神秘金字塔 - 股權分散表

神秘金字塔

馬上按讚!

加入神祕金字塔FB

推薦連結!

股利金字塔

小額贊助
金字塔

股票代號/名稱查詢好手氣

資料日期	集保總張數	總股東人數	平均張數/人	>400張大股東持有張數	>400張大股東持有百分比	>400張大股東人數	400 ~600張人數	600 ~800張人數	800 ~1000張人數	>1000張人數	>1000張大股東持有百分比	收盤價
20230928	162,000	10,291	15.74	140,237	86.57	27	3	2	1	21	84.32	73.60
20230922	162,000	10,290	15.74	140,237	86.57	27	3	2	1	21	84.32	73.00
20230915	162,000	10,298	15.73	140,237	86.57	27	3	2	1	21	84.32	73.40
20230908	162,000	10,295	15.74	140,237	86.57	27	3	2	1	21	84.32	73.10
20230901	162,000	10,300	15.73	140,237	86.57	27	3	2	1	21	84.32	73.40
20230825	162,000	10,308	15.72	140,237	86.57	27	3	2	1	21	84.32	73.00
20230818	162,000	10,314	15.71	140,237	86.57	27	3	2	1	21	84.32	73.00
20230811	162,000	10,288	15.75	140,237	86.57	27	3	2	1	21	84.32	75.90
20230804	162,000	10,287	15.75	140,237	86.57	27	3	2	1	21	84.32	76.00
20230728	162,000	10,284	15.75	140,237	86.57	27	3	2	1	21	84.32	75.80
20230721	162,000	10,271	15.77	140,237	86.57	27	3	2	1	21	84.32	75.30
20230714	162,000	10,270	15.77	140,237	86.57	27	3	2	1	21	84.32	75.40
20230707	162,000	10,268	15.78	140,237	86.57	27	3	2	1	21	84.32	74.90
20230630	162,000	10,282	15.76	140,237	86.57	27	3	2	1	21	84.32	75.10
20230621	162,000	10,283	15.75	140,237	86.57	27	3	2	1	21	84.32	75.60
20230616	162,000	10,281	15.76	140,237	86.57	27	3	2	1	21	84.32	75.50
20230609	162,000	10,298	15.73	140,236	86.57	27	3	2	1	21	84.32	75.40
20230602	162,000	10,296	15.73	140,236	86.57	27	3	2	1	21	84.32	75.50
20230526	162,000	10,311	15.71	140,236	86.57	27	3	2	1	21	84.32	75.90
20230519	162,000	10,344	15.66	140,236	86.57	27	3	2	1	21	84.32	74.90
20230512	162,000	10,383	15.60	140,236	86.57	27	3	2	1	21	84.32
20230505	162,000	10,385	15.60	140,236	86.57	27	3	2	1	21	84.32	74.30
20230428	162,000	10,401	15.58	140,236	86.57	27	3	2	1	21	84.32	74.30
20230421	162,000	10,419	15.55	140,236	86.57	27	3	2	1	21	84.32	74.30
20230414	162,000	10,452	15.50	140,236	86.57	27	3	2	1	21	84.32	73.90
20230407	162,000	10,474	15.47	140,236	86.57	27	3	2	1	21	84.32	73.00
20230331	162,000	10,478	15.46	140,236	86.57	27	3	2	1	21	84.32	72.80
20230324	162,000	10,489	15.44	140,236	86.57	27	3	2	1	21	84.32	72.90
20230317	162,000	10,478	15.46	140,236	86.57	27	3	2	1	21	84.32	72.30
20230310	162,000	10,467	15.48	140,238	86.57	26	3	2	1	20	84.32	72.30
20230303	162,000	10,476	15.46	140,238	86.57	26	3	2	1	20	84.32	72.30
20230224	162,000	10,479	15.46	140,238	86.57	26	3	2	1	20	84.32	72.10
20230217	162,000	10,492	15.44	140,238	86.57	26	3	2	1	20	84.32	71.80
20230210	162,000	10,494	15.44	140,238	86.57	26	3	2	1	20	84.32	71.60
20230203	162,000	10,492	15.44	140,238	86.57	26	3	2	1	20	84.32	71.20
20230117	162,000	10,506	15.42	140,238	86.57	26	3	2	1	20	84.32	70.90
20230113	162,000	10,505	15.42	140,241	86.57	26	3	2	1	20	84.32	71.00
20230106	162,000	10,512	15.41	140,241	86.57	26	3	2	1	20	84.32	70.30
20221230	162,000	10,500	15.43	140,242	86.57	26	3	2	1	20	84.32	70.30
20221223	162,000	10,503	15.42	140,240	86.57	26	3	2	1	20	84.32	70.60
20221216	162,000	10,502	15.43	140,240	86.57	26	3	2	1	20	84.32	70.30
20221209	162,000	10,502	15.43	139,897	86.36	25	4	1	0	20	84.80	70.30
20221202	162,000	10,493	15.44	139,897	86.36	25	4	1	0	20	84.80	70.40
20221125	162,000	10,494	15.44	139,896	86.36	25	4	1	0	20	84.80	70.30
20221118	162,000	10,495	15.44	139,896	86.36	25	4	1	0	20	84.80	70.60
20221111	162,000	10,495	15.44	139,896	86.36	25	4	1	0	20	84.80	70.10
20221104	162,000	10,497	15.43	139,910	86.36	25	4	1	0	20	84.81	69.90
20221028	162,000	10,492	15.44	139,910	86.36	25	4	1	0	20	84.81	69.60
20221021	162,000	10,505	15.42	139,910	86.36	25	4	1	0	20	84.81	69.80
20221014	162,000	10,508	15.42	139,910	86.36	25	4	1	0	20	84.81	70.00
20221007	162,000	10,507	15.42	139,907	86.36	25	4	1	0	20	84.81	70.30
20220930	162,000	10,508	15.42	139,907	86.36	25	4	1	0	20	84.81	69.80
20220923	162,000	10,502	15.43	139,907	86.36	25	4	1	0	20	84.81	70.80
20220916	162,000	10,496	15.43	139,926	86.37	25	4	1	0	20	84.82	71.20
20220908	162,000	10,507	15.42	139,926	86.37	25	4	1	0	20	84.82	71.20
20220902	162,000	10,525	15.39	139,926	86.37	25	4	1	0	20	84.82	71.20
20220826	162,000	10,521	15.40	139,926	86.37	25	4	1	0	20	84.82	71.90
20220819	162,000	10,509	15.42	139,885	86.35	25	4	1	0	20	84.80	73.40
20220812	162,000	10,487	15.45	139,889	86.35	25	4	1	0	20	84.80	72.90
20220805	162,000	10,476	15.46	139,889	86.35	25	4	1	0	20	84.80	72.20
20220729	162,000	10,473	15.47	139,790	86.29	25	4	1	0	20	84.73	72.60
20220722	162,000	10,476	15.46	139,790	86.29	25	4	1	0	20	84.73	71.70
20220715	162,000	10,463	15.48	139,791	86.29	25	4	1	0	20	84.73	71.50
20220708	162,000	10,457	15.49	139,791	86.29	25	4	1	0	20	84.73	71.40
20220701	162,000	10,465	15.48	139,790	86.29	25	4	1	0	20	84.73	71.10
20220624	162,000	10,479	15.46	139,788	86.29	25	4	1	0	20	84.73	72.10
20220617	162,000	10,498	15.43	139,796	86.29	25	4	1	0	20	84.74	71.50
20220610	162,000	10,499	15.43	139,800	86.30	25	4	1	0	20	84.74	72.00
20220602	162,000	10,496	15.43	139,804	86.30	25	4	1	0	20	84.74	71.70
20220527	162,000	10,494	15.44	139,804	86.30	25	4	1	0	20	84.74	72.10
20220520	162,000	10,497	15.43	139,804	86.30	25	4	1	0	20	84.74	72.00
20220513	162,000	10,509	15.42	139,804	86.30	25	4	1	0	20	84.74	71.50
20220506	162,000	10,510	15.41	139,804	86.30	25	4	1	0	20	84.74	72.50
20220429	162,000	10,512	15.41	139,804	86.30	25	4	1	0	20	84.74	72.60
20220422	162,000	10,500	15.43	139,805	86.30	25	4	1	0	20	84.74	73.30
20220415	162,000	10,501	15.43	139,807	86.30	25	4	1	0	20	84.74	73.50
20220408	162,000	10,482	15.46	139,809	86.30	25	4	1	0	20	84.74	73.20
20220401	162,000	10,472	15.47	139,810	86.30	25	4	1	0	20	84.74	73.20
20220325	162,000	10,447	15.51	139,814	86.31	25	4	1	0	20	84.74	73.10
20220318	162,000	10,443	15.51	139,811	86.30	25	4	1	0	20	84.74	73.10
20220311	162,000	10,413	15.56	139,810	86.30	25	4	1	0	20	84.74	73.80
20220304	162,000	10,407	15.57	139,813	86.30	25	4	1	0	20	84.74	74.30
20220225	162,000	10,393	15.59	139,811	86.30	25	4	1	0	20	84.74	73.80
20220218	162,000	10,371	15.62	139,812	86.30	25	4	1	0	20	84.74	74.00
20220211	162,000	10,338	15.67	139,812	86.30	25	4	1	0	20	84.74	73.20
20220126	162,000	10,329	15.68	139,806	86.30	25	4	1	0	20	84.74	73.20
20220121	162,000	10,337	15.67	139,806	86.30	25	4	1	0	20	84.74	73.30
20220114	162,000	10,334	15.68	140,207	86.55	26	5	1	0	20	84.74	73.50
20220107	162,000	10,328	15.69	140,284	86.60	26	5	1	0	20	84.74	73.90
20211230	162,000	10,328	15.69	140,330	86.62	26	5	1	0	20	84.74	73.90
20211224	162,000	10,327	15.69	140,362	86.64	26	5	1	0	20	84.74	73.50
20211217	162,000	10,336	15.67	140,636	86.81	25	4	1	0	20	85.16	74.00
20211210	162,000	10,350	15.65	140,696	86.85	25	3	2	0	20	85.16	73.20
20211203	162,000	10,352	15.65	140,715	86.86	25	3	2	0	20	85.16	73.50
20211126	162,000	10,371	15.62	140,725	86.87	25	3	2	0	20	85.16	73.40
20211119	162,000	10,378	15.61	140,798	86.91	25	3	2	0	20	85.16	73.30
20211112	162,000	10,388	15.59	140,845	86.94	25	3	2	0	20	85.16	73.20
20211105	162,000	10,382	15.60	140,922	86.99	25	3	1	1	20	85.16	72.90
20211029	162,000	10,388	15.59	140,970	87.02	25	3	1	1	20	85.16	72.50
20211022	162,000	10,395	15.58	141,009	87.04	25	3	1	1	20	85.17	72.90
20211015	162,000	10,398	15.58	141,087	87.09	25	3	1	0	21	85.79	72.50
20211008	162,000	10,401	15.58	141,086	87.09	25	3	1	0	21	85.80	72.30
20211001	162,000	10,381	15.61	141,160	87.14	25	3	1	0	21	85.84	71.80
20210924	162,000	10,369	15.62	141,214	87.17	25	3	1	0	21	85.87	72.60
20210917	162,000	10,353	15.65	141,272	87.21	25	3	1	0	21	85.91	73.00
20210910	162,000	10,338	15.67	141,265	87.20	25	3	1	0	21	85.90	72.50
20210903	162,000	10,330	15.68	141,318	87.23	25	3	1	0	21	85.93	74.30
20210827	162,000	10,322	15.69	141,391	87.28	25	3	1	0	21	85.98	72.80
20210820	162,000	10,228	15.84	141,581	87.40	25	3	1	0	21	86.09	74.80
20210813	162,000	10,231	15.83	141,778	87.52	25	3	1	0	21	86.21	75.50
20210806	162,000	10,215	15.86	141,853	87.56	25	3	1	0	21	86.26	77.00
20210730	162,000	10,244	15.81	141,885	87.58	25	3	1	0	21	86.28	76.50
20210723	162,000	10,221	15.85	141,929	87.61	25	3	1	0	21	86.31	76.30
20210716	162,000	10,198	15.89	142,039	87.68	25	3	1	0	21	86.38	75.40
20210709	162,000	10,161	15.94	142,227	87.79	25	3	1	0	21	86.49	75.60
20210702	162,000	10,171	15.93	142,231	87.80	25	3	1	0	21	86.49	75.90
20210625	162,000	10,192	15.89	142,233	87.80	25	3	1	0	21	86.49	74.80
20210618	162,000	10,202	15.88	142,239	87.80	25	3	1	0	21	86.49	74.50
20210611	162,000	10,181	15.91	142,242	87.80	25	3	1	0	21	86.49	74.30
20210604	162,000	10,178	15.92	142,246	87.81	25	3	1	0	21	86.49	74.00
20210528	162,000	10,196	15.89	142,231	87.80	25	3	0	1	21	86.48	74.50
20210521	162,000	10,179	15.92	142,244	87.81	25	3	0	1	21	86.48	73.60
20210514	162,000	10,200	15.88	142,257	87.81	25	3	0	1	21	86.48	72.00
20210507	162,000	10,237	15.82	142,275	87.82	25	3	0	1	21	86.49	74.30
20210429	162,000	10,162	15.94	142,278	87.83	25	3	0	1	21	86.49	74.10
20210423	162,000	10,174	15.92	142,281	87.83	25	3	0	1	21	86.49	74.00
20210416	162,000	10,158	15.95	142,391	87.90	25	3	0	1	21	86.55	73.20
20210409	162,000	10,156	15.95	142,395	87.90	25	3	0	1	21	86.56	73.60
20210401	162,000	10,158	15.95	142,431	87.92	25	3	0	1	21	86.58	72.50
20210326	162,000	10,155	15.95	142,443	87.93	25	3	0	1	21	86.58	72.40
20210319	162,000	10,140	15.98	142,457	87.94	25	3	0	1	21	86.59	71.40
20210312	162,000	10,137	15.98	142,459	87.94	25	3	0	1	21	86.59	72.30
20210305	162,000	10,151	15.96	142,465	87.94	25	3	0	1	21	86.59	72.00
20210226	162,000	10,132	15.99	142,474	87.95	25	3	0	1	21	86.59	71.10
20210219	162,000	10,130	15.99	142,561	88.00	25	3	0	1	21	86.64	71.00
20210209	162,000	10,125	16.00	142,547	87.99	25	3	0	1	21	86.64	70.90
20210205	162,000	10,129	15.99	142,547	87.99	25	3	0	1	21	86.64	70.90
20210129	162,000	10,131	15.99	142,556	88.00	25	3	0	1	21	86.64	70.00
20210122	162,000	10,124	16.00	142,557	88.00	25	3	0	1	21	86.64	70.80
20210115	162,000	10,144	15.97	142,448	87.93	25	3	0	1	21	86.57	71.50
20210108	162,000	10,162	15.94	142,468	87.94	25	3	0	1	21	86.58	71.00
20201231	162,000	10,178	15.92	142,472	87.95	25	3	0	1	21	86.59	71.30
20201225	162,000	10,201	15.88	142,472	87.95	25	3	0	1	21	86.59	71.70
20201218	162,000	10,209	15.87	142,489	87.96	25	3	0	1	21	86.60	71.40
20201211	162,000	10,224	15.85	142,515	87.97	25	3	0	1	21	86.62	71.40
20201204	162,000	10,233	15.83	142,524	87.98	25	3	0	1	21	86.63	71.80
20201127	162,000	10,233	15.83	142,527	87.98	25	3	0	1	21	86.63	71.90
20201120	162,000	10,271	15.77	142,530	87.98	25	3	0	1	21	86.63	71.40
20201113	162,000	10,284	15.75	142,525	87.98	25	3	0	1	21	86.64	70.90
20201106	162,000	10,302	15.73	142,538	87.99	25	3	0	1	21	86.64	70.80
20201030	162,000	10,313	15.71	142,539	87.99	25	3	0	1	21	86.64	69.40
20201023	162,000	10,331	15.68	142,540	87.99	25	3	0	1	21	86.64	69.90
20201016	162,000	10,348	15.66	142,549	87.99	25	3	0	1	21	86.65	69.50
20201008	162,000	10,353	15.65	142,549	87.99	25	3	0	1	21	86.65	69.60
20200930	162,000	10,372	15.62	142,544	87.99	25	3	0	1	21	86.65	69.00
20200925	162,000	10,380	15.61	142,545	87.99	25	3	0	1	21	86.65	68.80
20200918	162,000	10,390	15.59	142,543	87.99	25	3	0	1	21	86.65	70.00
20200911	162,000	10,397	15.58	142,539	87.99	25	3	0	1	21	86.66	69.30
20200904	162,000	10,401	15.58	142,539	87.99	25	3	0	1	21	86.66	69.30
20200828	162,000	10,402	15.57	142,543	87.99	25	3	0	1	21	86.66	68.90
20200821	162,000	10,370	15.62	142,559	88.00	25	3	0	1	21	86.67	71.90
20200814	162,000	10,329	15.68	142,585	88.02	25	3	0	1	21	86.68	71.20
20200807	162,000	10,311	15.71	142,601	88.03	25	3	0	1	21	86.69	70.00
20200731	162,000	10,319	15.70	142,602	88.03	25	3	0	1	21	86.69	70.80
20200724	162,000	10,316	15.70	142,604	88.03	25	3	0	1	21	86.69	70.30
20200717	162,000	10,312	15.71	142,605	88.03	25	3	0	1	21	86.69	70.80
20200710	162,000	10,324	15.69	143,015	88.28	26	4	0	1	21	86.69	70.00
20200703	162,000	10,326	15.69	143,052	88.30	26	4	0	1	21	86.70	70.00
20200624	162,000	10,316	15.70	143,052	88.30	26	4	0	1	21	86.70	69.80
20200619	162,000	10,311	15.71	143,045	88.30	26	4	0	1	21	86.70	69.70
				* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平

資料日期	小於 1張	1 ~5	5 ~10	10 ~15	15 ~20	20 ~30	30 ~40	40 ~50	50 ~100	100 ~200	200 ~400	400 ~600	600 ~800	800 ~1000	1000張以上
20230928	0.14	3.32	1.66	0.92	0.82	1.05	0.63	0.61	1.64	1.54	1.05	0.82	0.91	0.50	84.31
20230922	0.14	3.32	1.66	0.93	0.84	1.05	0.63	0.61	1.69	1.47	1.05	0.82	0.91	0.50	84.31
20230915	0.14	3.32	1.66	0.92	0.85	1.05	0.63	0.61	1.68	1.47	1.05	0.82	0.91	0.50	84.31
20230908	0.14	3.31	1.67	0.92	0.85	1.05	0.63	0.57	1.72	1.47	1.05	0.82	0.91	0.50	84.31
20230901	0.14	3.32	1.66	0.90	0.85	1.05	0.63	0.55	1.69	1.54	1.05	0.82	0.91	0.50	84.31
20230825	0.14	3.32	1.67	0.90	0.86	1.01	0.66	0.58	1.72	1.47	1.05	0.82	0.91	0.50	84.31
20230818	0.14	3.31	1.66	0.90	0.88	1.04	0.70	0.52	1.72	1.47	1.05	0.82	0.91	0.50	84.31
20230811	0.14	3.29	1.66	0.86	0.88	1.00	0.70	0.58	1.69	1.54	1.04	0.82	0.91	0.50	84.31
20230804	0.14	3.31	1.66	0.88	0.85	0.99	0.70	0.63	1.65	1.54	1.04	0.82	0.91	0.50	84.31
20230728	0.14	3.30	1.67	0.87	0.85	1.00	0.72	0.61	1.65	1.54	1.04	0.82	0.91	0.50	84.31
20230721	0.14	3.28	1.68	0.85	0.87	1.01	0.72	0.58	1.68	1.54	1.04	0.82	0.91	0.50	84.31
20230714	0.14	3.26	1.69	0.85	0.86	1.03	0.70	0.61	1.68	1.54	1.04	0.82	0.91	0.50	84.31
20230707	0.14	3.25	1.72	0.84	0.86	1.01	0.74	0.61	1.64	1.55	1.04	0.82	0.91	0.50	84.31
20230630	0.14	3.24	1.72	0.84	0.87	1.00	0.71	0.67	1.60	1.55	1.04	0.82	0.91	0.50	84.31
20230621	0.14	3.25	1.73	0.83	0.88	1.00	0.73	0.70	1.54	1.54	1.04	0.82	0.91	0.50	84.31
20230616	0.14	3.25	1.73	0.83	0.88	1.02	0.73	0.67	1.48	1.60	1.04	0.82	0.91	0.50	84.31
20230609	0.14	3.26	1.76	0.82	0.88	0.98	0.75	0.70	1.45	1.61	1.04	0.82	0.91	0.50	84.31
20230602	0.14	3.26	1.75	0.81	0.91	0.96	0.72	0.67	1.52	1.61	1.04	0.82	0.91	0.50	84.31
20230526	0.14	3.27	1.76	0.81	0.91	0.96	0.70	0.65	1.48	1.54	1.17	0.82	0.91	0.50	84.31
20230519	0.14	3.27	1.76	0.83	0.88	0.96	0.70	0.62	1.52	1.54	1.17	0.82	0.91	0.50	84.31
20230512	0.14	3.30	1.77	0.84	0.89	0.98	0.70	0.56	1.52	1.64	1.04	0.82	0.91	0.50	84.31
20230505	0.14	3.30	1.77	0.83	0.90	0.96	0.70	0.56	1.52	1.66	1.04	0.82	0.91	0.50	84.31
20230428	0.14	3.31	1.77	0.81	0.91	0.95	0.71	0.56	1.52	1.66	1.04	0.82	0.91	0.50	84.31
20230421	0.14	3.34	1.77	0.82	0.90	0.98	0.67	0.54	1.59	1.66	0.98	0.82	0.91	0.50	84.31
20230414	0.14	3.38	1.73	0.83	0.91	1.01	0.67	0.54	1.60	1.75	0.82	0.82	0.91	0.50	84.31
20230407	0.14	3.40	1.78	0.84	0.91	1.03	0.69	0.51	1.61	1.66	0.82	0.82	0.91	0.50	84.31
20230331	0.14	3.40	1.77	0.84	0.91	1.03	0.70	0.51	1.61	1.66	0.82	0.82	0.91	0.50	84.31
20230324	0.14	3.41	1.78	0.81	0.91	1.03	0.70	0.51	1.65	1.62	0.82	0.82	0.91	0.50	84.31
							* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平

資料月份	開盤價	收盤價	最高價	最低價	漲跌	平均價	成交張數	週轉率(%)
2023-09	73.20	73.60	74.10	72.70	0.40	73.35	237	-
2023-08	75.60	73.10	76.40	72.20	0.40	74.20	705	-
2023-07	75.20	75.50	76.10	74.80	0.40	75.30	347	-
2023-06	75.30	75.10	76.30	74.80	-0.40	75.37	485	-
2023-05	74.30	75.50	76.40	73.90	0.90	75.10	368	-
2023-04	73.30	74.30	75.00	73.00	1.50	74.08	628	-
2023-03	72.10	72.80	73.20	71.80	0.70	72.33	384	-
2023-02	71.20	72.10	72.20	71.00	0.90	71.61	314	-
2023-01	70.30	71.20	71.30	69.90	0.90	70.74	257	-
2022-12	70.30	70.30	71.00	70.00	-0.20	70.55	433	-
2022-11	70.00	70.50	70.80	69.50	1.40	70.16	316	-
2022-10	69.50	69.70	70.60	69.30	-0.10	69.90	313	-
2022-09	71.20	69.80	71.60	69.40	-1.70	70.82	461	-
2022-08	72.60	71.50	73.90	70.50	1.80	72.48	747	-
2022-07	71.60	72.60	72.70	71.00	0.90	71.78	435	-
2022-06	71.70	71.70	73.30	71.00	-0.20	72.07	545	-
2022-05	72.50	71.90	73.00	71.10	-0.20	72.00	616	-
2022-04	73.10	72.60	74.00	72.10	-1.00	73.13	570	-
2022-03	73.90	73.60	74.80	72.60	-0.20	73.57	944	0.58
2022-02	73.00	73.80	74.40	72.70	0.60	73.77	513	-
2022-01	73.90	73.20	74.20	72.80	-0.70	73.58	589	-
2021-12	73.00	73.90	74.10	72.90	0.90	73.41	603	-
2021-11	72.70	73.00	73.60	72.40	0.30	73.11	692	-
2021-10	72.20	72.50	73.00	71.10	0.30	72.38	678	-
2021-09	73.80	72.20	76.00	71.90	-1.30	72.92	725	-
2021-08	77.00	73.50	77.50	72.30	0.60	75.22	1,352	0.83
2021-07	76.20	76.50	77.30	74.80	0.30	75.80	1,070	0.66
2021-06	74.40	76.20	76.30	73.20	1.80	74.41	677	-
2021-05	74.40	74.40	75.20	70.70	0.30	73.41	1,488	0.92
2021-04	72.30	74.10	75.00	72.20	1.80	73.59	847	0.52
2021-03	71.40	72.30	72.70	70.90	1.20	71.95	578	-
2021-02	70.00	71.10	72.40	70.00	1.80	71.13	601	-
2021-01	71.10	70.00	72.30	70.00	-1.90	70.96	725	-
2020-12	71.70	71.30	72.20	70.70	-0.40	71.58	642	-
2020-11	69.90	71.70	80.70	69.60	2.40	71.51	456	-
2020-10	68.80	69.40	70.20	68.50	1.00	69.79	246	-
2020-09	69.50	69.00	70.50	68.50	-0.50	69.41	397	-
2020-08	70.10	69.50	72.50	68.80	1.50	70.65	1,027	0.63
2020-07	69.50	70.80	71.80	68.90	1.90	70.32	560	-
2020-06	68.80	68.80	70.50	68.30	0.10	69.59	311	-
2020-05	68.50	68.70	69.90	67.30	0.10	68.82	350	-
2020-04	63.60	68.60	69.30	63.30	5.70	66.32	533	-
2020-03	69.40	63.60	70.00	57.00	-5.80	65.65	903	0.56
2020-02	69.50	69.40	71.10	69.00	-0.80	70.06	402	-
2020-01	70.30	70.20	71.00	69.60	-0.10	70.37	354	-
2019-12	70.00	70.30	71.60	69.50	0.30	70.41	638	-
2019-11	71.50	70.00	71.50	69.80	-1.60	70.32	559	-
2019-10	71.90	71.60	72.30	70.00	1.60	71.07	349	-
2019-09	69.30	70.00	73.90	69.30	0.80	70.44	390	-
2019-08	74.10	69.20	74.30	68.50	-1.70	71.32	822	0.51
2019-07	75.00	74.20	76.60	74.00	-1.80	75.11	302	-
2019-06	73.10	75.00	75.40	72.80	2.00	74.19	319	-
2019-05	73.30	73.00	73.90	70.90	-1.10	73.00	280	-
2019-04	74.80	73.40	75.40	73.00	-1.40	73.92	309	-
2019-03	73.30	74.80	76.10	73.00	1.50	74.17	277	-
2019-02	72.30	73.30	73.50	71.00	1.00	72.50	372	-
2019-01	70.50	72.30	72.70	69.90	2.10	70.72	294	-
2018-12	71.40	70.50	72.00	69.60	0.10	70.53	454	-
2018-11	74.00	69.50	76.10	69.50	-4.00	74.13	858	0.53
2018-10	79.50	74.00	79.50	73.20	-5.60	76.53	281	-
2018-09	78.90	79.50	82.00	77.40	0.60	78.97	347	-
2018-08	80.00	78.90	83.00	78.10	0.60	79.93	421	-
2018-07	80.70	80.50	81.20	79.50	0.50	80.48	254	-
2018-06	79.70	81.00	81.50	79.20	1.30	80.09	334	-
2018-05	80.50	79.70	81.80	79.60	0.10	80.79	631	-
2018-04	81.00	80.20	82.60	80.10	-1.50	81.29	514	-
2018-03	81.00	81.70	83.50	80.60	-0.30	82.14	1,905	1.18
2018-02	82.00	82.00	82.30	80.00	0.20	81.62	759	-
2018-01	81.10	81.80	82.40	80.10	0.80	81.33	647	-
2017-12	81.90	81.00	82.30	80.20	-1.00	81.20	553	-
2017-11	79.90	82.00	82.00	78.50	2.50	80.58	779	-
2017-10	79.80	79.50	80.80	78.50	-0.70	79.86	540	-
2017-09	80.90	80.20	81.10	79.10	-1.40	79.95	590	-
2017-08	82.30	81.60	83.80	79.10	2.80	81.94	1,089	0.67
2017-07	82.40	82.30	83.40	81.20	-0.60	82.31	423	-
2017-06	85.40	83.00	85.40	82.20	-2.50	83.22	1,570	0.97
2017-05	82.00	85.40	85.40	82.00	3.40	83.40	895	0.55
2017-04	80.50	82.00	83.00	80.30	1.50	81.16	1,107	0.68
2017-03	81.80	80.50	84.40	80.40	-1.40	82.30	1,822	1.12
2017-02	81.00	81.90	83.40	80.00	1.00	81.65	812	0.50
2017-01	80.00	80.90	81.10	79.10	0.90	80.29	417	-
		* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平