網站部落格
贊助本站
關於本站
最近查詢
(股 權)
2204 中華
神秘金字塔
股權:個股查詢
股權:類股排行(週)
股權:類股走勢(週)
股權:進階統計
股權:董監事持股
股利:類股排行
股利:連續配發排行
馬上按讚!
加入神祕金字塔FB
推薦連結!
股利金字塔
小額贊助金字塔
股票代號/名稱
查 詢
好手氣
2204 中華
5/16:
60.4 △0.2
股價
日K線
月營收
損益表
財報狗
證交所資訊
月
週
近五十週
明細
前期比較
分級比例
股價/大股東
平均張數
月價量
股利股息
董監持股
(汽車)個股
資料日期
集保總張數
總股東
人數
平均張數/人
>400張大股東
持有張數
>400張大股東
持有百分比
>400張大股東
人數
400~600張人數
600~800張人數
800~1000張人數
>1000張人數
>1000張大股東
持有百分比
收盤價
20220513
553,620
38,374
14.43
416,839
75.29
74
18
13
6
37
71.05
60.20
20220506
553,620
38,292
14.46
418,975
75.68
78
20
13
9
36
70.88
58.70
20220429
553,620
38,224
14.48
419,598
75.79
79
20
12
9
38
71.07
58.90
20220422
553,620
38,034
14.56
419,584
75.79
78
19
11
8
40
71.43
60.20
20220415
553,620
38,009
14.57
420,172
75.90
80
22
10
9
39
71.24
59.80
20220408
553,620
37,744
14.67
421,315
76.10
81
24
10
6
41
71.69
59.40
20220401
553,620
37,021
14.95
426,211
76.99
85
27
9
8
41
72.14
60.10
20220325
553,620
35,881
15.43
431,377
77.92
81
23
9
7
42
73.60
61.60
20220318
553,620
35,255
15.70
435,844
78.73
80
22
10
9
39
74.07
61.30
20220311
553,620
34,634
15.98
438,696
79.24
81
25
12
6
38
74.55
61.70
20220304
553,620
34,531
16.03
437,237
78.98
79
21
14
6
38
74.41
62.80
20220225
553,620
34,519
16.04
436,947
78.93
78
20
14
6
38
74.47
62.20
20220218
553,620
34,481
16.06
436,880
78.91
78
21
13
6
38
74.52
63.50
20220211
553,620
34,473
16.06
436,510
78.85
77
21
13
7
36
74.26
62.20
20220126
553,620
34,436
16.08
436,252
78.80
75
19
14
6
36
74.44
61.10
20220121
553,620
34,389
16.10
435,758
78.71
74
18
14
6
36
74.45
62.10
20220114
553,620
34,345
16.12
436,269
78.80
75
19
14
6
36
74.48
63.50
20220107
553,620
34,399
16.09
436,397
78.83
75
19
14
6
36
74.48
64.00
20211230
553,620
34,348
16.12
436,159
78.78
74
17
15
6
36
74.47
63.40
20211224
553,620
34,378
16.10
436,122
78.78
74
17
15
6
36
74.46
63.40
20211217
553,620
34,336
16.12
435,903
78.74
74
20
13
5
36
74.49
63.30
20211210
553,620
34,255
16.16
436,897
78.92
75
21
12
6
36
74.57
64.60
20211203
553,620
34,183
16.20
437,588
79.04
77
24
11
6
36
74.51
65.20
20211126
553,620
34,126
16.22
437,530
79.03
76
23
12
5
36
74.62
64.70
20211119
553,620
33,983
16.29
438,120
79.14
77
24
12
5
36
74.60
66.00
20211112
553,620
33,900
16.33
438,053
79.13
78
25
12
6
35
74.36
67.10
20211105
553,620
33,338
16.61
440,892
79.64
82
28
13
5
36
74.67
70.20
20211029
553,620
33,345
16.60
441,611
79.77
83
29
15
3
36
74.69
69.30
20211022
553,620
33,368
16.59
442,170
79.87
84
29
16
4
35
74.53
69.20
20211015
553,620
33,380
16.59
440,658
79.60
81
26
16
4
35
74.54
70.00
20211008
553,620
33,357
16.60
441,753
79.79
81
26
14
6
35
74.70
73.80
20211001
553,620
33,492
16.53
441,696
79.78
80
26
14
3
37
75.16
71.30
20210924
553,620
33,867
16.35
441,951
79.83
83
29
15
2
37
75.04
73.50
20210917
553,620
34,821
15.90
438,130
79.14
81
28
15
2
36
74.40
74.00
20210910
553,620
35,467
15.61
436,628
78.87
82
28
16
2
36
74.02
66.70
20210903
553,620
35,729
15.49
436,250
78.80
81
29
13
5
34
73.70
69.30
20210827
553,620
36,003
15.38
435,814
78.72
81
29
13
5
34
73.68
66.30
20210820
553,620
35,978
15.39
435,937
78.74
80
28
13
5
34
73.71
64.20
20210813
553,620
36,009
15.37
436,078
78.77
81
29
13
6
33
73.53
68.60
20210806
553,620
36,528
15.16
434,977
78.57
80
30
11
7
32
73.30
71.60
20210730
553,620
37,279
14.85
432,622
78.14
77
29
10
6
32
73.22
66.40
20210723
553,620
37,453
14.78
432,789
78.17
77
27
13
4
33
73.41
66.40
20210716
553,620
35,216
15.72
440,303
79.53
81
28
12
5
36
74.70
74.00
20210709
553,620
34,816
15.90
440,964
79.65
81
26
12
6
37
74.86
76.80
20210702
553,620
34,657
15.97
442,032
79.84
83
29
10
7
37
74.87
76.00
20210625
553,620
34,677
15.97
440,943
79.65
80
26
11
6
37
74.92
75.50
20210618
553,620
34,787
15.91
440,216
79.52
77
24
10
5
38
75.28
72.30
20210611
553,620
34,868
15.88
438,934
79.28
75
22
10
7
36
74.87
71.30
20210604
553,620
35,048
15.80
437,722
79.07
74
19
11
8
36
74.71
71.80
20210528
553,620
35,537
15.58
435,491
78.66
72
19
12
5
36
74.70
67.80
20210521
553,620
35,246
15.71
436,584
78.86
75
24
10
6
35
74.54
67.10
20210514
553,620
34,617
15.99
438,411
79.19
75
22
9
8
36
74.82
67.00
20210507
553,620
34,361
16.11
439,426
79.37
74
19
11
7
37
75.18
70.90
20210429
553,620
34,278
16.15
440,699
79.60
80
25
10
7
38
75.05
71.70
20210423
553,620
34,687
15.96
439,972
79.47
80
24
11
8
37
74.70
70.10
20210416
553,620
34,772
15.92
439,258
79.34
81
24
15
7
35
74.20
68.10
20210409
553,620
34,410
16.09
442,309
79.89
83
25
14
8
36
74.70
66.60
20210401
553,620
33,868
16.35
443,374
80.09
82
23
14
10
35
74.71
66.40
20210326
553,620
30,829
17.96
448,357
80.99
84
24
14
9
37
75.68
66.30
20210319
553,620
30,414
18.20
450,986
81.46
84
25
14
9
36
76.01
51.30
20210312
553,620
30,576
18.11
450,350
81.35
83
24
14
9
36
75.99
51.40
20210305
553,620
30,699
18.03
449,756
81.24
83
25
15
7
36
75.97
49.05
20210226
553,620
30,695
18.04
449,637
81.22
83
25
15
8
35
75.84
48.10
20210219
553,620
30,729
18.02
449,478
81.19
80
22
14
9
35
76.02
47.65
20210209
553,620
30,742
18.01
450,513
81.38
81
23
14
8
36
76.29
47.00
20210205
553,620
30,754
18.00
450,113
81.30
80
23
13
8
36
76.30
47.00
20210129
553,620
30,777
17.99
450,403
81.36
81
24
13
8
36
76.28
46.45
20210122
553,620
30,790
17.98
451,507
81.56
84
29
12
7
36
76.30
47.60
20210115
553,620
30,892
17.92
452,165
81.67
81
25
17
5
34
76.47
48.45
20210108
553,620
31,065
17.82
450,783
81.42
80
26
15
6
33
76.24
50.50
20201231
553,620
31,174
17.76
451,471
81.55
77
21
17
6
33
76.58
50.60
20201225
553,620
31,227
17.73
451,228
81.50
76
24
13
6
33
76.73
49.10
20201218
553,620
31,260
17.71
452,599
81.75
76
22
15
4
35
77.28
47.70
20201211
553,620
31,294
17.69
453,008
81.83
75
21
15
4
35
77.45
48.40
20201204
553,620
31,268
17.71
454,852
82.16
74
21
14
4
35
77.82
49.20
20201127
553,620
31,222
17.73
456,197
82.40
74
23
10
6
35
78.10
49.50
20201120
553,620
31,268
17.71
455,725
82.32
74
25
8
5
36
78.24
50.00
20201113
553,620
31,417
17.62
455,468
82.27
74
26
7
5
36
78.25
47.40
20201106
553,620
31,614
17.51
454,624
82.12
73
25
7
5
36
78.18
44.80
20201030
553,620
31,681
17.47
453,908
81.99
71
22
8
5
36
78.14
44.50
20201023
553,620
31,793
17.41
454,416
82.08
72
22
9
5
36
78.10
44.85
20201016
553,620
31,898
17.36
452,449
81.73
70
20
9
4
37
78.10
44.40
20201008
553,620
32,025
17.29
453,192
81.86
72
21
9
6
36
77.85
44.50
20200930
553,620
32,125
17.23
452,651
81.76
72
21
9
8
34
77.43
42.00
20200925
553,620
32,192
17.20
452,060
81.66
71
20
11
5
35
77.68
41.40
20200918
553,620
32,201
17.19
452,392
81.72
71
22
8
5
36
77.94
43.15
20200911
553,620
32,322
17.13
452,098
81.66
70
18
11
6
35
77.69
42.15
20200904
553,620
32,356
17.11
452,394
81.72
70
19
8
9
34
77.51
42.60
20200828
553,620
32,382
17.10
453,226
81.87
70
18
10
6
36
78.01
42.60
20200821
553,620
32,486
17.04
453,489
81.91
70
20
9
7
34
77.85
43.45
20200814
553,620
32,627
16.97
452,363
81.71
70
21
10
5
34
77.71
41.25
20200807
553,620
32,674
16.94
452,496
81.73
68
21
8
4
35
78.12
39.55
20200731
553,620
32,800
16.88
453,077
81.84
69
22
7
4
36
78.25
38.85
20200724
553,620
32,901
16.83
453,091
81.84
68
21
7
5
35
78.19
37.70
20200717
553,620
32,944
16.80
452,800
81.79
68
22
5
6
35
78.13
37.85
20200710
553,620
33,013
16.77
452,564
81.75
68
21
7
6
34
77.88
37.35
20200703
553,620
33,169
16.69
452,389
81.71
69
22
8
6
33
77.64
37.25
20200624
553,620
33,169
16.69
453,279
81.88
71
23
9
7
32
77.47
37.95
20200619
553,620
33,221
16.66
451,809
81.61
68
19
10
7
32
77.48
39.10
20200612
553,620
33,397
16.58
450,418
81.36
67
18
10
7
32
77.35
38.25
20200605
553,620
33,718
16.42
448,540
81.02
66
19
9
5
33
77.36
37.80
20200529
553,620
33,776
16.39
448,014
80.92
64
15
10
6
33
77.34
36.25
20200522
553,620
34,001
16.28
447,245
80.79
65
16
11
4
34
77.31
35.80
20200515
553,620
34,064
16.25
445,808
80.53
65
18
9
4
34
77.09
32.45
20200508
553,620
34,057
16.26
446,133
80.58
67
20
8
5
34
76.99
30.55
20200430
553,620
34,172
16.20
446,648
80.68
68
20
9
5
34
76.98
31.95
20200424
553,620
34,195
16.19
447,961
80.91
69
20
10
5
34
77.06
31.10
20200417
553,620
34,121
16.23
447,015
80.74
67
18
10
3
36
77.44
30.35
20200410
553,620
34,192
16.19
449,395
81.17
67
18
8
6
35
77.64
29.95
20200401
553,620
34,180
16.20
449,019
81.11
65
17
7
5
36
77.91
25.45
20200327
553,620
34,266
16.16
448,995
81.10
66
18
7
5
36
77.87
25.90
20200320
553,620
34,312
16.13
447,964
80.92
63
15
7
5
36
77.89
25.90
20200313
553,620
34,379
16.10
448,522
81.02
65
17
9
5
34
77.51
30.70
20200306
553,620
34,452
16.07
448,246
80.97
64
15
8
7
34
77.51
35.70
20200227
553,620
34,530
16.03
447,716
80.87
65
17
8
5
35
77.57
35.20
20200221
553,620
34,559
16.02
447,431
80.82
65
18
8
5
34
77.37
36.55
20200214
553,620
34,573
16.01
447,698
80.87
65
17
8
5
35
77.59
36.00
20200207
553,620
34,588
16.01
448,788
81.06
66
17
10
4
35
77.72
36.00
20200131
553,620
34,672
15.97
448,944
81.09
67
18
11
5
33
77.37
37.35
20200120
553,620
34,733
15.94
448,016
80.92
65
17
10
5
33
77.37
38.70
20200117
553,620
34,758
15.93
448,107
80.94
65
17
9
6
33
77.38
38.40
20200110
553,620
34,809
15.90
448,133
80.95
64
17
9
5
33
77.50
38.30
20200103
553,620
34,877
15.87
448,385
80.99
64
16
10
5
33
77.51
39.00
20191227
553,620
34,923
15.85
448,253
80.97
64
16
10
5
33
77.49
39.10
20191220
553,620
35,003
15.82
448,537
81.02
64
16
10
5
33
77.52
38.75
20191213
553,620
35,054
15.79
449,440
81.18
65
17
11
5
32
77.43
39.05
20191206
553,620
35,112
15.77
450,657
81.40
68
21
10
5
32
77.44
39.15
20191129
553,620
35,174
15.74
450,673
81.40
67
21
9
4
33
77.75
39.25
20191122
553,620
35,294
15.69
449,862
81.26
64
18
10
3
33
77.88
39.55
20191115
553,620
35,374
15.65
450,931
81.45
64
17
10
4
33
78.02
40.50
20191108
553,620
35,471
15.61
451,255
81.51
64
18
9
4
33
78.09
41.65
20191101
553,620
35,565
15.57
451,109
81.48
63
17
9
4
33
78.15
41.30
20191025
553,620
35,710
15.50
452,349
81.71
65
16
12
4
33
78.20
41.95
20191018
553,620
35,831
15.45
453,003
81.83
65
16
12
3
34
78.45
42.30
20191009
553,620
36,123
15.33
452,486
81.73
62
14
11
4
33
78.47
42.85
20191004
553,620
1
553,620.34
553,620
100.00
1
0
0
0
1
100.00
20190927
1,384,051
38,112
36.32
1,179,079
85.19
137
43
17
14
63
81.92
20190920
1,384,051
38,380
36.06
1,180,502
85.29
138
45
15
15
63
81.99
24.35
20190912
1,384,051
38,736
35.73
1,178,961
85.18
138
45
17
14
62
81.86
25.30
20190906
1,384,051
38,872
35.61
1,178,882
85.18
137
45
16
15
61
81.83
25.25
20190830
1,384,051
38,972
35.51
1,178,674
85.16
135
42
18
14
61
81.88
25.00
20190823
1,384,051
39,165
35.34
1,176,271
84.99
131
39
18
13
61
81.88
25.05
20190816
1,384,051
39,172
35.33
1,176,928
85.04
133
40
20
12
61
81.85
23.75
20190808
1,384,051
39,281
35.23
1,178,476
85.15
134
38
22
12
62
81.93
25.30
20190802
1,384,051
39,261
35.25
1,178,045
85.12
133
38
18
13
64
82.06
25.15
20190726
1,384,051
39,116
35.38
1,181,418
85.36
135
39
18
12
66
82.32
25.90
20190719
1,384,051
39,005
35.48
1,187,090
85.77
138
39
20
10
69
82.76
26.15
20190712
1,384,051
38,912
35.57
1,187,771
85.82
136
40
18
10
68
82.87
28.30
20190705
1,384,051
39,047
35.45
1,186,295
85.71
132
37
17
10
68
82.91
27.95
20190628
1,384,051
39,021
35.47
1,186,679
85.74
132
38
17
11
66
82.80
27.70
20190621
1,384,051
38,909
35.57
1,189,311
85.93
134
39
17
13
65
82.86
27.35
20190614
1,384,051
38,911
35.57
1,188,227
85.85
131
37
16
13
65
82.91
27.15
20190606
1,384,051
38,887
35.59
1,188,891
85.90
131
37
15
14
65
82.94
27.30
20190531
1,384,051
38,924
35.56
1,188,733
85.89
130
35
15
15
65
82.94
27.55
20190524
1,384,051
38,977
35.51
1,188,340
85.86
129
32
18
11
68
83.14
27.10
20190517
1,384,051
38,810
35.66
1,189,868
85.97
132
35
18
13
66
83.03
27.80
20190510
1,384,051
38,944
35.54
1,190,395
86.01
132
35
17
15
65
82.97
27.25
20190503
1,384,051
39,082
35.41
1,190,329
86.00
132
36
17
12
67
83.12
27.80
20190426
1,384,051
39,052
35.44
1,190,766
86.03
131
35
18
11
67
83.19
27.80
20190419
1,384,051
39,182
35.32
1,191,201
86.07
132
37
17
13
65
83.05
28.05
20190412
1,384,051
39,278
35.24
1,193,131
86.21
133
38
19
11
65
83.17
28.00
20190403
1,384,051
40,016
34.59
1,189,977
85.98
135
36
18
13
68
82.97
28.05
20190329
1,384,051
39,356
35.17
1,191,458
86.08
141
40
22
11
68
82.88
28.50
20190322
1,384,051
39,597
34.95
1,192,136
86.13
141
39
22
12
68
82.89
24.25
20190315
1,384,051
39,458
35.08
1,194,111
86.28
141
39
22
10
70
83.15
24.15
20190308
1,384,051
39,527
35.02
1,193,317
86.22
143
41
19
12
71
83.07
24.55
20190227
1,384,051
39,547
35.00
1,193,045
86.20
144
41
20
12
71
83.00
24.20
20190222
1,384,051
39,520
35.02
1,193,615
86.24
145
41
20
13
71
82.98
24.00
20190215
1,384,051
39,461
35.07
1,193,593
86.24
145
41
19
14
71
82.97
23.75
20190130
1,384,051
39,370
35.15
1,194,738
86.32
147
42
20
14
71
82.95
23.90
* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平
* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平
20220513
20220506
20220429
持股張數分級
人數
張數
百分比%
人數
張數
百分比%
人數
張數
百分比%
* 400 張以上
74
416,840
75.27
78
418,975
75.66
79
419,599
75.78
* 600 張以上
56
407,791
73.64
58
409,276
73.91
59
409,795
74.01
* 800 張以上
43
398,677
72.00
45
400,366
72.31
47
401,576
72.53
* 1000 張以上
37
393,364
71.05
36
392,386
70.87
38
393,481
71.07
1-999股
17,754
4,572
0.82
17,774
4,575
0.82
17,779
4,579
0.82
1-5張
16,297
33,851
6.11
16,249
33,690
6.08
16,190
33,541
6.05
5-10張
2,247
17,490
3.15
2,224
17,345
3.13
2,213
17,260
3.11
10-15張
652
8,217
1.48
643
8,088
1.46
639
8,041
1.45
15-20張
395
7,270
1.31
371
6,839
1.23
371
6,832
1.23
20-30張
320
8,150
1.47
325
8,280
1.49
326
8,331
1.50
30-40張
166
5,959
1.07
165
5,940
1.07
165
5,939
1.07
40-50張
104
4,788
0.86
100
4,617
0.83
100
4,632
0.83
50-100張
198
13,997
2.52
200
14,103
2.54
199
13,901
2.51
100-200張
105
14,722
2.65
101
13,979
2.52
103
14,339
2.59
200-400張
62
17,764
3.20
62
17,191
3.10
60
16,627
3.00
400-600張
18
9,049
1.63
20
9,699
1.75
20
9,804
1.77
600-800張
13
9,114
1.64
13
8,910
1.60
12
8,219
1.48
800-1,000張
6
5,313
0.95
9
7,980
1.44
9
8,095
1.46
1,000張以上
37
393,364
71.05
36
392,386
70.87
38
393,481
71.07
合計
38,374
553,620
100.00
38,292
553,620
100.00
38,224
553,620
100.00
資料日期
小於
1張
1
~5
5
~10
10
~15
15
~20
20
~30
30
~40
40
~50
50
~100
100
~200
200
~400
400
~600
600
~800
800
~1000
1000張
以上
20220513
0.82
6.11
3.15
1.48
1.31
1.47
1.07
0.86
2.52
2.65
3.20
1.63
1.64
0.95
71.05
20220506
0.82
6.08
3.13
1.46
1.23
1.49
1.07
0.83
2.54
2.52
3.10
1.75
1.60
1.44
70.87
20220429
0.82
6.05
3.11
1.45
1.23
1.50
1.07
0.83
2.51
2.59
3.00
1.77
1.48
1.46
71.07
20220422
0.82
6.01
3.09
1.45
1.23
1.49
1.03
0.80
2.48
2.65
3.10
1.71
1.38
1.26
71.43
20220415
0.82
5.99
3.12
1.42
1.24
1.47
1.05
0.82
2.43
2.83
2.87
1.99
1.23
1.42
71.23
20220408
0.82
5.92
3.03
1.37
1.25
1.47
1.00
0.82
2.38
2.82
2.95
2.18
1.23
0.99
71.68
20220401
0.83
5.69
2.88
1.29
1.22
1.39
0.96
0.79
2.28
2.69
2.94
2.42
1.11
1.30
72.14
20220325
0.83
5.36
2.66
1.23
1.12
1.26
0.93
0.79
2.16
2.70
3.00
2.06
1.11
1.14
73.59
20220318
0.83
5.18
2.55
1.20
1.05
1.25
0.86
0.79
2.13
2.61
2.78
1.96
1.23
1.45
74.06
20220311
0.83
4.96
2.48
1.18
0.95
1.21
0.82
0.78
2.06
2.67
2.76
2.22
1.50
0.96
74.55
20220304
0.83
4.93
2.42
1.18
0.95
1.21
0.81
0.75
2.02
2.83
3.04
1.86
1.72
0.98
74.40
20220225
0.83
4.92
2.43
1.17
0.97
1.21
0.81
0.68
2.03
2.82
3.16
1.76
1.70
0.97
74.47
20220218
0.83
4.92
2.41
1.16
0.98
1.19
0.85
0.68
2.05
2.93
3.05
1.83
1.57
0.97
74.52
20220211
0.83
4.91
2.40
1.16
0.98
1.19
0.83
0.67
2.11
2.90
3.10
1.84
1.59
1.14
74.25
20220126
0.83
4.91
2.38
1.16
0.99
1.18
0.85
0.70
2.03
2.95
3.15
1.65
1.73
0.97
74.44
20220121
0.83
4.90
2.31
1.16
0.99
1.20
0.83
0.66
2.13
2.89
3.34
1.58
1.72
0.95
74.45
20220114
0.83
4.88
2.30
1.15
0.98
1.18
0.79
0.71
2.07
2.96
3.29
1.64
1.71
0.95
74.48
20220107
0.83
4.88
2.33
1.17
0.97
1.18
0.82
0.71
2.06
2.89
3.29
1.67
1.71
0.95
74.47
20211230
0.83
4.85
2.33
1.15
0.96
1.20
0.82
0.74
2.02
2.87
3.37
1.50
1.84
0.95
74.47
20211224
0.84
4.85
2.32
1.15
0.99
1.21
0.82
0.73
2.02
2.79
3.44
1.51
1.84
0.95
74.46
20211217
0.84
4.83
2.29
1.16
0.96
1.20
0.81
0.72
2.14
2.69
3.56
1.82
1.61
0.80
74.49
20211210
0.84
4.79
2.29
1.13
0.96
1.21
0.82
0.65
2.17
2.75
3.42
1.89
1.48
0.97
74.56
20211203
0.84
4.76
2.26
1.13
0.97
1.18
0.84
0.67
2.20
2.75
3.31
2.18
1.38
0.95
74.50
20211126
0.84
4.73
2.25
1.11
0.96
1.18
0.83
0.68
2.20
2.81
3.33
2.08
1.54
0.78
74.61
20211119
0.84
4.67
2.22
1.08
0.92
1.18
0.81
0.70
2.13
2.81
3.45
2.19
1.54
0.80
74.59
20211112
0.85
4.61
2.18
1.11
0.95
1.16
0.81
0.76
2.18
2.81
3.40
2.25
1.52
0.97
74.36
20211105
0.85
4.44
2.10
1.03
0.92
1.14
0.81
0.75
2.09
3.05
3.12
2.51
1.65
0.79
74.66
20211029
0.85
4.44
2.11
1.02
0.90
1.10
0.84
0.76
2.10
3.02
3.04
2.66
1.92
0.49
74.69
* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平
資料月份
開盤價
收盤價
最高價
最低價
漲跌
平均價
成交張數
週轉率(%)
2022-05
58.90
60.40
60.70
55.90
1.50
58.88
10,658
-
2022-04
60.40
58.90
60.50
58.00
-1.70
59.37
25,826
4.66
2022-03
62.70
60.60
63.70
60.00
-1.60
61.65
36,031
6.51
2022-02
61.00
62.20
64.50
60.80
1.10
62.63
8,086
1.46
2022-01
63.40
61.10
64.70
60.20
-2.30
63.07
9,237
1.67
2021-12
64.60
63.40
65.60
62.60
-2.30
63.90
12,588
2.27
2021-11
69.20
65.70
71.00
64.00
-3.30
67.30
21,858
3.95
2021-10
73.50
69.30
74.00
68.90
-4.60
70.60
21,359
3.86
2021-09
67.70
73.90
75.50
66.20
5.80
70.80
37,808
6.83
2021-08
66.50
68.10
71.90
63.30
1.70
67.44
30,802
5.56
2021-07
77.40
66.40
77.40
62.00
-2.40
71.62
65,161
11.77
2021-06
68.70
76.80
77.50
68.40
8.20
72.87
39,908
7.21
2021-05
71.60
68.60
72.70
63.50
-3.10
68.24
53,345
9.64
2021-04
66.00
71.70
73.10
65.40
4.40
68.76
47,387
8.56
2021-03
48.25
66.30
67.40
48.10
18.20
54.78
71,049
12.83
2021-02
46.40
48.10
48.95
46.20
2.10
47.67
9,273
1.67
2021-01
51.00
46.45
53.70
46.00
-5.40
48.91
27,254
4.92
2020-12
48.50
50.60
51.20
47.45
2.40
48.57
22,892
4.14
2020-11
44.25
48.20
50.80
27.00
3.30
46.49
16,276
2.94
2020-10
41.80
44.50
45.75
41.80
2.50
44.48
12,215
2.21
2020-09
42.30
42.00
43.50
40.15
-0.35
42.21
20,727
3.74
2020-08
38.90
42.35
44.00
38.90
3.50
41.50
26,698
4.82
2020-07
36.70
38.85
39.50
36.70
2.15
37.88
15,582
2.81
2020-06
36.25
36.70
39.95
36.00
0.45
38.08
22,359
4.04
2020-05
31.25
36.25
37.35
29.45
4.30
33.40
33,519
6.05
2020-04
25.05
31.95
32.40
25.05
7.05
29.60
34,156
6.17
2020-03
34.75
24.90
36.30
24.40
-10.30
30.01
21,196
3.83
2020-02
37.00
35.20
37.20
35.05
-2.15
36.03
12,168
2.20
2020-01
39.10
37.35
39.10
37.30
-1.75
38.38
5,677
1.03
2019-12
39.40
39.10
39.60
38.45
-0.15
39.06
11,525
2.08
2019-11
41.00
39.25
42.20
39.15
-2.15
40.66
12,660
2.29
2019-10
45.60
41.40
45.70
40.20
-3.40
42.27
16,759
3.03
2019-09
25.00
24.65
25.45
24.35
-0.35
25.07
18,573
3.35
2019-08
25.50
25.00
25.80
22.75
-0.55
24.55
35,260
2.55
2019-07
27.85
25.55
28.65
25.50
-0.25
27.15
40,969
2.96
2019-06
27.60
27.70
27.85
27.10
0.15
27.43
16,844
1.22
2019-05
27.75
27.55
28.05
26.90
-0.20
27.45
28,902
2.09
2019-04
28.50
27.75
28.90
27.35
-0.75
28.03
46,997
3.40
2019-03
24.30
28.50
29.35
24.05
4.30
24.73
44,240
3.20
2019-02
23.90
24.20
24.20
23.55
0.30
23.87
6,512
-
2019-01
24.30
23.90
24.30
23.50
-0.40
23.82
8,259
0.60
2018-12
23.60
24.30
25.10
23.40
1.25
24.25
18,305
1.32
2018-11
23.30
23.05
24.30
23.05
-0.25
23.52
9,951
0.72
2018-10
25.65
23.30
25.70
22.85
-2.45
24.20
17,887
1.29
2018-09
25.95
25.65
26.00
24.80
-0.15
25.46
17,274
1.25
2018-08
26.45
25.80
26.95
25.60
-0.65
26.13
21,816
1.58
2018-07
28.40
26.45
28.60
26.00
-0.10
27.55
28,513
2.06
2018-06
29.05
28.35
29.45
28.25
-0.75
28.86
18,990
1.37
2018-05
27.95
29.10
29.10
27.45
1.15
28.38
18,641
1.35
2018-04
27.55
27.95
28.25
27.30
0.45
27.82
16,327
1.18
2018-03
26.85
27.50
27.60
26.30
0.60
26.92
18,639
1.35
2018-02
26.65
26.90
26.90
25.75
0.25
26.48
10,512
0.76
2018-01
26.30
26.65
27.20
26.05
0.65
26.67
20,102
1.45
2017-12
27.00
26.00
27.20
25.30
-0.90
26.04
24,450
1.77
2017-11
27.00
26.90
27.45
26.60
-0.10
26.97
20,160
1.46
2017-10
26.75
27.00
27.55
26.75
0.15
27.13
13,538
0.98
2017-09
28.00
26.85
28.00
26.70
-1.25
27.19
18,140
1.31
2017-08
26.10
28.10
28.10
25.90
2.05
27.06
27,606
1.99
2017-07
28.45
26.10
28.60
25.80
-0.95
27.62
23,646
1.71
2017-06
27.90
28.55
29.00
27.60
0.70
28.38
33,331
2.41
2017-05
27.50
27.85
28.80
27.15
0.40
27.72
19,448
1.41
2017-04
27.80
27.45
27.90
26.55
-0.35
27.15
24,109
1.74
2017-03
28.80
27.80
29.45
27.20
-1.00
28.51
38,393
2.77
2017-02
29.35
28.80
29.75
28.10
0.15
28.91
34,192
2.47
2017-01
26.25
28.65
28.90
26.05
2.45
27.78
38,966
2.82
* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平
1319 東陽
33.30△0.25
1338 廣華-KY
50.80▽-0.10
1339 昭輝
36.65△0.65
1512 瑞利
3.22△0.01
1521 大億
33.80▽-0.20
1522 堤維西
21.55△1.10
1524 耿鼎
14.15△0.05
1525 江申
57.10△0.20
1533 車王電
56.00△0.30
1536 和大
69.10▽-0.80
1568 倉佑
19.05△0.05
1587 吉茂
22.60±0.00
1592 英瑞-KY
±
2115 六暉-KY
34.50▽-0.05
2201 裕隆
42.00△1.90
2204 中華
60.40△0.20
2206 三陽工業
28.90△1.95
2207 和泰車
559.00△2.00
2227 裕日車
230.00±0.00
2228 劍麟
62.80▽-0.40
2231 為升
144.00△2.50
2233 宇隆
100.50△0.50
2236 百達-KY
25.60△0.20
2239 英利-KY
54.00±0.00
2241 艾姆勒
38.60△0.40
2243 宏旭-KY
15.55▽-0.05
2247 汎德永業
205.00▽-1.00
2250 IKKA-KY
82.70▽-1.70
2497 怡利電
75.00△0.50
3346 麗清
29.20△0.60
4551 智伸科
127.50△2.00
4557 永新-KY
75.00▽-0.40
4581 光隆精密-KY
30.35△0.35
6288 聯嘉
23.65△0.35
6605 帝寶
60.10△1.30