網站部落格
贊助本站
關於本站
最近查詢
(股 權)
1726 永記
登 入
神秘金字塔
股權:個股查詢
股權:類股排行(週)
股權:類股走勢(週)
股權:進階統計
股權:董監事持股
股利:類股排行
股利:連續配發排行
馬上按讚!
加入神祕金字塔FB
推薦連結!
股利金字塔
小額贊助金字塔
股票代號/名稱
查 詢
好手氣
1726 永記
1/15:
71.5 ±0
股價
日K線
月營收
公司資料
財報狗
證交所資訊
月
週
近五十週
明細
股價/大股東
平均張數
月價量
股利股息
董監持股
(化學)個股
資料日期
集保總張數
總股東
人數
平均張數/人
>400張大股東
持有張數
>400張大股東
持有百分比
>400張大股東
人數
400~600張人數
600~800張人數
800~1000張人數
>1000張人數
>1000張大股東
持有百分比
收盤價
20210115
162,000
10,144
15.97
142,448
87.93
25
3
0
1
21
86.57
71.50
20210108
162,000
10,162
15.94
142,468
87.94
25
3
0
1
21
86.58
71.00
20201231
162,000
10,178
15.92
142,472
87.95
25
3
0
1
21
86.59
71.30
20201225
162,000
10,201
15.88
142,472
87.95
25
3
0
1
21
86.59
71.70
20201218
162,000
10,209
15.87
142,489
87.96
25
3
0
1
21
86.60
71.40
20201211
162,000
10,224
15.85
142,515
87.97
25
3
0
1
21
86.62
71.40
20201204
162,000
10,233
15.83
142,524
87.98
25
3
0
1
21
86.63
71.80
20201127
162,000
10,233
15.83
142,527
87.98
25
3
0
1
21
86.63
71.90
20201120
162,000
10,271
15.77
142,530
87.98
25
3
0
1
21
86.63
71.40
20201113
162,000
10,284
15.75
142,525
87.98
25
3
0
1
21
86.64
70.90
20201106
162,000
10,302
15.73
142,538
87.99
25
3
0
1
21
86.64
70.80
20201030
162,000
10,313
15.71
142,539
87.99
25
3
0
1
21
86.64
69.40
20201023
162,000
10,331
15.68
142,540
87.99
25
3
0
1
21
86.64
69.90
20201016
162,000
10,348
15.66
142,549
87.99
25
3
0
1
21
86.65
69.50
20201008
162,000
10,353
15.65
142,549
87.99
25
3
0
1
21
86.65
69.60
20200930
162,000
10,372
15.62
142,544
87.99
25
3
0
1
21
86.65
69.00
20200925
162,000
10,380
15.61
142,545
87.99
25
3
0
1
21
86.65
68.80
20200918
162,000
10,390
15.59
142,543
87.99
25
3
0
1
21
86.65
70.00
20200911
162,000
10,397
15.58
142,539
87.99
25
3
0
1
21
86.66
69.30
20200904
162,000
10,401
15.58
142,539
87.99
25
3
0
1
21
86.66
69.30
20200828
162,000
10,402
15.57
142,543
87.99
25
3
0
1
21
86.66
68.90
20200821
162,000
10,370
15.62
142,559
88.00
25
3
0
1
21
86.67
71.90
20200814
162,000
10,329
15.68
142,585
88.02
25
3
0
1
21
86.68
71.20
20200807
162,000
10,311
15.71
142,601
88.03
25
3
0
1
21
86.69
70.00
20200731
162,000
10,319
15.70
142,602
88.03
25
3
0
1
21
86.69
70.80
20200724
162,000
10,316
15.70
142,604
88.03
25
3
0
1
21
86.69
70.30
20200717
162,000
10,312
15.71
142,605
88.03
25
3
0
1
21
86.69
70.80
20200710
162,000
10,324
15.69
143,015
88.28
26
4
0
1
21
86.69
70.00
20200703
162,000
10,326
15.69
143,052
88.30
26
4
0
1
21
86.70
70.00
20200624
162,000
10,316
15.70
143,052
88.30
26
4
0
1
21
86.70
69.80
20200619
162,000
10,311
15.71
143,045
88.30
26
4
0
1
21
86.70
69.70
20200612
162,000
10,309
15.71
143,045
88.30
26
4
0
1
21
86.70
68.90
20200605
162,000
10,310
15.71
143,048
88.30
26
4
0
1
21
86.70
69.90
20200529
162,000
10,309
15.71
143,043
88.30
26
4
0
1
21
86.70
68.70
20200522
162,000
10,298
15.73
143,043
88.30
26
4
0
1
21
86.70
68.10
20200515
162,000
10,299
15.73
143,066
88.31
26
4
0
1
21
86.70
68.50
20200508
162,000
10,300
15.73
143,070
88.31
26
4
0
1
21
86.71
68.90
20200430
162,000
10,305
15.72
143,096
88.33
26
4
0
1
21
86.71
68.60
20200424
162,000
10,309
15.71
143,111
88.34
26
4
0
1
21
86.72
66.50
20200417
162,000
10,318
15.70
143,109
88.34
26
4
0
1
21
86.72
66.80
20200410
162,000
10,310
15.71
143,112
88.34
26
4
0
1
21
86.72
65.20
20200401
162,000
10,322
15.69
143,112
88.34
26
4
0
1
21
86.72
63.60
20200327
162,000
10,319
15.70
143,120
88.35
26
4
0
1
21
86.72
63.90
20200320
162,000
10,310
15.71
143,126
88.35
26
4
0
1
21
86.72
61.90
20200313
162,000
10,340
15.67
143,016
88.28
26
4
0
1
21
86.65
64.80
20200306
162,000
10,357
15.64
142,990
88.27
26
4
0
1
21
86.63
69.30
20200227
162,000
10,395
15.58
142,976
88.26
26
4
0
1
21
86.62
69.40
20200221
162,000
10,392
15.59
142,955
88.24
26
4
0
1
21
86.61
70.10
20200214
162,000
10,392
15.59
142,940
88.23
26
4
0
1
21
86.60
70.30
20200207
162,000
10,408
15.56
142,913
88.22
26
4
0
1
21
86.58
70.00
20200131
162,000
10,401
15.58
142,890
88.20
26
4
0
1
21
86.56
70.20
20200120
162,000
10,414
15.56
142,854
88.18
26
4
0
1
21
86.54
70.40
20200117
162,000
10,407
15.57
142,845
88.18
26
4
0
1
21
86.54
70.50
20200110
162,000
10,439
15.52
142,830
88.17
26
4
0
1
21
86.53
70.40
20200103
162,000
10,458
15.49
142,821
88.16
26
4
0
1
21
86.52
70.40
20191227
162,000
10,417
15.55
142,871
88.19
26
4
0
1
21
86.51
70.70
20191220
162,000
10,414
15.56
142,857
88.18
26
4
0
1
21
86.50
70.90
20191213
162,000
10,427
15.54
142,860
88.18
26
4
0
1
21
86.49
70.30
20191206
162,000
10,433
15.53
142,884
88.20
26
4
0
1
21
86.50
69.90
20191129
162,000
10,442
15.51
142,804
88.15
26
4
0
1
21
86.45
70.00
20191122
162,000
10,432
15.53
142,831
88.17
26
4
0
1
21
86.47
70.00
20191115
162,000
10,428
15.54
142,855
88.18
26
4
0
1
21
86.48
69.80
20191108
162,000
10,411
15.56
142,844
88.18
26
4
0
1
21
86.47
71.10
20191101
162,000
10,416
15.55
142,595
88.02
26
4
0
1
21
86.32
71.50
20191025
162,000
10,424
15.54
142,579
88.01
26
4
0
1
21
86.30
71.60
20191018
162,000
10,427
15.54
142,528
87.98
26
4
0
1
21
86.27
71.40
20191009
162,000
10,423
15.54
142,490
87.96
26
4
0
1
21
86.25
70.70
20191004
162,000
10,425
15.54
142,459
87.94
26
4
0
1
21
86.23
70.50
20190927
162,000
10,438
15.52
142,439
87.93
26
4
0
1
21
86.22
70.00
20190920
162,000
10,444
15.51
142,422
87.91
26
4
0
1
21
86.21
71.20
20190912
162,000
10,470
15.47
142,379
87.89
26
4
0
1
21
86.18
70.00
20190906
162,000
10,476
15.46
142,367
87.88
26
4
0
1
21
86.17
69.90
20190830
162,000
10,483
15.45
142,336
87.86
26
4
0
1
21
86.15
69.20
20190823
162,000
10,465
15.48
142,281
87.83
26
4
0
1
21
86.11
72.00
20190816
162,000
10,428
15.54
142,349
87.87
26
4
0
1
21
86.16
71.00
20190808
162,000
10,424
15.54
142,326
87.86
26
4
0
1
21
86.14
72.60
20190802
162,000
10,417
15.55
142,746
88.11
27
5
0
1
21
86.13
73.50
20190726
162,000
10,408
15.56
142,797
88.15
27
5
0
1
21
86.13
74.30
20190719
162,000
10,406
15.57
142,795
88.15
27
5
0
1
21
86.12
75.20
20190712
162,000
10,412
15.56
142,785
88.14
27
5
0
1
21
86.11
75.90
20190705
162,000
10,424
15.54
142,777
88.13
27
5
0
1
21
86.11
76.50
20190628
162,000
10,433
15.53
142,726
88.10
27
5
0
1
21
86.08
75.00
20190621
162,000
10,453
15.50
142,695
88.08
27
5
0
1
21
86.06
74.90
20190614
162,000
10,460
15.49
142,649
88.05
27
5
0
1
21
86.03
73.40
20190606
162,000
10,459
15.49
142,625
88.04
27
5
0
1
21
86.01
73.60
20190531
162,000
10,456
15.49
142,605
88.03
27
5
0
1
21
86.00
73.00
20190524
162,000
10,459
15.49
142,598
88.02
27
5
0
1
21
86.00
20190517
162,000
10,461
15.49
142,357
87.87
27
5
1
0
21
86.00
72.70
20190510
162,000
10,461
15.49
142,340
87.86
27
5
1
0
21
85.98
72.90
20190503
162,000
10,452
15.50
142,288
87.83
27
5
1
0
21
85.94
73.10
20190426
162,000
10,455
15.49
142,274
87.82
27
5
1
0
21
85.94
73.80
20190419
162,000
10,449
15.50
142,268
87.82
27
5
1
0
21
85.93
73.50
20190412
162,000
10,445
15.51
142,252
87.81
27
5
1
0
21
85.92
74.00
20190403
162,000
10,446
15.51
142,233
87.80
27
5
1
0
21
85.91
74.50
20190329
162,000
10,422
15.54
142,228
87.80
27
5
1
0
21
85.91
74.80
20190322
162,000
10,417
15.55
142,569
88.01
28
6
1
0
21
85.87
74.50
20190315
162,000
10,411
15.56
142,558
88.00
28
6
1
0
21
85.86
74.50
20190308
162,000
10,398
15.58
142,553
88.00
28
6
1
0
21
85.85
73.20
20190227
162,000
10,406
15.57
142,545
87.99
28
6
1
0
21
85.85
73.30
20190222
162,000
10,388
15.59
142,585
88.02
28
6
1
0
21
85.86
72.90
20190215
162,000
10,367
15.63
142,556
88.00
28
6
1
0
21
85.84
71.90
20190130
162,000
10,358
15.64
142,540
87.99
28
6
1
0
21
85.83
72.30
20190125
162,000
10,387
15.60
142,533
87.98
28
6
1
0
21
85.83
71.20
20190118
162,000
10,432
15.53
142,417
87.91
28
6
1
0
21
85.75
71.00
20190111
162,000
10,443
15.51
142,408
87.91
28
6
1
0
21
85.74
71.00
20190104
162,000
10,427
15.54
141,889
87.59
28
6
2
0
20
85.00
70.50
20181228
162,000
10,426
15.54
141,887
87.58
28
6
2
0
20
85.00
70.50
20181222
162,000
10,422
15.54
141,890
87.59
28
6
2
0
20
84.99
70.00
20181214
162,000
10,403
15.57
141,888
87.59
28
6
2
0
20
84.98
70.80
20181207
162,000
10,404
15.57
141,809
87.54
29
6
3
0
20
84.55
70.60
20181130
162,000
10,373
15.62
141,723
87.48
29
6
3
0
20
84.52
69.50
20181123
162,000
10,367
15.63
141,794
87.53
29
6
3
0
20
84.55
74.00
20181116
162,000
10,367
15.63
141,718
87.48
29
6
3
0
20
84.55
74.50
20181109
162,000
10,373
15.62
141,621
87.42
28
5
3
0
20
84.74
75.10
20181102
162,000
10,361
15.64
141,611
87.41
28
5
3
0
20
84.73
74.00
20181026
162,000
10,353
15.65
141,544
87.37
28
5
3
0
20
84.69
74.90
20181019
162,000
10,359
15.64
141,538
87.37
28
5
3
0
20
84.69
76.00
20181012
162,000
10,364
15.63
141,526
87.36
28
5
3
0
20
84.68
76.50
20181005
162,000
10,386
15.60
141,517
87.36
28
5
3
0
20
84.67
77.80
20180928
162,000
10,379
15.61
141,505
87.35
28
5
3
0
20
84.67
79.50
20180921
162,000
10,385
15.60
141,498
87.34
28
5
3
0
20
84.66
82.00
20180914
162,000
10,390
15.59
141,470
87.33
28
5
3
0
20
84.64
78.10
20180907
162,000
10,403
15.57
141,443
87.31
28
5
3
0
20
84.63
78.50
20180831
162,000
10,398
15.58
141,430
87.30
28
5
3
0
20
84.62
78.90
20180824
162,000
10,401
15.58
141,428
87.30
28
5
3
0
20
84.62
78.70
20180817
162,000
10,394
15.59
141,388
87.28
28
5
3
0
20
84.59
80.20
20180810
162,000
10,396
15.58
141,755
87.50
29
7
2
0
20
84.58
80.40
20180803
162,000
10,412
15.56
141,729
87.49
29
7
2
0
20
84.57
80.00
20180727
162,000
10,407
15.57
141,688
87.46
29
7
2
0
20
84.54
20180720
162,000
10,419
15.55
141,668
87.45
29
7
2
0
20
84.54
80.70
20180713
162,000
10,419
15.55
141,597
87.41
29
7
2
0
20
84.50
79.90
20180706
162,000
10,427
15.54
141,581
87.40
29
7
2
0
20
84.50
80.70
20180629
162,000
10,429
15.53
141,569
87.39
29
7
2
0
20
84.49
20180622
162,000
10,451
15.50
141,539
87.37
29
7
2
0
20
84.48
80.30
20180615
162,000
10,462
15.48
141,507
87.35
29
7
2
0
20
84.46
79.80
20180608
162,000
10,464
15.48
141,472
87.33
29
7
2
0
20
84.45
20180601
162,000
10,453
15.50
141,455
87.32
29
7
2
0
20
84.44
79.90
20180525
162,000
10,448
15.51
141,464
87.32
29
7
2
0
20
84.45
80.20
20180518
162,000
10,444
15.51
141,408
87.29
29
7
2
0
20
84.43
80.80
20180511
162,000
10,455
15.49
141,370
87.27
29
7
2
0
20
84.42
81.20
20180504
162,000
10,447
15.51
141,318
87.23
29
7
2
0
20
84.39
81.70
20180427
162,000
10,457
15.49
140,831
86.93
28
6
2
0
20
84.33
81.00
20180420
162,000
10,458
15.49
140,725
86.87
28
6
2
0
20
84.26
81.00
20180413
162,000
10,443
15.51
140,683
86.84
28
6
2
0
20
84.23
81.60
20180403
162,000
10,633
15.24
140,667
86.83
28
6
2
0
20
84.22
81.60
20180331
162,000
10,627
15.24
140,667
86.83
28
6
2
0
20
84.22
81.70
20180323
162,000
10,632
15.24
140,598
86.79
28
6
2
0
20
84.20
82.20
20180316
162,000
10,620
15.25
141,357
87.26
29
5
3
1
20
84.06
81.90
20180309
162,000
10,622
15.25
141,800
87.53
30
6
3
1
20
84.10
82.00
20180302
162,000
10,621
15.25
141,341
87.25
29
6
2
1
20
84.10
82.00
20180223
162,000
10,620
15.25
141,271
87.20
29
6
2
1
20
84.07
81.40
20180214
162,000
10,620
15.25
141,245
87.19
29
6
2
1
20
84.06
20180209
162,000
10,626
15.25
141,220
87.17
29
6
2
1
20
84.05
80.40
20180202
162,000
10,647
15.22
141,187
87.15
29
6
2
1
20
84.06
82.00
20180126
162,000
10,652
15.21
141,146
87.13
29
6
2
1
20
84.06
82.00
20180119
162,000
10,675
15.18
141,037
87.06
28
6
2
1
19
84.01
81.50
20180112
162,000
10,684
15.16
140,962
87.01
28
6
2
1
19
83.97
81.00
20180105
162,000
10,682
15.17
141,305
87.23
28
6
1
1
20
84.57
81.20
20171229
162,000
10,691
15.15
141,316
87.23
28
6
1
1
20
84.56
81.00
20171222
162,000
10,677
15.17
141,315
87.23
28
6
1
1
20
84.55
81.20
20171215
162,000
10,679
15.17
141,355
87.26
28
6
1
1
20
84.54
80.90
20171208
162,000
10,689
15.16
141,374
87.27
28
5
2
1
20
84.51
81.70
20171201
162,000
10,699
15.14
141,356
87.26
28
5
2
1
20
84.46
81.90
20171124
162,000
10,701
15.14
141,361
87.26
28
5
2
1
20
84.44
81.30
20171117
162,000
10,727
15.10
141,327
87.24
28
5
2
1
20
84.42
80.40
20171110
162,000
10,741
15.08
140,966
87.02
29
5
2
1
21
84.20
80.70
20171103
162,000
10,752
15.07
140,959
87.01
29
5
2
1
21
84.19
79.70
20171027
162,000
10,758
15.06
141,248
87.19
30
6
2
1
21
84.01
79.70
20171020
162,000
10,742
15.08
141,279
87.21
30
6
1
2
21
83.95
78.50
20171013
162,000
10,737
15.09
141,183
87.15
30
6
1
2
21
83.89
80.40
* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平
資料月份
開盤價
收盤價
最高價
最低價
漲跌
平均價
成交張數
週轉率(%)
2021-01
71.10
71.50
72.30
70.60
0.20
71.39
347
-
2020-12
71.70
71.30
72.20
70.70
-0.40
71.58
642
-
2020-11
69.90
71.70
80.70
69.60
2.40
71.51
456
-
2020-10
68.80
69.40
70.20
68.50
1.00
69.79
246
-
2020-09
69.50
69.00
70.50
68.50
-0.50
69.41
397
-
2020-08
70.10
69.50
72.50
68.80
1.50
70.65
1,027
0.63
2020-07
69.50
70.80
71.80
68.90
1.90
70.32
560
-
2020-06
68.80
68.80
70.50
68.30
0.10
69.59
311
-
2020-05
68.50
68.70
69.90
67.30
0.10
68.82
350
-
2020-04
63.60
68.60
69.30
63.30
5.70
66.32
533
-
2020-03
69.40
63.60
70.00
57.00
-5.80
65.65
903
0.56
2020-02
69.50
69.40
71.10
69.00
-0.80
70.06
402
-
2020-01
70.30
70.20
71.00
69.60
-0.10
70.37
354
-
2019-12
70.00
70.30
71.60
69.50
0.30
70.41
638
-
2019-11
71.50
70.00
71.50
69.80
-1.60
70.32
559
-
2019-10
71.90
71.60
72.30
70.00
1.60
71.07
349
-
2019-09
69.30
70.00
73.90
69.30
0.80
70.44
390
-
2019-08
74.10
69.20
74.30
68.50
-1.70
71.32
822
0.51
2019-07
75.00
74.20
76.60
74.00
-1.80
75.11
302
-
2019-06
73.10
75.00
75.40
72.80
2.00
74.19
319
-
2019-05
73.30
73.00
73.90
70.90
-1.10
73.00
280
-
2019-04
74.80
73.40
75.40
73.00
-1.40
73.92
309
-
2019-03
73.30
74.80
76.10
73.00
1.50
74.17
277
-
2019-02
72.30
73.30
73.50
71.00
1.00
72.50
372
-
2019-01
70.50
72.30
72.70
69.90
2.10
70.72
294
-
2018-12
71.40
70.50
72.00
69.60
0.10
70.53
454
-
2018-11
74.00
69.50
76.10
69.50
-4.00
74.13
858
0.53
2018-10
79.50
74.00
79.50
73.20
-5.60
76.53
281
-
2018-09
78.90
79.50
82.00
77.40
0.60
78.97
347
-
2018-08
80.00
78.90
83.00
78.10
0.60
79.93
421
-
2018-07
80.70
80.50
81.20
79.50
0.50
80.48
254
-
2018-06
79.70
81.00
81.50
79.20
1.30
80.09
334
-
2018-05
80.50
79.70
81.80
79.60
0.10
80.79
631
-
2018-04
81.00
80.20
82.60
80.10
-1.50
81.29
514
-
2018-03
81.00
81.70
83.50
80.60
-0.30
82.14
1,905
1.18
2018-02
82.00
82.00
82.30
80.00
0.20
81.62
759
-
2018-01
81.10
81.80
82.40
80.10
0.80
81.33
647
-
2017-12
81.90
81.00
82.30
80.20
-1.00
81.20
553
-
2017-11
79.90
82.00
82.00
78.50
2.50
80.58
779
-
2017-10
79.80
79.50
80.80
78.50
-0.70
79.86
540
-
2017-09
80.90
80.20
81.10
79.10
-1.40
79.95
590
-
2017-08
82.30
81.60
83.80
79.10
2.80
81.94
1,089
0.67
2017-07
82.40
82.30
83.40
81.20
-0.60
82.31
423
-
2017-06
85.40
83.00
85.40
82.20
-2.50
83.22
1,570
0.97
2017-05
82.00
85.40
85.40
82.00
3.40
83.40
895
0.55
2017-04
80.50
82.00
83.00
80.30
1.50
81.16
1,107
0.68
2017-03
81.80
80.50
84.40
80.40
-1.40
82.30
1,822
1.12
2017-02
81.00
81.90
83.40
80.00
1.00
81.65
812
0.50
2017-01
80.00
80.90
81.10
79.10
0.90
80.29
417
-
* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平
1316 上曜
11.60▽-0.05
1704 榮化
±
1708 東鹼
22.65▽-0.40
1709 和益
14.35▽-0.25
1710 東聯
18.70▽-0.75
1711 永光
16.15▽-0.25
1712 興農
20.90▽-0.30
1713 國化
19.75▽-0.20
1714 和桐
9.64▽-0.27
1717 長興
35.15▽-1.10
1718 中纖
9.28▽-0.43
1721 三晃
9.99▽-0.36
1722 台肥
52.70▽-0.40
1723 中碳
104.00▽-2.00
1724 台硝
12.95▽-0.10
1725 元禎
15.70▽-0.65
1726 永記
71.50±0.00
1727 中華化
10.75▽-0.15
1730 花仙子
70.00▽-0.70
1732 毛寶
23.25▽-0.60
1735 日勝化
17.00±0.00
1773 勝一
105.50▽-1.00
1776 展宇
16.35▽-0.10
3708 上緯投控
134.50▽-6.50
4720 德淵
15.50▽-0.25
4722 國精化
30.40▽-0.60
4725 信昌化
±
4739 康普
66.90▽-2.50
4755 三福化
62.50▽-1.10
4763 材料-KY
122.00▽-2.50
4764 雙鍵
65.50△0.50
4766 南寶
156.00△0.50
×
登入本站
本站使用 Facebook 帳號快速登入, 不需輸入您的基本資料及聯絡方式. 登入後即可設定【選股名單】及其他相關應用及服務。
免責聲明:
本站致力於保護使用者的登入資料,並簡化所儲存的資訊,但無法提供軟體及服務在使用上的任何擔保。