神秘金字塔 - 股權分散表

神秘金字塔

馬上按讚!

加入神祕金字塔FB

推薦連結!

股利金字塔

小額贊助
金字塔

股票代號/名稱查詢好手氣

資料日期	集保總張數	總股東人數	平均張數/人	>400張大股東持有張數	>400張大股東持有百分比	>400張大股東人數	400 ~600張人數	600 ~800張人數	800 ~1000張人數	>1000張人數	>1000張大股東持有百分比	收盤價
20220513	553,620	38,374	14.43	416,839	75.29	74	18	13	6	37	71.05	60.20
20220506	553,620	38,292	14.46	418,975	75.68	78	20	13	9	36	70.88	58.70
20220429	553,620	38,224	14.48	419,598	75.79	79	20	12	9	38	71.07	58.90
20220422	553,620	38,034	14.56	419,584	75.79	78	19	11	8	40	71.43	60.20
20220415	553,620	38,009	14.57	420,172	75.90	80	22	10	9	39	71.24	59.80
20220408	553,620	37,744	14.67	421,315	76.10	81	24	10	6	41	71.69	59.40
20220401	553,620	37,021	14.95	426,211	76.99	85	27	9	8	41	72.14	60.10
20220325	553,620	35,881	15.43	431,377	77.92	81	23	9	7	42	73.60	61.60
20220318	553,620	35,255	15.70	435,844	78.73	80	22	10	9	39	74.07	61.30
20220311	553,620	34,634	15.98	438,696	79.24	81	25	12	6	38	74.55	61.70
20220304	553,620	34,531	16.03	437,237	78.98	79	21	14	6	38	74.41	62.80
20220225	553,620	34,519	16.04	436,947	78.93	78	20	14	6	38	74.47	62.20
20220218	553,620	34,481	16.06	436,880	78.91	78	21	13	6	38	74.52	63.50
20220211	553,620	34,473	16.06	436,510	78.85	77	21	13	7	36	74.26	62.20
20220126	553,620	34,436	16.08	436,252	78.80	75	19	14	6	36	74.44	61.10
20220121	553,620	34,389	16.10	435,758	78.71	74	18	14	6	36	74.45	62.10
20220114	553,620	34,345	16.12	436,269	78.80	75	19	14	6	36	74.48	63.50
20220107	553,620	34,399	16.09	436,397	78.83	75	19	14	6	36	74.48	64.00
20211230	553,620	34,348	16.12	436,159	78.78	74	17	15	6	36	74.47	63.40
20211224	553,620	34,378	16.10	436,122	78.78	74	17	15	6	36	74.46	63.40
20211217	553,620	34,336	16.12	435,903	78.74	74	20	13	5	36	74.49	63.30
20211210	553,620	34,255	16.16	436,897	78.92	75	21	12	6	36	74.57	64.60
20211203	553,620	34,183	16.20	437,588	79.04	77	24	11	6	36	74.51	65.20
20211126	553,620	34,126	16.22	437,530	79.03	76	23	12	5	36	74.62	64.70
20211119	553,620	33,983	16.29	438,120	79.14	77	24	12	5	36	74.60	66.00
20211112	553,620	33,900	16.33	438,053	79.13	78	25	12	6	35	74.36	67.10
20211105	553,620	33,338	16.61	440,892	79.64	82	28	13	5	36	74.67	70.20
20211029	553,620	33,345	16.60	441,611	79.77	83	29	15	3	36	74.69	69.30
20211022	553,620	33,368	16.59	442,170	79.87	84	29	16	4	35	74.53	69.20
20211015	553,620	33,380	16.59	440,658	79.60	81	26	16	4	35	74.54	70.00
20211008	553,620	33,357	16.60	441,753	79.79	81	26	14	6	35	74.70	73.80
20211001	553,620	33,492	16.53	441,696	79.78	80	26	14	3	37	75.16	71.30
20210924	553,620	33,867	16.35	441,951	79.83	83	29	15	2	37	75.04	73.50
20210917	553,620	34,821	15.90	438,130	79.14	81	28	15	2	36	74.40	74.00
20210910	553,620	35,467	15.61	436,628	78.87	82	28	16	2	36	74.02	66.70
20210903	553,620	35,729	15.49	436,250	78.80	81	29	13	5	34	73.70	69.30
20210827	553,620	36,003	15.38	435,814	78.72	81	29	13	5	34	73.68	66.30
20210820	553,620	35,978	15.39	435,937	78.74	80	28	13	5	34	73.71	64.20
20210813	553,620	36,009	15.37	436,078	78.77	81	29	13	6	33	73.53	68.60
20210806	553,620	36,528	15.16	434,977	78.57	80	30	11	7	32	73.30	71.60
20210730	553,620	37,279	14.85	432,622	78.14	77	29	10	6	32	73.22	66.40
20210723	553,620	37,453	14.78	432,789	78.17	77	27	13	4	33	73.41	66.40
20210716	553,620	35,216	15.72	440,303	79.53	81	28	12	5	36	74.70	74.00
20210709	553,620	34,816	15.90	440,964	79.65	81	26	12	6	37	74.86	76.80
20210702	553,620	34,657	15.97	442,032	79.84	83	29	10	7	37	74.87	76.00
20210625	553,620	34,677	15.97	440,943	79.65	80	26	11	6	37	74.92	75.50
20210618	553,620	34,787	15.91	440,216	79.52	77	24	10	5	38	75.28	72.30
20210611	553,620	34,868	15.88	438,934	79.28	75	22	10	7	36	74.87	71.30
20210604	553,620	35,048	15.80	437,722	79.07	74	19	11	8	36	74.71	71.80
20210528	553,620	35,537	15.58	435,491	78.66	72	19	12	5	36	74.70	67.80
20210521	553,620	35,246	15.71	436,584	78.86	75	24	10	6	35	74.54	67.10
20210514	553,620	34,617	15.99	438,411	79.19	75	22	9	8	36	74.82	67.00
20210507	553,620	34,361	16.11	439,426	79.37	74	19	11	7	37	75.18	70.90
20210429	553,620	34,278	16.15	440,699	79.60	80	25	10	7	38	75.05	71.70
20210423	553,620	34,687	15.96	439,972	79.47	80	24	11	8	37	74.70	70.10
20210416	553,620	34,772	15.92	439,258	79.34	81	24	15	7	35	74.20	68.10
20210409	553,620	34,410	16.09	442,309	79.89	83	25	14	8	36	74.70	66.60
20210401	553,620	33,868	16.35	443,374	80.09	82	23	14	10	35	74.71	66.40
20210326	553,620	30,829	17.96	448,357	80.99	84	24	14	9	37	75.68	66.30
20210319	553,620	30,414	18.20	450,986	81.46	84	25	14	9	36	76.01	51.30
20210312	553,620	30,576	18.11	450,350	81.35	83	24	14	9	36	75.99	51.40
20210305	553,620	30,699	18.03	449,756	81.24	83	25	15	7	36	75.97	49.05
20210226	553,620	30,695	18.04	449,637	81.22	83	25	15	8	35	75.84	48.10
20210219	553,620	30,729	18.02	449,478	81.19	80	22	14	9	35	76.02	47.65
20210209	553,620	30,742	18.01	450,513	81.38	81	23	14	8	36	76.29	47.00
20210205	553,620	30,754	18.00	450,113	81.30	80	23	13	8	36	76.30	47.00
20210129	553,620	30,777	17.99	450,403	81.36	81	24	13	8	36	76.28	46.45
20210122	553,620	30,790	17.98	451,507	81.56	84	29	12	7	36	76.30	47.60
20210115	553,620	30,892	17.92	452,165	81.67	81	25	17	5	34	76.47	48.45
20210108	553,620	31,065	17.82	450,783	81.42	80	26	15	6	33	76.24	50.50
20201231	553,620	31,174	17.76	451,471	81.55	77	21	17	6	33	76.58	50.60
20201225	553,620	31,227	17.73	451,228	81.50	76	24	13	6	33	76.73	49.10
20201218	553,620	31,260	17.71	452,599	81.75	76	22	15	4	35	77.28	47.70
20201211	553,620	31,294	17.69	453,008	81.83	75	21	15	4	35	77.45	48.40
20201204	553,620	31,268	17.71	454,852	82.16	74	21	14	4	35	77.82	49.20
20201127	553,620	31,222	17.73	456,197	82.40	74	23	10	6	35	78.10	49.50
20201120	553,620	31,268	17.71	455,725	82.32	74	25	8	5	36	78.24	50.00
20201113	553,620	31,417	17.62	455,468	82.27	74	26	7	5	36	78.25	47.40
20201106	553,620	31,614	17.51	454,624	82.12	73	25	7	5	36	78.18	44.80
20201030	553,620	31,681	17.47	453,908	81.99	71	22	8	5	36	78.14	44.50
20201023	553,620	31,793	17.41	454,416	82.08	72	22	9	5	36	78.10	44.85
20201016	553,620	31,898	17.36	452,449	81.73	70	20	9	4	37	78.10	44.40
20201008	553,620	32,025	17.29	453,192	81.86	72	21	9	6	36	77.85	44.50
20200930	553,620	32,125	17.23	452,651	81.76	72	21	9	8	34	77.43	42.00
20200925	553,620	32,192	17.20	452,060	81.66	71	20	11	5	35	77.68	41.40
20200918	553,620	32,201	17.19	452,392	81.72	71	22	8	5	36	77.94	43.15
20200911	553,620	32,322	17.13	452,098	81.66	70	18	11	6	35	77.69	42.15
20200904	553,620	32,356	17.11	452,394	81.72	70	19	8	9	34	77.51	42.60
20200828	553,620	32,382	17.10	453,226	81.87	70	18	10	6	36	78.01	42.60
20200821	553,620	32,486	17.04	453,489	81.91	70	20	9	7	34	77.85	43.45
20200814	553,620	32,627	16.97	452,363	81.71	70	21	10	5	34	77.71	41.25
20200807	553,620	32,674	16.94	452,496	81.73	68	21	8	4	35	78.12	39.55
20200731	553,620	32,800	16.88	453,077	81.84	69	22	7	4	36	78.25	38.85
20200724	553,620	32,901	16.83	453,091	81.84	68	21	7	5	35	78.19	37.70
20200717	553,620	32,944	16.80	452,800	81.79	68	22	5	6	35	78.13	37.85
20200710	553,620	33,013	16.77	452,564	81.75	68	21	7	6	34	77.88	37.35
20200703	553,620	33,169	16.69	452,389	81.71	69	22	8	6	33	77.64	37.25
20200624	553,620	33,169	16.69	453,279	81.88	71	23	9	7	32	77.47	37.95
20200619	553,620	33,221	16.66	451,809	81.61	68	19	10	7	32	77.48	39.10
20200612	553,620	33,397	16.58	450,418	81.36	67	18	10	7	32	77.35	38.25
20200605	553,620	33,718	16.42	448,540	81.02	66	19	9	5	33	77.36	37.80
20200529	553,620	33,776	16.39	448,014	80.92	64	15	10	6	33	77.34	36.25
20200522	553,620	34,001	16.28	447,245	80.79	65	16	11	4	34	77.31	35.80
20200515	553,620	34,064	16.25	445,808	80.53	65	18	9	4	34	77.09	32.45
20200508	553,620	34,057	16.26	446,133	80.58	67	20	8	5	34	76.99	30.55
20200430	553,620	34,172	16.20	446,648	80.68	68	20	9	5	34	76.98	31.95
20200424	553,620	34,195	16.19	447,961	80.91	69	20	10	5	34	77.06	31.10
20200417	553,620	34,121	16.23	447,015	80.74	67	18	10	3	36	77.44	30.35
20200410	553,620	34,192	16.19	449,395	81.17	67	18	8	6	35	77.64	29.95
20200401	553,620	34,180	16.20	449,019	81.11	65	17	7	5	36	77.91	25.45
20200327	553,620	34,266	16.16	448,995	81.10	66	18	7	5	36	77.87	25.90
20200320	553,620	34,312	16.13	447,964	80.92	63	15	7	5	36	77.89	25.90
20200313	553,620	34,379	16.10	448,522	81.02	65	17	9	5	34	77.51	30.70
20200306	553,620	34,452	16.07	448,246	80.97	64	15	8	7	34	77.51	35.70
20200227	553,620	34,530	16.03	447,716	80.87	65	17	8	5	35	77.57	35.20
20200221	553,620	34,559	16.02	447,431	80.82	65	18	8	5	34	77.37	36.55
20200214	553,620	34,573	16.01	447,698	80.87	65	17	8	5	35	77.59	36.00
20200207	553,620	34,588	16.01	448,788	81.06	66	17	10	4	35	77.72	36.00
20200131	553,620	34,672	15.97	448,944	81.09	67	18	11	5	33	77.37	37.35
20200120	553,620	34,733	15.94	448,016	80.92	65	17	10	5	33	77.37	38.70
20200117	553,620	34,758	15.93	448,107	80.94	65	17	9	6	33	77.38	38.40
20200110	553,620	34,809	15.90	448,133	80.95	64	17	9	5	33	77.50	38.30
20200103	553,620	34,877	15.87	448,385	80.99	64	16	10	5	33	77.51	39.00
20191227	553,620	34,923	15.85	448,253	80.97	64	16	10	5	33	77.49	39.10
20191220	553,620	35,003	15.82	448,537	81.02	64	16	10	5	33	77.52	38.75
20191213	553,620	35,054	15.79	449,440	81.18	65	17	11	5	32	77.43	39.05
20191206	553,620	35,112	15.77	450,657	81.40	68	21	10	5	32	77.44	39.15
20191129	553,620	35,174	15.74	450,673	81.40	67	21	9	4	33	77.75	39.25
20191122	553,620	35,294	15.69	449,862	81.26	64	18	10	3	33	77.88	39.55
20191115	553,620	35,374	15.65	450,931	81.45	64	17	10	4	33	78.02	40.50
20191108	553,620	35,471	15.61	451,255	81.51	64	18	9	4	33	78.09	41.65
20191101	553,620	35,565	15.57	451,109	81.48	63	17	9	4	33	78.15	41.30
20191025	553,620	35,710	15.50	452,349	81.71	65	16	12	4	33	78.20	41.95
20191018	553,620	35,831	15.45	453,003	81.83	65	16	12	3	34	78.45	42.30
20191009	553,620	36,123	15.33	452,486	81.73	62	14	11	4	33	78.47	42.85
20191004	553,620	1	553,620.34	553,620	100.00	1	0	0	0	1	100.00
20190927	1,384,051	38,112	36.32	1,179,079	85.19	137	43	17	14	63	81.92
20190920	1,384,051	38,380	36.06	1,180,502	85.29	138	45	15	15	63	81.99	24.35
20190912	1,384,051	38,736	35.73	1,178,961	85.18	138	45	17	14	62	81.86	25.30
20190906	1,384,051	38,872	35.61	1,178,882	85.18	137	45	16	15	61	81.83	25.25
20190830	1,384,051	38,972	35.51	1,178,674	85.16	135	42	18	14	61	81.88	25.00
20190823	1,384,051	39,165	35.34	1,176,271	84.99	131	39	18	13	61	81.88	25.05
20190816	1,384,051	39,172	35.33	1,176,928	85.04	133	40	20	12	61	81.85	23.75
20190808	1,384,051	39,281	35.23	1,178,476	85.15	134	38	22	12	62	81.93	25.30
20190802	1,384,051	39,261	35.25	1,178,045	85.12	133	38	18	13	64	82.06	25.15
20190726	1,384,051	39,116	35.38	1,181,418	85.36	135	39	18	12	66	82.32	25.90
20190719	1,384,051	39,005	35.48	1,187,090	85.77	138	39	20	10	69	82.76	26.15
20190712	1,384,051	38,912	35.57	1,187,771	85.82	136	40	18	10	68	82.87	28.30
20190705	1,384,051	39,047	35.45	1,186,295	85.71	132	37	17	10	68	82.91	27.95
20190628	1,384,051	39,021	35.47	1,186,679	85.74	132	38	17	11	66	82.80	27.70
20190621	1,384,051	38,909	35.57	1,189,311	85.93	134	39	17	13	65	82.86	27.35
20190614	1,384,051	38,911	35.57	1,188,227	85.85	131	37	16	13	65	82.91	27.15
20190606	1,384,051	38,887	35.59	1,188,891	85.90	131	37	15	14	65	82.94	27.30
20190531	1,384,051	38,924	35.56	1,188,733	85.89	130	35	15	15	65	82.94	27.55
20190524	1,384,051	38,977	35.51	1,188,340	85.86	129	32	18	11	68	83.14	27.10
20190517	1,384,051	38,810	35.66	1,189,868	85.97	132	35	18	13	66	83.03	27.80
20190510	1,384,051	38,944	35.54	1,190,395	86.01	132	35	17	15	65	82.97	27.25
20190503	1,384,051	39,082	35.41	1,190,329	86.00	132	36	17	12	67	83.12	27.80
20190426	1,384,051	39,052	35.44	1,190,766	86.03	131	35	18	11	67	83.19	27.80
20190419	1,384,051	39,182	35.32	1,191,201	86.07	132	37	17	13	65	83.05	28.05
20190412	1,384,051	39,278	35.24	1,193,131	86.21	133	38	19	11	65	83.17	28.00
20190403	1,384,051	40,016	34.59	1,189,977	85.98	135	36	18	13	68	82.97	28.05
20190329	1,384,051	39,356	35.17	1,191,458	86.08	141	40	22	11	68	82.88	28.50
20190322	1,384,051	39,597	34.95	1,192,136	86.13	141	39	22	12	68	82.89	24.25
20190315	1,384,051	39,458	35.08	1,194,111	86.28	141	39	22	10	70	83.15	24.15
20190308	1,384,051	39,527	35.02	1,193,317	86.22	143	41	19	12	71	83.07	24.55
20190227	1,384,051	39,547	35.00	1,193,045	86.20	144	41	20	12	71	83.00	24.20
20190222	1,384,051	39,520	35.02	1,193,615	86.24	145	41	20	13	71	82.98	24.00
20190215	1,384,051	39,461	35.07	1,193,593	86.24	145	41	19	14	71	82.97	23.75
20190130	1,384,051	39,370	35.15	1,194,738	86.32	147	42	20	14	71	82.95	23.90
				* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平

資料日期	小於 1張	1 ~5	5 ~10	10 ~15	15 ~20	20 ~30	30 ~40	40 ~50	50 ~100	100 ~200	200 ~400	400 ~600	600 ~800	800 ~1000	1000張以上
20220513	0.82	6.11	3.15	1.48	1.31	1.47	1.07	0.86	2.52	2.65	3.20	1.63	1.64	0.95	71.05
20220506	0.82	6.08	3.13	1.46	1.23	1.49	1.07	0.83	2.54	2.52	3.10	1.75	1.60	1.44	70.87
20220429	0.82	6.05	3.11	1.45	1.23	1.50	1.07	0.83	2.51	2.59	3.00	1.77	1.48	1.46	71.07
20220422	0.82	6.01	3.09	1.45	1.23	1.49	1.03	0.80	2.48	2.65	3.10	1.71	1.38	1.26	71.43
20220415	0.82	5.99	3.12	1.42	1.24	1.47	1.05	0.82	2.43	2.83	2.87	1.99	1.23	1.42	71.23
20220408	0.82	5.92	3.03	1.37	1.25	1.47	1.00	0.82	2.38	2.82	2.95	2.18	1.23	0.99	71.68
20220401	0.83	5.69	2.88	1.29	1.22	1.39	0.96	0.79	2.28	2.69	2.94	2.42	1.11	1.30	72.14
20220325	0.83	5.36	2.66	1.23	1.12	1.26	0.93	0.79	2.16	2.70	3.00	2.06	1.11	1.14	73.59
20220318	0.83	5.18	2.55	1.20	1.05	1.25	0.86	0.79	2.13	2.61	2.78	1.96	1.23	1.45	74.06
20220311	0.83	4.96	2.48	1.18	0.95	1.21	0.82	0.78	2.06	2.67	2.76	2.22	1.50	0.96	74.55
20220304	0.83	4.93	2.42	1.18	0.95	1.21	0.81	0.75	2.02	2.83	3.04	1.86	1.72	0.98	74.40
20220225	0.83	4.92	2.43	1.17	0.97	1.21	0.81	0.68	2.03	2.82	3.16	1.76	1.70	0.97	74.47
20220218	0.83	4.92	2.41	1.16	0.98	1.19	0.85	0.68	2.05	2.93	3.05	1.83	1.57	0.97	74.52
20220211	0.83	4.91	2.40	1.16	0.98	1.19	0.83	0.67	2.11	2.90	3.10	1.84	1.59	1.14	74.25
20220126	0.83	4.91	2.38	1.16	0.99	1.18	0.85	0.70	2.03	2.95	3.15	1.65	1.73	0.97	74.44
20220121	0.83	4.90	2.31	1.16	0.99	1.20	0.83	0.66	2.13	2.89	3.34	1.58	1.72	0.95	74.45
20220114	0.83	4.88	2.30	1.15	0.98	1.18	0.79	0.71	2.07	2.96	3.29	1.64	1.71	0.95	74.48
20220107	0.83	4.88	2.33	1.17	0.97	1.18	0.82	0.71	2.06	2.89	3.29	1.67	1.71	0.95	74.47
20211230	0.83	4.85	2.33	1.15	0.96	1.20	0.82	0.74	2.02	2.87	3.37	1.50	1.84	0.95	74.47
20211224	0.84	4.85	2.32	1.15	0.99	1.21	0.82	0.73	2.02	2.79	3.44	1.51	1.84	0.95	74.46
20211217	0.84	4.83	2.29	1.16	0.96	1.20	0.81	0.72	2.14	2.69	3.56	1.82	1.61	0.80	74.49
20211210	0.84	4.79	2.29	1.13	0.96	1.21	0.82	0.65	2.17	2.75	3.42	1.89	1.48	0.97	74.56
20211203	0.84	4.76	2.26	1.13	0.97	1.18	0.84	0.67	2.20	2.75	3.31	2.18	1.38	0.95	74.50
20211126	0.84	4.73	2.25	1.11	0.96	1.18	0.83	0.68	2.20	2.81	3.33	2.08	1.54	0.78	74.61
20211119	0.84	4.67	2.22	1.08	0.92	1.18	0.81	0.70	2.13	2.81	3.45	2.19	1.54	0.80	74.59
20211112	0.85	4.61	2.18	1.11	0.95	1.16	0.81	0.76	2.18	2.81	3.40	2.25	1.52	0.97	74.36
20211105	0.85	4.44	2.10	1.03	0.92	1.14	0.81	0.75	2.09	3.05	3.12	2.51	1.65	0.79	74.66
20211029	0.85	4.44	2.11	1.02	0.90	1.10	0.84	0.76	2.10	3.02	3.04	2.66	1.92	0.49	74.69
							* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平

資料月份	開盤價	收盤價	最高價	最低價	漲跌	平均價	成交張數	週轉率(%)
2022-05	58.90	60.40	60.70	55.90	1.50	58.88	10,658	-
2022-04	60.40	58.90	60.50	58.00	-1.70	59.37	25,826	4.66
2022-03	62.70	60.60	63.70	60.00	-1.60	61.65	36,031	6.51
2022-02	61.00	62.20	64.50	60.80	1.10	62.63	8,086	1.46
2022-01	63.40	61.10	64.70	60.20	-2.30	63.07	9,237	1.67
2021-12	64.60	63.40	65.60	62.60	-2.30	63.90	12,588	2.27
2021-11	69.20	65.70	71.00	64.00	-3.30	67.30	21,858	3.95
2021-10	73.50	69.30	74.00	68.90	-4.60	70.60	21,359	3.86
2021-09	67.70	73.90	75.50	66.20	5.80	70.80	37,808	6.83
2021-08	66.50	68.10	71.90	63.30	1.70	67.44	30,802	5.56
2021-07	77.40	66.40	77.40	62.00	-2.40	71.62	65,161	11.77
2021-06	68.70	76.80	77.50	68.40	8.20	72.87	39,908	7.21
2021-05	71.60	68.60	72.70	63.50	-3.10	68.24	53,345	9.64
2021-04	66.00	71.70	73.10	65.40	4.40	68.76	47,387	8.56
2021-03	48.25	66.30	67.40	48.10	18.20	54.78	71,049	12.83
2021-02	46.40	48.10	48.95	46.20	2.10	47.67	9,273	1.67
2021-01	51.00	46.45	53.70	46.00	-5.40	48.91	27,254	4.92
2020-12	48.50	50.60	51.20	47.45	2.40	48.57	22,892	4.14
2020-11	44.25	48.20	50.80	27.00	3.30	46.49	16,276	2.94
2020-10	41.80	44.50	45.75	41.80	2.50	44.48	12,215	2.21
2020-09	42.30	42.00	43.50	40.15	-0.35	42.21	20,727	3.74
2020-08	38.90	42.35	44.00	38.90	3.50	41.50	26,698	4.82
2020-07	36.70	38.85	39.50	36.70	2.15	37.88	15,582	2.81
2020-06	36.25	36.70	39.95	36.00	0.45	38.08	22,359	4.04
2020-05	31.25	36.25	37.35	29.45	4.30	33.40	33,519	6.05
2020-04	25.05	31.95	32.40	25.05	7.05	29.60	34,156	6.17
2020-03	34.75	24.90	36.30	24.40	-10.30	30.01	21,196	3.83
2020-02	37.00	35.20	37.20	35.05	-2.15	36.03	12,168	2.20
2020-01	39.10	37.35	39.10	37.30	-1.75	38.38	5,677	1.03
2019-12	39.40	39.10	39.60	38.45	-0.15	39.06	11,525	2.08
2019-11	41.00	39.25	42.20	39.15	-2.15	40.66	12,660	2.29
2019-10	45.60	41.40	45.70	40.20	-3.40	42.27	16,759	3.03
2019-09	25.00	24.65	25.45	24.35	-0.35	25.07	18,573	3.35
2019-08	25.50	25.00	25.80	22.75	-0.55	24.55	35,260	2.55
2019-07	27.85	25.55	28.65	25.50	-0.25	27.15	40,969	2.96
2019-06	27.60	27.70	27.85	27.10	0.15	27.43	16,844	1.22
2019-05	27.75	27.55	28.05	26.90	-0.20	27.45	28,902	2.09
2019-04	28.50	27.75	28.90	27.35	-0.75	28.03	46,997	3.40
2019-03	24.30	28.50	29.35	24.05	4.30	24.73	44,240	3.20
2019-02	23.90	24.20	24.20	23.55	0.30	23.87	6,512	-
2019-01	24.30	23.90	24.30	23.50	-0.40	23.82	8,259	0.60
2018-12	23.60	24.30	25.10	23.40	1.25	24.25	18,305	1.32
2018-11	23.30	23.05	24.30	23.05	-0.25	23.52	9,951	0.72
2018-10	25.65	23.30	25.70	22.85	-2.45	24.20	17,887	1.29
2018-09	25.95	25.65	26.00	24.80	-0.15	25.46	17,274	1.25
2018-08	26.45	25.80	26.95	25.60	-0.65	26.13	21,816	1.58
2018-07	28.40	26.45	28.60	26.00	-0.10	27.55	28,513	2.06
2018-06	29.05	28.35	29.45	28.25	-0.75	28.86	18,990	1.37
2018-05	27.95	29.10	29.10	27.45	1.15	28.38	18,641	1.35
2018-04	27.55	27.95	28.25	27.30	0.45	27.82	16,327	1.18
2018-03	26.85	27.50	27.60	26.30	0.60	26.92	18,639	1.35
2018-02	26.65	26.90	26.90	25.75	0.25	26.48	10,512	0.76
2018-01	26.30	26.65	27.20	26.05	0.65	26.67	20,102	1.45
2017-12	27.00	26.00	27.20	25.30	-0.90	26.04	24,450	1.77
2017-11	27.00	26.90	27.45	26.60	-0.10	26.97	20,160	1.46
2017-10	26.75	27.00	27.55	26.75	0.15	27.13	13,538	0.98
2017-09	28.00	26.85	28.00	26.70	-1.25	27.19	18,140	1.31
2017-08	26.10	28.10	28.10	25.90	2.05	27.06	27,606	1.99
2017-07	28.45	26.10	28.60	25.80	-0.95	27.62	23,646	1.71
2017-06	27.90	28.55	29.00	27.60	0.70	28.38	33,331	2.41
2017-05	27.50	27.85	28.80	27.15	0.40	27.72	19,448	1.41
2017-04	27.80	27.45	27.90	26.55	-0.35	27.15	24,109	1.74
2017-03	28.80	27.80	29.45	27.20	-1.00	28.51	38,393	2.77
2017-02	29.35	28.80	29.75	28.10	0.15	28.91	34,192	2.47
2017-01	26.25	28.65	28.90	26.05	2.45	27.78	38,966	2.82
		* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平