60
76.53
281
-
2018-09
78.90
79.50
82.00
77.40
0.60
78.97
347
-
2018-08
80.00
78.90
83.00
78.10
0.60
79.93
421
-
2018-07
80.70
80.50
81.20
79.50
0.50
80.48
254
-
2018-06
79.70
81.00
81.50
79.20
1.30
80.09
334
-
2018-05
80.50
79.70
81.80
79.60
0.10
80.79
631
-
2018-04
81.00
80.20
82.60
80.10
-1.50
81.29
514
-
2018-03
81.00
81.70
83.50
80.60
-0.30
82.14
1,905
1.18
2018-02
82.00
82.00
82.30
80.00
0.20
81.62
759
-
2018-01
81.10
81.80
82.40
80.10
0.80
81.33
647
-
2017-12
81.90
81.00
82.30
80.20
-1.00
81.20
553
-
2017-11
79.90
82.00
82.00
78.50
2.50
80.58
779
-
2017-10
79.80
79.50
80.80
78.50
-0.70
79.86
540
-
2017-09
80.90
80.20
81.10
79.10
-1.40
79.95
590
-
2017-08
82.30
81.60
83.80
79.10
2.80
81.94
1,089
0.67
2017-07
82.40
82.30
83.40
81.20
-0.60
82.31
423
-
2017-06
85.40
83.00
85.40
82.20
-2.50
83.22
1,570
0.97
2017-05
82.00
85.40
85.40
82.00
3.40
83.40
895
0.55
2017-04
80.50
82.00
83.00
80.30
1.50
81.16
1,107
0.68
2017-03
81.80
80.50
84.40
80.40
-1.40
82.30
1,822
1.12
2017-02
81.00
81.90
83.40
80.00
1.00
81.65
812
0.50
2017-01
80.00
80.90
81.10
79.10
0.90
80.29
417
-
* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平
1708 東鹼
41.95▽-0.30
1709 和益
25.40△0.15
1710 東聯
19.15±0.00
1711 永光
18.70△0.10
1712 興農
36.85▽-0.15
1713 國化
28.20▽-0.20
1714 和桐
8.95△0.06
1717 長興
32.15▽-0.05
1718 中纖
8.30▽-0.04
1721 三晃
14.25±0.00
1722 台肥
56.40±0.00
1723 中碳
113.50±0.00
1725 元禎
21.35△0.50
1726 永記
72.90△0.20
1727 中華化
26.45△0.35
1730 花仙子
56.30±0.00
1732 毛寶
28.35△0.05
1735 日勝化
15.15▽-0.05
1773 勝一
121.50▽-1.00
1776 展宇
16.80▽-0.05
3708 上緯投控
103.50▽-0.50
4720 德淵
14.50±0.00
4722 國精化
35.20△0.10
4739 康普
102.00△0.50
4755 三福化
128.00▽-1.00
4763 材料-KY
307.00▽-26.00
4764 雙鍵
53.50△0.90
4766 南寶
139.50△0.50