神秘金字塔 - 股權分散表

馬上按讚!

推薦連結!

股票代號/名稱查詢好手氣

資料日期	集保總張數	總股東人數	平均張數/人	>400張大股東持有張數	>400張大股東持有百分比	>400張大股東人數	400 ~600張人數	600 ~800張人數	800 ~1000張人數	>1000張人數	>1000張大股東持有百分比	收盤價
20190920	1,384,051	38,380	36.06	1,180,502	85.29	138	45	15	15	63	81.99	24.35
20190912	1,384,051	38,736	35.73	1,178,961	85.18	138	45	17	14	62	81.86	25.30
20190906	1,384,051	38,872	35.61	1,178,882	85.18	137	45	16	15	61	81.83	25.25
20190830	1,384,051	38,972	35.51	1,178,674	85.16	135	42	18	14	61	81.88	25.00
20190823	1,384,051	39,165	35.34	1,176,271	84.99	131	39	18	13	61	81.88	25.05
20190816	1,384,051	39,172	35.33	1,176,928	85.04	133	40	20	12	61	81.85	23.75
20190808	1,384,051	39,281	35.23	1,178,476	85.15	134	38	22	12	62	81.93	25.30
20190802	1,384,051	39,261	35.25	1,178,045	85.12	133	38	18	13	64	82.06	25.15
20190726	1,384,051	39,116	35.38	1,181,418	85.36	135	39	18	12	66	82.32	25.90
20190719	1,384,051	39,005	35.48	1,187,090	85.77	138	39	20	10	69	82.76	26.15
20190712	1,384,051	38,912	35.57	1,187,771	85.82	136	40	18	10	68	82.87	28.30
20190705	1,384,051	39,047	35.45	1,186,295	85.71	132	37	17	10	68	82.91	27.95
20190628	1,384,051	39,021	35.47	1,186,679	85.74	132	38	17	11	66	82.80	27.70
20190621	1,384,051	38,909	35.57	1,189,311	85.93	134	39	17	13	65	82.86	27.35
20190614	1,384,051	38,911	35.57	1,188,227	85.85	131	37	16	13	65	82.91	27.15
20190606	1,384,051	38,887	35.59	1,188,891	85.90	131	37	15	14	65	82.94	27.30
20190531	1,384,051	38,924	35.56	1,188,733	85.89	130	35	15	15	65	82.94	27.55
20190524	1,384,051	38,977	35.51	1,188,340	85.86	129	32	18	11	68	83.14	27.10
20190517	1,384,051	38,810	35.66	1,189,868	85.97	132	35	18	13	66	83.03	27.80
20190510	1,384,051	38,944	35.54	1,190,395	86.01	132	35	17	15	65	82.97	27.25
20190503	1,384,051	39,082	35.41	1,190,329	86.00	132	36	17	12	67	83.12	27.80
20190426	1,384,051	39,052	35.44	1,190,766	86.03	131	35	18	11	67	83.19	27.80
20190419	1,384,051	39,182	35.32	1,191,201	86.07	132	37	17	13	65	83.05	28.05
20190412	1,384,051	39,278	35.24	1,193,131	86.21	133	38	19	11	65	83.17	28.00
20190403	1,384,051	40,016	34.59	1,189,977	85.98	135	36	18	13	68	82.97	28.05
20190329	1,384,051	39,356	35.17	1,191,458	86.08	141	40	22	11	68	82.88	28.50
20190322	1,384,051	39,597	34.95	1,192,136	86.13	141	39	22	12	68	82.89	24.25
20190315	1,384,051	39,458	35.08	1,194,111	86.28	141	39	22	10	70	83.15	24.15
20190308	1,384,051	39,527	35.02	1,193,317	86.22	143	41	19	12	71	83.07	24.55
20190227	1,384,051	39,547	35.00	1,193,045	86.20	144	41	20	12	71	83.00	24.20
20190222	1,384,051	39,520	35.02	1,193,615	86.24	145	41	20	13	71	82.98	24.00
20190215	1,384,051	39,461	35.07	1,193,593	86.24	145	41	19	14	71	82.97	23.75
20190130	1,384,051	39,370	35.15	1,194,738	86.32	147	42	20	14	71	82.95	23.90
20190125	1,384,051	39,328	35.19	1,194,807	86.33	147	42	19	15	71	82.95	23.80
20190118	1,384,051	39,318	35.20	1,195,704	86.39	148	44	18	15	71	82.99	23.65
20190111	1,384,051	39,222	35.29	1,196,126	86.42	148	44	17	16	71	83.00	24.00
20190104	1,384,051	39,251	35.26	1,195,927	86.41	148	44	18	15	71	83.00	23.65
20181228	1,384,051	39,226	35.28	1,196,461	86.45	149	45	18	14	72	83.07	24.30
20181222	1,384,051	39,240	35.27	1,195,493	86.38	148	44	20	12	72	83.04	24.40
20181214	1,384,051	39,359	35.16	1,193,601	86.24	146	42	19	13	72	82.97	24.40
20181207	1,384,051	39,462	35.07	1,192,679	86.17	147	43	18	13	73	82.93	24.25
20181130	1,384,051	39,345	35.18	1,192,469	86.16	146	40	18	12	76	83.07	23.05
20181123	1,384,051	39,418	35.11	1,192,854	86.19	147	40	19	12	76	83.05	23.45
20181116	1,384,051	39,388	35.14	1,193,116	86.20	148	40	20	12	76	83.02	23.50
20181109	1,384,051	39,283	35.23	1,193,551	86.24	148	40	19	13	76	83.04	23.45
20181102	1,384,051	39,244	35.27	1,193,875	86.26	148	39	19	13	77	83.10	23.35
20181026	1,384,051	39,237	35.27	1,193,902	86.26	148	40	19	15	74	82.92	23.55
20181019	1,384,051	39,250	35.26	1,195,380	86.37	152	42	21	16	73	82.78	23.35
20181012	1,384,051	39,124	35.38	1,195,875	86.40	151	43	20	15	73	82.90	24.40
20181005	1,384,051	39,208	35.30	1,193,839	86.26	146	40	17	15	74	82.98	25.10
20180928	1,384,051	39,183	35.32	1,194,481	86.30	147	40	17	16	74	82.96	25.65
20180921	1,384,051	39,152	35.35	1,195,195	86.35	148	39	18	16	75	83.00	25.55
20180914	1,384,051	39,126	35.37	1,195,187	86.35	147	38	19	16	74	82.97	25.55
20180907	1,384,051	38,968	35.52	1,196,212	86.43	146	36	18	17	75	83.09	25.40
20180831	1,384,051	38,724	35.74	1,198,857	86.62	147	35	20	18	74	83.15	25.80
20180824	1,384,051	38,578	35.88	1,200,927	86.77	150	39	20	17	74	83.24	25.85
20180817	1,384,051	38,371	36.07	1,202,417	86.88	149	37	18	18	76	83.46	25.80
20180810	1,384,051	38,301	36.14	1,203,931	86.99	150	38	18	18	76	83.53	26.80
20180803	1,384,051	38,230	36.20	1,202,313	86.87	148	39	20	14	75	83.54	26.25
20180727	1,384,051	38,064	36.36	1,203,590	86.96	148	38	20	14	76	83.68	26.45
20180720	1,384,051	37,907	36.51	1,206,327	87.16	150	39	19	16	76	83.78	26.80
20180713	1,384,051	37,531	36.88	1,207,832	87.27	154	43	22	13	76	83.75	28.25
20180706	1,384,051	37,460	36.95	1,207,275	87.23	150	39	20	16	75	83.77	28.10
20180629	1,384,051	37,360	37.05	1,208,333	87.30	151	39	20	16	76	83.87	28.35
20180622	1,384,051	37,357	37.05	1,207,067	87.21	149	38	19	15	77	83.93	28.80
20180615	1,384,051	37,370	37.04	1,208,178	87.29	149	39	20	15	75	83.91	28.30
20180608	1,384,051	37,450	36.96	1,207,916	87.27	148	39	18	15	76	84.01	29.40
20180601	1,384,051	37,641	36.77	1,207,875	87.27	150	39	19	14	78	84.03	29.20
20180525	1,384,051	37,786	36.63	1,206,662	87.18	150	40	18	14	78	83.95	28.80
20180518	1,384,051	37,864	36.55	1,206,002	87.14	151	41	18	14	78	83.87	28.70
20180511	1,384,051	37,961	36.46	1,204,851	87.05	150	40	18	14	78	83.83	27.50
20180504	1,384,051	37,977	36.44	1,204,874	87.05	152	41	19	15	77	83.69	27.70
20180427	1,384,051	38,023	36.40	1,204,703	87.04	152	40	20	15	77	83.66	27.65
20180420	1,384,051	38,030	36.39	1,204,901	87.06	149	39	19	13	78	83.88	27.80
20180413	1,384,051	38,216	36.22	1,204,155	87.00	150	39	20	13	78	83.79	27.95
20180403	1,384,051	38,234	36.20	1,202,993	86.92	148	36	21	13	78	83.72	27.70
20180331	1,384,051	38,266	36.17	1,202,413	86.88	148	36	22	12	78	83.68	27.50
20180323	1,384,051	38,418	36.03	1,199,826	86.69	147	35	20	14	78	83.52	26.95
20180316	1,384,051	38,421	36.02	1,199,767	86.69	147	34	22	14	77	83.46	26.55
20180309	1,384,051	38,594	35.86	1,198,498	86.59	145	35	20	14	76	83.42	27.05
20180302	1,384,051	38,559	35.89	1,199,334	86.65	146	35	19	16	76	83.43	26.50
20180223	1,384,051	38,584	35.87	1,199,427	86.66	147	34	20	17	76	83.34	26.55
20180214	1,384,051	38,578	35.88	1,199,375	86.66	147	33	21	18	75	83.26
20180209	1,384,051	38,533	35.92	1,199,611	86.67	147	34	20	16	77	83.41	26.20
20180202	1,384,051	38,555	35.90	1,200,632	86.75	148	34	23	14	77	83.47	26.75
20180126	1,384,051	38,559	35.89	1,201,757	86.83	150	37	21	13	79	83.59	26.90
20180119	1,384,051	38,670	35.79	1,200,369	86.73	150	37	20	12	81	83.62	26.95
20180112	1,384,051	38,825	35.65	1,198,330	86.58	150	35	21	13	81	83.43	26.60
20180105	1,384,051	38,922	35.56	1,198,128	86.57	153	39	20	14	80	83.26	26.45
20171229	1,384,051	38,948	35.54	1,197,202	86.50	150	35	23	14	78	83.19	26.00
20171222	1,384,051	38,862	35.61	1,198,321	86.58	150	35	22	13	80	83.37	25.95
20171215	1,384,051	38,601	35.86	1,201,453	86.81	150	33	22	14	81	83.62	25.55
20171208	1,384,051	38,407	36.04	1,203,696	86.97	149	35	18	16	80	83.74	26.25
20171201	1,384,051	38,369	36.07	1,204,862	87.05	149	33	21	13	82	83.96	26.95
20171124	1,384,051	38,165	36.26	1,206,270	87.16	151	35	20	13	83	84.04	27.25
20171117	1,384,051	38,259	36.18	1,204,311	87.01	150	35	18	14	83	83.93	27.00
20171110	1,384,051	38,140	36.29	1,205,528	87.10	150	35	18	12	85	84.15	27.05
20171103	1,384,051	38,072	36.35	1,206,295	87.16	152	35	19	14	84	84.02	26.70
20171027	1,384,051	38,049	36.38	1,206,718	87.19	152	35	19	17	81	83.87	26.95
20171020	1,384,051	38,073	36.35	1,206,279	87.16	152	36	18	18	80	83.78	27.40
20171013	1,384,051	38,109	36.32	1,206,119	87.14	151	36	16	18	81	83.88	27.30
20171006	1,384,051	38,155	36.27	1,206,488	87.17	152	36	17	18	81	83.88	27.25
20170930	1,384,051	38,174	36.26	1,205,740	87.12	151	36	17	18	80	83.81	26.85
20170922	1,384,051	38,204	36.23	1,205,607	87.11	151	38	19	13	81	83.95	27.45
20170915	1,384,051	38,261	36.17	1,205,103	87.07	149	34	19	14	82	83.97	27.35
20170908	1,384,051	38,229	36.20	1,205,185	87.08	148	33	18	15	82	84.00	27.10
20170901	1,384,051	38,205	36.23	1,207,795	87.27	150	33	19	14	84	84.19	27.60
20170825	1,384,051	38,078	36.35	1,206,935	87.20	150	35	17	14	84	84.18	27.50
20170818	1,384,051	38,164	36.27	1,205,992	87.13	149	32	20	13	84	84.12	27.50
20170811	1,384,051	38,434	36.01	1,203,374	86.95	146	33	16	13	84	84.09	26.40
20170804	1,384,051	38,480	35.97	1,203,585	86.96	145	33	17	11	84	84.16	26.00
20170728	1,384,051	38,418	36.03	1,203,892	86.98	145	34	16	12	83	84.15	26.15
20170721	1,384,051	38,341	36.10	1,205,809	87.12	144	33	17	13	81	84.19	26.80
20170714	1,384,051	38,184	36.25	1,206,480	87.17	147	34	18	13	82	84.16	28.35
20170707	1,384,051	38,216	36.22	1,204,756	87.05	146	33	18	13	82	84.05	28.40
20170630	1,384,051	38,283	36.15	1,204,131	87.00	148	34	19	12	83	83.99	28.55
20170623	1,384,051	38,355	36.09	1,205,061	87.07	152	39	18	12	83	83.96	28.45
20170616	1,384,051	38,453	35.99	1,203,731	86.97	151	39	16	14	82	83.86	28.45
20170609	1,384,051	38,484	35.96	1,204,439	87.02	155	40	18	15	82	83.71	28.20
20170603	1,384,051	38,462	35.98	1,204,531	87.03	154	40	16	15	83	83.81	28.70
20170526	1,384,051	38,518	35.93	1,206,211	87.15	157	41	16	17	83	83.77	28.50
20170519	1,384,051	38,686	35.78	1,204,344	87.02	156	37	20	18	81	83.51	27.60
20170512	1,384,051	38,674	35.79	1,204,928	87.06	157	38	18	22	79	83.32	27.45
20170505	1,384,051	38,781	35.69	1,203,822	86.98	156	37	18	21	80	83.33	27.50
20170428	1,384,051	38,884	35.59	1,202,884	86.91	155	37	18	18	82	83.45	27.45
20170421	1,384,051	38,927	35.56	1,201,657	86.82	153	34	18	17	84	83.55	26.80
20170414	1,384,051	38,880	35.60	1,199,720	86.68	150	30	19	14	87	83.72	27.10
20170407	1,384,051	38,751	35.72	1,201,987	86.85	153	32	20	13	88	83.80	27.45
20170331	1,384,051	38,710	35.75	1,202,142	86.86	155	34	20	12	89	83.80	27.80
20170324	1,384,051	38,545	35.91	1,204,487	87.03	157	35	21	15	86	83.70	28.25
20170317	1,384,051	38,622	35.84	1,205,105	87.07	158	35	23	17	83	83.51	29.45
20170310	1,384,051	38,588	35.87	1,206,144	87.15	160	38	22	18	82	83.49	28.20
20170303	1,384,051	38,676	35.79	1,205,010	87.06	157	35	25	15	82	83.57	28.25
20170224	1,384,051	38,698	35.77	1,204,906	87.06	157	34	26	17	80	83.40	28.80
20170218	1,384,051	38,672	35.79	1,205,557	87.10	156	33	25	17	81	83.51	29.10
20170210	1,384,051	39,034	35.46	1,202,834	86.91	154	34	21	18	81	83.42	28.50
20170203	1,384,051	39,148	35.35	1,201,687	86.82	154	35	21	14	84	83.57	28.90
20170126	1,384,051	39,301	35.22	1,200,562	86.74	155	36	22	12	85	83.54
20170120	1,384,051	39,595	34.96	1,198,236	86.57	156	39	19	16	82	83.18	28.55
20170113	1,384,051	40,030	34.58	1,194,285	86.29	154	39	21	14	80	82.91	28.20
20170106	1,384,051	40,411	34.25	1,190,429	86.01	152	38	18	15	81	82.80	26.80
20161230	1,384,051	40,469	34.20	1,190,298	86.00	153	40	19	14	80	82.71	26.20
20161223	1,384,051	40,513	34.16	1,191,085	86.06	153	40	20	14	79	82.71	26.50
20161216	1,384,051	40,573	34.11	1,191,185	86.07	151	40	20	11	80	82.92	26.70
20161209	1,384,051	40,811	33.91	1,191,787	86.11	154	45	18	11	80	82.87	27.20
20161202	1,384,051	41,169	33.62	1,187,963	85.83	152	43	19	14	76	82.42	26.75
20161125	1,384,051	41,516	33.34	1,183,504	85.51	147	39	20	15	73	82.14	24.90
20161118	1,384,051	41,569	33.30	1,180,230	85.27	143	38	22	13	70	81.96	24.00
20161111	1,384,051	41,549	33.31	1,183,089	85.48	149	43	22	15	69	81.86	24.05
20161104	1,384,051	41,578	33.29	1,183,964	85.54	149	44	22	15	68	81.93	24.35
20161028	1,384,051	41,626	33.25	1,184,802	85.60	151	45	21	16	69	81.95	24.65
20161021	1,384,051	41,585	33.28	1,184,904	85.61	150	44	25	13	68	81.93	24.50
20161014	1,384,051	41,562	33.30	1,184,776	85.60	147	42	23	15	67	81.97	24.60
20161007	1,384,051	41,697	33.19	1,182,667	85.45	143	41	19	16	67	81.96	24.25
20160930	1,384,051	41,771	33.13	1,182,219	85.42	143	38	21	16	68	81.97	23.75
20160923	1,384,051	41,760	33.14	1,182,927	85.47	143	38	21	16	68	82.02	24.00
20160914	1,384,051	41,740	33.16	1,184,349	85.57	143	37	23	15	68	82.11	24.00
20160910	1,384,051	41,774	33.13	1,184,384	85.57	142	37	22	16	67	82.10	24.05
20160902	1,384,051	41,872	33.05	1,184,412	85.58	141	37	22	16	66	82.08	23.45
20160826	1,384,051	41,843	33.08	1,184,874	85.61	141	39	21	14	67	82.24	23.85
20160819	1,384,051	41,748	33.15	1,185,926	85.69	141	40	20	14	67	82.33	23.90
20160812	1,384,051	41,828	33.09	1,187,214	85.78	140	39	20	14	67	82.48	24.10
20160805	1,384,051	41,931	33.01	1,187,323	85.79	139	41	19	14	65	82.44	24.15
20160729	1,384,051	42,050	32.91	1,187,421	85.79	139	41	19	15	64	82.39	24.15
20160722	1,384,051	42,178	32.81	1,186,205	85.71	132	37	19	15	61	82.44	24.40
20160715	1,384,051	42,377	32.66	1,182,532	85.44	134	38	21	14	61	82.07	25.00
20160707	1,384,051	42,288	32.73	1,183,728	85.53	140	35	22	15	68	82.20	23.95
20160701	1,384,051	42,247	32.76	1,183,334	85.50	138	35	17	18	68	82.22	24.20
20160624	1,384,051	42,326	32.70	1,181,728	85.38	136	35	16	17	68	82.21	23.60
20160617	1,384,051	42,312	32.71	1,180,858	85.32	136	34	18	18	66	82.02	23.80
20160608	1,384,051	42,339	32.69	1,180,504	85.29	139	39	17	18	65	81.86	24.20
20160604	1,384,051	42,401	32.64	1,178,911	85.18	139	37	18	19	65	81.70	24.35
20160527	1,384,051	42,505	32.56	1,177,749	85.09	137	37	18	15	67	81.86	24.10
20160520	1,384,051	42,773	32.36	1,175,818	84.95	139	40	18	15	66	81.65	22.90
20160513	1,384,051	42,801	32.34	1,175,949	84.96	138	41	16	16	65	81.66	22.15
20160506	1,384,051	42,826	32.32	1,175,316	84.92	136	42	13	17	64	81.65	22.15
20160429	1,384,051	42,847	32.30	1,174,913	84.89	135	41	14	15	65	81.74	22.60
20160422	1,384,051	42,935	32.24	1,174,301	84.85	135	38	16	17	64	81.60	22.55
20160415	1,384,051	42,908	32.26	1,176,064	84.97	141	40	21	17	63	81.41	23.25
20160408	1,384,051	43,015	32.18	1,176,270	84.99	144	44	20	17	63	81.33	22.75
20160401	1,384,051	43,032	32.16	1,174,810	84.88	144	44	22	15	63	81.21	22.80
20160325	1,384,051	43,174	32.06	1,172,091	84.69	141	39	23	15	64	81.15	22.65
20160318	1,384,051	43,338	31.94	1,170,563	84.58	137	34	22	17	64	81.15	22.10
20160311	1,384,051	43,465	31.84	1,170,808	84.59	138	34	26	13	65	81.20	21.85
20160304	1,384,051	43,236	32.01	1,174,747	84.88	140	38	21	16	65	81.40	21.80
20160226	1,384,051	43,184	32.05	1,175,483	84.93	138	35	23	14	66	81.61	21.40
20160219	1,384,051	43,122	32.10	1,176,956	85.04	138	36	24	11	67	81.82	21.55
20160205	1,384,051	43,054	32.15	1,176,319	84.99	134	35	22	12	65	81.83
20160130	1,384,051	43,069	32.14	1,176,521	85.01	133	33	23	12	65	81.88	21.30
20160122	1,384,051	42,962	32.22	1,179,161	85.20	134	35	22	10	67	82.21	20.80
20160115	1,384,051	42,923	32.24	1,180,281	85.28	136	35	24	11	66	82.14	21.10
20160108	1,384,051	42,901	32.26	1,182,336	85.43	139	39	22	13	65	82.09	21.50
20151231	1,384,051	42,852	32.30	1,182,129	85.41	139	39	23	12	65	82.09	21.70
20151225	1,384,051	42,870	32.28	1,182,339	85.43	138	38	23	10	67	82.27	22.35
20151218	1,384,051	43,023	32.17	1,178,639	85.16	138	40	20	12	66	81.93	22.40
20151211	1,384,051	43,220	32.02	1,177,446	85.07	142	41	23	13	65	81.58	21.05
20151204	1,384,051	43,263	31.99	1,177,016	85.04	143	44	18	14	67	81.64	21.60
20151127	1,384,051	42,698	32.41	1,180,314	85.28	146	45	17	15	69	81.84	21.30
20151120	1,384,051	42,328	32.70	1,182,239	85.42	146	47	16	13	70	82.08	21.45
20151113	1,384,051	41,904	33.03	1,187,677	85.81	148	47	14	12	75	82.63	22.00
20151106	1,384,051	41,784	33.12	1,190,092	85.99	153	48	17	13	75	82.55	23.45
20151030	1,384,051	41,927	33.01	1,190,036	85.98	158	51	19	13	75	82.37	23.00
20151023	1,384,051	41,848	33.07	1,191,139	86.06	156	52	16	13	75	82.55	23.35
20151016	1,384,051	41,786	33.12	1,191,185	86.07	151	47	15	13	76	82.80	23.90
20151008	1,384,051	41,813	33.10	1,191,225	86.07	150	45	14	15	76	82.80	23.80
20151002	1,384,051	41,832	33.09	1,192,592	86.17	152	46	12	16	78	82.92	23.70
20150925	1,384,051	41,827	33.09	1,193,081	86.20	154	47	11	16	80	82.96	23.35
20150918	1,384,051	41,906	33.03	1,192,266	86.14	155	48	12	15	80	82.88	24.10
20150911	1,384,051	42,093	32.88	1,190,570	86.02	156	52	11	16	77	82.58	23.55
20150904	1,384,051	42,260	32.75	1,187,720	85.81	153	50	10	17	76	82.46	21.70
20150828	1,384,051	42,257	32.75	1,188,290	85.86	153	46	12	18	77	82.47	22.10
20150821	1,384,051	42,323	32.70	1,187,239	85.78	150	44	14	16	76	82.47	20.80
20150814	1,384,051	42,266	32.75	1,188,814	85.89	144	40	13	15	76	82.85	22.20
20150807	1,384,051	42,223	32.78	1,191,371	86.08	147	38	17	17	75	82.78	22.00
20150731	1,384,051	42,209	32.79	1,191,686	86.10	145	36	15	19	75	82.86	22.95
20150724	1,384,051	42,284	32.73	1,191,463	86.09	143	36	16	17	74	82.91	22.95
20150717	1,384,051	42,285	32.73	1,190,692	86.03	143	38	14	16	75	82.94	24.20
20150709	1,384,051	42,250	32.76	1,192,357	86.15	148	42	15	15	76	82.94	23.55
20150703	1,384,051	42,255	32.75	1,192,937	86.19	148	40	16	16	76	82.95	24.70
20150626	1,384,051	42,220	32.78	1,193,283	86.22	150	41	16	17	76	82.86	24.30
20150618	1,384,051	42,031	32.93	1,195,951	86.41	154	45	19	15	75	82.88	24.20
20150612	1,384,051	41,889	33.04	1,198,304	86.58	154	44	20	15	75	83.04	24.90
20150605	1,384,051	41,945	33.00	1,197,648	86.53	152	43	16	18	75	83.02	25.25
20150529	1,384,051	41,837	33.08	1,199,654	86.68	152	42	15	19	76	83.19	26.40
20150522	1,384,051	41,799	33.11	1,200,084	86.71	153	44	13	19	77	83.26	26.15
20150515	1,384,051	41,791	33.12	1,200,066	86.71	153	40	15	20	78	83.24	26.55
20150508	1,384,051	42,021	32.94	1,197,047	86.49	150	38	15	20	77	83.12	25.70
20150430	1,384,051	42,004	32.95	1,196,678	86.46	147	35	14	21	77	83.20	26.00
2015-03	1,384,051	41,419	33.42	1,203,680	86.97	151	39	17	16	79	83.71	26.85
2015-02	1,384,051	41,292	33.52	1,205,220	87.08	152	41	22	13	76	83.69	27.00
2015-01	1,384,051	41,212	33.58	1,207,468	87.24	155	45	22	15	73	83.56	27.15
2014-12	1,384,051	40,888	33.85	1,210,853	87.49	151	38	18	21	74	83.91	27.85
2014-11	1,384,051	40,471	34.20	1,214,747	87.77	157	39	17	21	80	84.22	27.00
2014-10	1,384,051	40,991	33.76	1,212,293	87.59	156	38	23	16	79	84.10	27.85
2014-09	1,384,051	41,058	33.71	1,212,647	87.62	162	41	22	20	79	83.82	27.25
2014-08	1,384,051	40,619	34.07	1,216,842	87.92	164	47	21	16	80	84.23	28.65
2014-07	1,384,051	40,636	34.06	1,216,582	87.90	153	42	20	16	75	84.42	28.75
2014-06	1,384,051	41,120	33.66	1,213,413	87.67	146	38	22	12	74	84.46	30.65
2014-05	1,384,051	41,847	33.07	1,211,096	87.50	145	36	23	15	71	84.10
2014-04	1,384,051	42,402	32.64	1,207,213	87.22	146	37	23	10	76	84.10	27.80
2014-03	1,384,051	43,171	32.06	1,199,650	86.68	145	37	24	12	72	83.37	26.95
2014-02	1,384,051	42,904	32.26	1,201,189	86.79	148	34	27	15	72	83.26	27.65
2014-01	1,384,051	42,783	32.35	1,201,474	86.81	150	37	24	17	72	83.16	26.85
2013-12	1,384,051	43,424	31.87	1,198,575	86.60	151	39	24	13	75	83.12	29.35
2013-11	1,384,051	44,435	31.15	1,194,583	86.31	153	36	26	14	77	82.77	27.55
2013-10	1,384,051	44,593	31.04	1,196,284	86.43	155	39	22	16	78	82.83	27.80
2013-09	1,384,051	45,822	30.20	1,188,350	85.86	155	36	24	16	79	82.29	26.50
2013-08	1,384,051	46,536	29.74	1,185,724	85.67	149	29	21	19	80	82.33	25.65
2013-07	1,384,051	46,343	29.87	1,189,875	85.97	155	32	22	21	80	82.37	25.20
2013-06	1,384,051	46,307	29.89	1,189,396	85.94	152	29	21	23	79	82.38	26.10
2013-05	1,384,051	46,228	29.94	1,190,291	86.00	161	37	22	24	78	82.03	27.70
2013-04	1,384,051	46,095	30.03	1,191,284	86.07	159	38	19	19	83	82.58	28.20
2013-03	1,384,051	46,831	29.55	1,186,757	85.75	158	36	22	18	82	82.20	27.90
2013-02	1,384,051	47,434	29.18	1,182,266	85.42	153	34	23	16	80	82.04	28.00
2013-01	1,384,051	48,572	28.49	1,176,726	85.02	157	36	21	18	82	81.52	27.15
2012-12	1,384,051	48,262	28.68	1,180,445	85.29	157	35	23	17	82	81.79	27.30
2012-11	1,384,051	48,967	28.26	1,174,145	84.83	156	35	25	15	81	81.39	26.65
2012-10	1,384,051	48,807	28.36	1,176,847	85.03	162	35	29	15	83	81.37	26.35
2012-09	1,384,051	49,802	27.79	1,170,133	84.54	157	33	26	15	83	81.13	28.40
2012-08	1,384,051	50,585	27.36	1,165,439	84.20	153	35	25	13	80	80.90	27.70
2012-07	1,384,051	52,411	26.41	1,154,086	83.38	149	34	21	17	77	80.03	26.15
2012-06	1,384,051	52,604	26.31	1,152,165	83.25	159	44	20	15	80	79.70	26.75
2012-05	1,384,051	53,007	26.11	1,150,701	83.14	161	44	21	16	80	79.46	25.40
2012-04	1,384,051	52,020	26.61	1,160,425	83.84	182	48	30	14	90	79.69	25.80
2012-03	1,384,051	50,037	27.66	1,169,964	84.53	192	49	24	23	96	80.03	26.85
2012-02	1,384,051	49,864	27.76	1,171,946	84.68	190	48	29	22	91	80.06	33.50
2012-01	1,384,051	52,187	26.52	1,160,446	83.84	179	39	28	22	90	79.62	31.30
2011-12	1,384,051	56,109	24.67	1,136,742	82.13	178	39	29	21	89	77.91	27.15
2011-11	1,384,051	56,891	24.33	1,132,978	81.86	179	44	28	17	90	77.76	28.20
2011-10	1,384,051	55,270	25.04	1,139,918	82.36	192	48	32	19	93	77.86	31.00
2011-09	1,384,051	55,606	24.89	1,136,096	82.08	188	51	27	16	94	77.87	24.95
2011-08	1,384,051	53,569	25.84	1,149,198	83.03	189	44	27	22	96	78.70	31.00
2011-07	1,384,051	50,975	27.15	1,158,045	83.67	184	42	23	18	101	79.85	35.20
2011-06	1,384,051	51,083	27.09	1,150,553	83.13	162	36	20	18	88	79.64	29.90
2011-05	1,384,051	52,653	26.29	1,141,387	82.47	160	40	20	12	88	79.24	28.80
2011-04	1,384,051	54,767	25.27	1,125,195	81.30	159	38	23	10	88	78.10	28.00
2011-03	1,384,051	55,324	25.02	1,122,885	81.13	155	46	19	11	79	77.77	24.40
2011-02	1,384,051	55,880	24.77	1,121,638	81.04	146	38	14	11	83	78.23	24.70
2011-01	1,384,051	55,517	24.93	1,126,405	81.38	146	35	18	12	81	78.44
2010-12	1,391,301	56,233	24.74	1,130,452	81.25	154	36	23	15	80	77.85	29.50
				* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平

資料月份	開盤價	收盤價	最高價	最低價	漲跌	平均價	成交張數	週轉率(%)
2019-09	25.00	24.35	25.45	24.35	-0.65	25.15	13,795	-
2019-08	25.50	25.00	25.80	22.75	-0.55	24.55	35,260	2.55
2019-07	27.85	25.55	28.65	25.50	-0.25	27.15	40,969	2.96
2019-06	27.60	27.70	27.85	27.10	0.15	27.43	16,844	1.22
2019-05	27.75	27.55	28.05	26.90	-0.20	27.45	28,902	2.09
2019-04	28.50	27.75	28.90	27.35	-0.75	28.03	46,997	3.40
2019-03	24.30	28.50	29.35	24.05	4.30	24.73	44,240	3.20
2019-02	23.90	24.20	24.20	23.55	0.30	23.87	6,512	-
2019-01	24.30	23.90	24.30	23.50	-0.40	23.82	8,259	0.60
2018-12	23.60	24.30	25.10	23.40	1.25	24.25	18,305	1.32
2018-11	23.30	23.05	24.30	23.05	-0.25	23.52	9,951	0.72
2018-10	25.65	23.30	25.70	22.85	-2.45	24.20	17,887	1.29
2018-09	25.95	25.65	26.00	24.80	-0.15	25.46	17,274	1.25
2018-08	26.45	25.80	26.95	25.60	-0.65	26.13	21,816	1.58
2018-07	28.40	26.45	28.60	26.00	-0.10	27.55	28,513	2.06
2018-06	29.05	28.35	29.45	28.25	-0.75	28.86	18,990	1.37
2018-05	27.95	29.10	29.10	27.45	1.15	28.38	18,641	1.35
2018-04	27.55	27.95	28.25	27.30	0.45	27.82	16,327	1.18
2018-03	26.85	27.50	27.60	26.30	0.60	26.92	18,639	1.35
2018-02	26.65	26.90	26.90	25.75	0.25	26.48	10,512	0.76
2018-01	26.30	26.65	27.20	26.05	0.65	26.67	20,102	1.45
2017-12	27.00	26.00	27.20	25.30	-0.90	26.04	24,450	1.77
2017-11	27.00	26.90	27.45	26.60	-0.10	26.97	20,160	1.46
2017-10	26.75	27.00	27.55	26.75	0.15	27.13	13,538	0.98
2017-09	28.00	26.85	28.00	26.70	-1.25	27.19	18,140	1.31
2017-08	26.10	28.10	28.10	25.90	2.05	27.06	27,606	1.99
2017-07	28.45	26.10	28.60	25.80	-0.95	27.62	23,646	1.71
2017-06	27.90	28.55	29.00	27.60	0.70	28.38	33,331	2.41
2017-05	27.50	27.85	28.80	27.15	0.40	27.72	19,448	1.41
2017-04	27.80	27.45	27.90	26.55	-0.35	27.15	24,109	1.74
2017-03	28.80	27.80	29.45	27.20	-1.00	28.51	38,393	2.77
2017-02	29.35	28.80	29.75	28.10	0.15	28.91	34,192	2.47
2017-01	26.25	28.65	28.90	26.05	2.45	27.78	38,966	2.82
		* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平