網站部落格
贊助本站
關於本站
最近查詢
(股 權)
1597 直得
神秘金字塔
股權:個股查詢
股權:類股排行(週)
股權:類股走勢(週)
股權:進階統計
股權:董監事持股
股利:類股排行
股利:連續配發排行
馬上按讚!
加入神祕金字塔FB
推薦連結!
股利金字塔
小額贊助金字塔
股票代號/名稱
查 詢
好手氣
1597 直得
3/30:
77.8 △1.3
股價
日K線
月營收
損益表
財報狗
證交所資訊
月
週
近五十週
明細
前期比較
分級比例
股價/大股東
平均張數
月價量
股利股息
董監持股
(電機)個股
資料日期
集保總張數
總股東
人數
平均張數/人
>400張大股東
持有張數
>400張大股東
持有百分比
>400張大股東
人數
400~600張人數
600~800張人數
800~1000張人數
>1000張人數
>1000張大股東
持有百分比
收盤價
20230324
89,262
10,566
8.45
48,080
53.86
32
9
3
2
18
44.90
78.50
20230317
89,262
10,592
8.43
48,554
54.40
33
10
3
3
17
43.94
77.20
20230310
89,262
10,615
8.41
48,539
54.38
33
10
3
3
17
43.94
80.10
20230303
89,262
10,546
8.46
48,964
54.85
34
11
3
3
17
43.94
77.40
20230224
89,262
10,565
8.45
48,966
54.86
34
11
3
3
17
43.94
77.70
20230217
89,262
10,560
8.45
48,978
54.87
34
11
3
3
17
43.94
74.50
20230210
89,262
10,578
8.44
48,972
54.86
34
11
3
3
17
43.94
75.20
20230203
89,262
10,622
8.40
48,977
54.87
34
11
3
3
17
43.94
74.40
20230117
89,262
10,638
8.39
48,994
54.89
34
11
3
3
17
43.94
70.00
20230113
89,262
10,638
8.39
49,011
54.91
34
11
3
3
17
43.94
69.70
20230106
89,262
10,634
8.39
48,741
54.60
34
10
5
3
16
42.67
70.10
20221230
89,262
10,634
8.39
48,743
54.61
34
10
5
3
16
42.67
70.00
20221223
89,262
10,629
8.40
48,754
54.62
34
10
5
3
16
42.67
71.30
20221216
89,262
10,643
8.39
48,760
54.63
34
10
5
3
16
42.67
72.80
20221209
89,262
10,653
8.38
49,338
55.27
35
11
5
3
16
42.67
73.30
20221202
89,262
10,639
8.39
49,400
55.34
35
11
5
4
15
41.71
77.10
20221125
89,262
10,704
8.34
49,115
55.02
35
11
5
4
15
41.39
76.30
20221118
89,262
10,741
8.31
48,577
54.42
35
12
4
4
15
41.14
76.00
20221111
89,262
10,779
8.28
48,416
54.24
35
12
4
4
15
40.97
76.00
20221104
89,262
10,823
8.25
47,895
53.66
35
12
4
4
15
40.38
76.90
20221028
89,262
10,908
8.18
47,499
53.21
35
12
4
4
15
39.93
72.50
20221021
89,262
10,979
8.13
47,234
52.92
35
12
4
4
15
39.50
69.70
20221014
89,262
11,001
8.11
47,598
53.32
36
13
4
4
15
39.50
70.30
20221007
89,262
11,056
8.07
46,976
52.63
35
12
5
3
15
39.50
70.90
20220930
81,188
10,654
7.62
41,963
51.69
31
12
3
3
13
38.33
69.90
20220923
81,188
10,656
7.62
42,125
51.89
31
11
4
3
13
38.19
71.30
20220916
81,188
10,677
7.60
42,106
51.86
31
11
4
3
13
38.19
71.50
20220908
81,188
10,673
7.61
42,106
51.86
31
11
4
3
13
38.19
73.90
20220902
81,188
10,689
7.60
42,084
51.84
31
11
4
3
13
38.15
73.80
20220826
81,188
10,705
7.58
42,104
51.86
31
11
4
3
13
38.15
80.00
20220819
81,188
10,741
7.56
42,112
51.87
31
11
4
3
13
38.15
77.50
20220812
81,188
10,772
7.54
42,111
51.87
31
11
4
3
13
38.15
73.30
20220805
81,188
10,797
7.52
42,498
52.35
32
12
4
3
13
38.12
73.30
20220729
81,188
10,799
7.52
42,420
52.25
32
12
4
3
13
38.02
74.10
20220722
81,188
10,807
7.51
42,405
52.23
32
12
4
3
13
38.02
74.10
20220715
81,188
10,827
7.50
42,004
51.74
31
11
4
3
13
38.02
75.30
20220708
81,188
10,849
7.48
42,004
51.74
31
11
4
3
13
38.02
74.40
20220701
81,188
10,911
7.44
42,171
51.94
32
12
4
3
13
37.72
72.00
20220624
81,188
10,945
7.42
42,170
51.94
32
12
4
3
13
37.72
75.90
20220617
81,188
10,986
7.39
42,169
51.94
32
12
4
3
13
37.72
75.80
20220610
81,188
11,004
7.38
42,172
51.94
32
12
4
3
13
37.72
83.20
20220602
81,188
11,038
7.36
42,176
51.95
32
12
4
3
13
37.72
82.30
20220527
81,188
11,086
7.32
42,185
51.96
32
12
4
3
13
37.72
78.10
20220520
81,188
11,105
7.31
42,185
51.96
32
12
4
3
13
37.72
78.90
20220513
81,188
11,130
7.29
42,212
51.99
32
12
4
3
13
37.71
75.70
20220506
81,188
11,160
7.27
42,182
51.96
32
12
4
3
13
37.67
76.80
20220429
81,188
11,195
7.25
42,016
51.75
32
12
4
3
13
37.47
74.80
20220422
81,188
11,237
7.23
42,331
52.14
33
13
4
3
13
37.22
79.20
20220415
81,188
11,277
7.20
41,924
51.64
32
12
4
3
13
37.22
81.70
20220408
81,188
11,332
7.16
41,897
51.61
32
11
5
3
13
36.93
81.00
20220401
81,188
11,292
7.19
41,895
51.60
32
11
5
3
13
36.93
82.20
20220325
81,188
11,285
7.19
41,891
51.60
32
11
5
3
13
36.93
82.60
20220318
81,188
11,294
7.19
41,893
51.60
32
11
5
3
13
36.93
85.30
20220311
81,188
11,128
7.30
42,057
51.80
32
11
5
3
13
37.05
91.90
20220304
81,188
10,986
7.39
42,319
52.13
32
11
5
3
13
37.46
89.70
20220225
81,188
10,994
7.38
42,341
52.15
32
11
5
3
13
37.46
80.30
20220218
81,188
11,026
7.36
42,342
52.15
32
11
5
3
13
37.46
82.30
20220211
81,188
11,049
7.35
42,342
52.15
32
11
5
3
13
37.46
82.60
20220126
81,188
11,050
7.35
42,341
52.15
32
11
5
3
13
37.46
81.30
20220121
81,188
11,097
7.32
42,197
51.98
32
13
3
3
13
37.46
81.20
20220114
81,188
11,086
7.32
42,195
51.97
32
13
3
3
13
37.46
82.70
20220107
81,188
11,081
7.33
42,195
51.97
32
13
3
3
13
37.46
86.90
20211230
81,188
11,099
7.31
42,195
51.97
32
13
3
3
13
37.46
88.80
20211224
81,188
11,126
7.30
42,197
51.98
32
13
3
3
13
37.46
87.40
20211217
81,188
11,115
7.30
42,195
51.97
32
13
3
3
13
37.46
84.10
20211210
81,188
11,111
7.31
42,194
51.97
32
13
3
3
13
37.46
84.80
20211203
81,188
11,122
7.30
42,194
51.97
32
13
3
3
13
37.46
86.30
20211126
81,188
11,170
7.27
42,193
51.97
32
13
3
3
13
37.46
86.20
20211119
81,188
11,169
7.27
42,192
51.97
32
13
3
3
13
37.46
89.90
20211112
81,188
11,212
7.24
42,148
51.91
32
13
3
3
13
37.46
88.20
20211105
81,188
11,231
7.23
42,169
51.94
32
13
2
4
13
37.46
85.90
20211029
81,188
11,150
7.28
42,253
52.04
33
13
2
4
14
37.57
86.40
20211022
81,188
11,207
7.24
42,011
51.75
33
13
3
3
14
37.57
84.80
20211015
81,188
11,189
7.26
42,834
52.76
35
15
3
3
14
37.57
84.90
20211008
81,188
11,208
7.24
41,952
51.67
33
13
3
3
14
37.57
84.00
20211001
81,188
11,289
7.19
41,811
51.50
33
13
3
3
14
37.39
83.30
20210924
81,188
11,259
7.21
42,039
51.78
33
13
3
3
14
37.73
89.10
20210917
81,188
11,235
7.23
42,468
52.31
34
14
3
3
14
37.79
89.80
20210910
81,188
11,274
7.20
42,570
52.43
34
14
3
3
14
37.92
91.50
20210903
81,188
11,185
7.26
42,677
52.57
33
13
3
3
14
38.63
94.50
20210827
81,188
11,135
7.29
42,849
52.78
33
13
3
3
14
38.88
100.00
20210820
81,188
11,252
7.22
42,062
51.81
32
11
5
3
13
37.52
97.40
20210813
81,188
11,347
7.15
41,016
50.52
29
10
3
3
13
38.28
99.90
20210806
81,188
11,474
7.08
41,016
50.52
29
10
3
3
13
38.28
102.50
20210730
81,188
11,482
7.07
40,644
50.06
29
9
3
3
14
38.46
100.50
20210723
81,188
11,488
7.07
40,649
50.07
29
9
3
3
14
38.46
110.50
20210716
81,188
11,598
7.00
40,649
50.07
29
9
3
3
14
38.46
112.50
20210709
81,188
11,592
7.00
41,095
50.62
30
10
3
3
14
38.46
115.50
20210702
81,188
11,659
6.96
40,649
50.07
29
9
3
3
14
38.46
118.50
20210625
81,188
11,590
7.00
40,554
49.95
29
9
3
3
14
38.34
124.00
20210618
81,188
10,813
7.51
40,339
49.69
30
11
3
3
13
36.93
108.00
20210611
81,188
10,801
7.52
40,389
49.75
30
11
3
3
13
36.93
101.50
20210604
81,188
10,749
7.55
40,924
50.41
31
12
3
3
13
37.02
101.50
20210528
81,188
10,604
7.66
42,450
52.29
34
14
4
3
13
37.02
103.50
20210521
81,188
10,644
7.63
42,845
52.77
34
15
3
3
13
37.02
97.70
20210514
81,188
10,627
7.64
42,564
52.43
33
13
3
4
13
37.02
91.40
20210507
81,188
10,727
7.57
43,537
53.62
34
13
4
3
14
38.62
112.50
20210429
81,188
10,824
7.50
42,838
52.76
32
12
2
3
15
39.96
120.50
20210423
81,188
10,820
7.50
42,287
52.09
31
11
2
3
15
40.08
120.50
20210416
81,188
10,660
7.62
42,413
52.24
31
10
3
3
15
40.07
131.00
20210409
81,188
10,655
7.62
42,992
52.95
32
10
4
3
15
40.08
135.50
20210401
81,188
10,712
7.58
43,430
53.49
33
11
4
3
15
40.02
123.50
20210326
81,188
10,640
7.63
43,405
53.46
33
12
3
3
15
40.06
123.50
20210319
81,188
10,398
7.81
43,363
53.41
33
11
4
3
15
39.76
124.00
20210312
81,188
10,603
7.66
42,543
52.40
33
11
6
3
13
37.09
122.50
20210305
81,188
11,424
7.11
40,806
50.26
30
10
4
3
13
37.10
112.00
20210226
81,188
11,285
7.19
40,806
50.26
30
10
4
3
13
37.10
110.00
20210219
81,188
10,957
7.41
41,240
50.80
31
11
4
3
13
37.10
113.50
20210209
81,188
11,764
6.90
41,265
50.83
31
11
4
3
13
37.10
100.00
20210205
81,188
11,798
6.88
41,265
50.83
31
11
4
3
13
37.10
100.00
20210129
81,188
11,712
6.93
41,274
50.84
31
11
4
3
13
37.10
112.00
20210122
81,188
10,211
7.95
42,772
52.68
32
11
4
4
13
37.63
110.00
20210115
81,188
11,101
7.31
40,995
50.49
30
10
4
3
13
37.14
92.90
20210108
81,188
11,328
7.17
40,084
49.37
30
10
4
3
13
35.91
95.20
20201231
81,188
11,279
7.20
40,026
49.30
30
10
4
3
13
35.83
83.60
20201225
81,188
11,224
7.23
40,887
50.36
32
12
4
3
13
35.83
87.30
20201218
81,188
11,211
7.24
40,883
50.36
32
12
4
3
13
35.83
85.80
20201211
81,188
11,209
7.24
40,875
50.35
32
12
4
3
13
35.83
86.20
20201204
81,188
11,254
7.21
40,879
50.35
32
12
4
3
13
35.83
88.20
20201127
81,188
11,123
7.30
40,962
50.45
32
11
5
3
13
35.83
77.70
20201120
81,188
11,135
7.29
40,894
50.37
32
11
5
3
13
35.74
77.80
20201113
81,188
11,210
7.24
40,794
50.25
32
11
5
3
13
35.62
76.60
20201106
81,188
11,227
7.23
40,774
50.22
32
11
5
3
13
35.62
74.50
20201030
81,188
11,218
7.24
40,500
49.89
31
11
3
3
14
36.82
73.50
20201023
81,188
11,243
7.22
40,585
49.99
32
12
3
3
14
36.37
76.90
20201016
81,188
11,248
7.22
40,504
49.89
31
11
3
3
14
36.91
76.70
20201008
81,188
11,265
7.21
40,464
49.84
31
11
3
3
14
36.91
77.70
20200930
81,188
11,255
7.21
40,427
49.80
31
11
3
3
14
36.88
77.40
20200925
81,188
11,289
7.19
39,933
49.19
30
11
2
2
15
38.32
75.60
20200918
81,188
11,313
7.18
39,899
49.14
30
11
2
2
15
38.28
81.10
20200911
81,188
11,343
7.16
39,806
49.03
30
11
2
2
15
38.17
79.00
20200904
81,188
11,412
7.11
39,929
49.18
31
12
2
3
14
36.65
79.00
20200828
81,188
11,418
7.11
39,736
48.94
31
12
2
3
14
36.40
77.50
20200821
81,188
11,320
7.17
39,419
48.55
31
12
2
3
14
36.00
73.00
20200814
81,188
11,257
7.21
39,827
49.06
31
11
2
3
15
37.28
80.40
20200807
81,188
11,268
7.21
40,007
49.28
30
11
2
3
14
37.27
83.00
20200731
81,188
11,233
7.23
40,007
49.28
30
11
2
3
14
37.27
83.20
20200724
81,188
11,224
7.23
40,017
49.29
30
11
2
3
14
37.27
87.10
20200717
81,188
11,076
7.33
40,581
49.98
31
12
2
3
14
37.21
91.10
20200710
81,188
11,068
7.34
40,851
50.32
31
11
2
4
14
37.26
91.30
20200703
81,188
11,171
7.27
40,851
50.32
31
11
2
4
14
37.26
92.30
20200624
81,188
11,339
7.16
39,814
49.04
29
9
2
4
14
37.18
92.10
20200619
81,188
11,420
7.11
39,814
49.04
29
9
2
4
14
37.18
92.60
20200612
81,188
11,562
7.02
40,764
50.21
31
11
2
4
14
37.18
89.20
20200605
81,188
11,472
7.08
40,912
50.39
32
12
3
3
14
37.19
95.10
20200529
81,188
11,635
6.98
39,649
48.84
30
11
2
4
13
35.59
95.80
20200522
81,188
11,322
7.17
40,178
49.49
30
11
2
3
14
37.40
91.50
20200515
81,188
11,459
7.09
39,898
49.14
29
10
2
3
14
37.56
86.00
20200508
81,188
11,430
7.10
40,522
49.91
29
10
2
3
14
38.39
90.20
20200430
81,188
11,378
7.14
40,571
49.97
28
9
2
2
15
40.20
91.00
20200424
81,188
11,559
7.02
40,102
49.39
27
9
2
2
14
39.62
77.00
20200417
81,188
11,559
7.02
40,219
49.54
28
10
2
2
14
39.23
81.70
20200410
81,188
11,592
7.00
39,921
49.17
28
10
2
2
14
38.86
71.50
20200401
81,188
11,599
7.00
40,327
49.67
29
11
2
2
14
38.81
65.30
20200327
81,188
11,629
6.98
40,174
49.48
29
11
2
2
14
38.62
64.20
20200320
81,188
11,616
6.99
39,987
49.25
30
12
3
2
13
36.82
53.20
20200313
81,188
11,474
7.08
39,685
48.88
31
11
4
4
12
33.73
74.20
20200306
81,188
11,550
7.03
40,288
49.62
33
13
5
3
12
33.30
89.90
20200227
81,188
11,605
7.00
40,243
49.57
33
12
6
3
12
33.18
89.70
20200221
81,188
11,614
6.99
40,383
49.74
33
12
6
3
12
33.39
96.20
20200214
81,188
11,322
7.17
41,424
51.02
32
12
5
3
12
35.43
97.40
20200207
81,188
11,469
7.08
40,861
50.33
32
12
5
3
12
34.71
91.10
20200131
81,188
11,630
6.98
40,402
49.76
33
13
6
3
11
32.62
88.80
20200120
81,188
11,622
6.99
40,281
49.61
33
14
5
3
11
32.56
96.10
20200117
81,188
11,677
6.95
39,706
48.91
32
12
6
3
11
32.44
95.00
20200110
81,188
11,743
6.91
39,513
48.67
32
13
5
4
10
31.11
93.40
20200103
81,188
11,912
6.82
39,225
48.31
32
12
7
3
10
31.11
92.80
20191227
81,188
11,963
6.79
39,082
48.14
32
13
6
3
10
31.11
94.80
20191220
81,188
11,930
6.81
38,499
47.42
31
12
6
3
10
31.05
98.10
20191213
81,188
12,038
6.74
37,938
46.73
30
11
6
3
10
30.85
87.60
* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平
* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平
20230324
20230317
20230310
持股張數分級
人數
張數
百分比%
人數
張數
百分比%
人數
張數
百分比%
* 400 張以上
32
48,080
53.85
33
48,554
54.37
33
48,539
54.36
* 600 張以上
23
43,768
49.02
23
43,765
49.01
23
43,760
49.01
* 800 張以上
20
41,773
46.79
20
41,770
46.78
20
41,765
46.78
* 1000 張以上
18
40,079
44.90
17
39,220
43.93
17
39,220
43.93
1-999股
3,553
804
0.90
3,557
804
0.90
3,585
810
0.90
1-5張
5,767
11,029
12.35
5,784
11,058
12.38
5,785
11,029
12.35
5-10張
663
4,508
5.04
667
4,527
5.07
660
4,470
5.00
10-15張
198
2,337
2.61
200
2,362
2.64
199
2,352
2.63
15-20張
86
1,467
1.64
88
1,500
1.68
89
1,526
1.70
20-30張
88
2,124
2.37
89
2,166
2.42
87
2,102
2.35
30-40張
49
1,658
1.85
47
1,589
1.77
51
1,743
1.95
40-50張
21
934
1.04
22
982
1.10
22
997
1.11
50-100張
42
2,940
3.29
40
2,832
3.17
37
2,620
2.93
100-200張
40
5,518
6.18
40
5,485
6.14
43
5,868
6.57
200-400張
27
7,862
8.80
25
7,403
8.29
24
7,203
8.06
400-600張
9
4,312
4.83
10
4,789
5.36
10
4,779
5.35
600-800張
3
1,995
2.23
3
1,995
2.23
3
1,995
2.23
800-1,000張
2
1,694
1.89
3
2,550
2.85
3
2,545
2.85
1,000張以上
18
40,079
44.90
17
39,220
43.93
17
39,220
43.93
合計
10,566
89,262
100.00
10,592
89,262
100.00
10,615
89,262
100.00
資料日期
小於
1張
1
~5
5
~10
10
~15
15
~20
20
~30
30
~40
40
~50
50
~100
100
~200
200
~400
400
~600
600
~800
800
~1000
1000張
以上
20230324
0.90
12.35
5.04
2.61
1.64
2.37
1.85
1.04
3.29
6.18
8.80
4.83
2.23
1.89
44.90
20230317
0.90
12.38
5.07
2.64
1.68
2.42
1.77
1.10
3.17
6.14
8.29
5.36
2.23
2.85
43.93
20230310
0.90
12.35
5.00
2.63
1.70
2.35
1.95
1.11
2.93
6.57
8.06
5.35
2.23
2.85
43.93
20230303
0.90
12.39
5.08
2.75
1.70
2.52
1.81
0.88
3.12
5.80
8.15
5.82
2.23
2.85
43.93
20230224
0.89
12.46
5.05
2.76
1.72
2.61
1.74
0.83
3.09
5.64
8.29
5.82
2.23
2.85
43.93
20230217
0.89
12.48
5.14
2.76
1.81
2.50
1.74
0.83
3.06
5.73
8.14
5.82
2.23
2.87
43.93
20230210
0.89
12.47
5.17
2.73
1.88
2.45
1.78
0.88
3.01
5.71
8.10
5.82
2.23
2.86
43.93
20230203
0.90
12.58
5.19
2.69
1.88
2.43
1.82
0.77
3.15
5.77
7.89
5.82
2.23
2.86
43.93
20230117
0.90
12.59
5.22
2.66
1.87
2.46
1.82
0.93
2.86
5.85
7.90
5.83
2.23
2.87
43.93
20230113
0.90
12.59
5.18
2.70
1.89
2.44
1.79
0.88
2.94
5.85
7.89
5.84
2.23
2.88
43.93
20230106
0.90
12.59
5.20
2.68
1.86
2.41
1.86
0.82
2.92
5.95
8.16
5.23
3.80
2.88
42.67
20221230
0.90
12.55
5.23
2.71
1.82
2.45
1.91
0.83
3.07
5.71
8.15
5.23
3.80
2.89
42.67
20221223
0.90
12.53
5.22
2.72
1.84
2.39
1.79
1.04
3.17
5.58
8.14
5.23
3.80
2.90
42.67
20221216
0.91
12.53
5.16
2.77
1.80
2.34
1.84
1.04
3.16
6.13
7.65
5.23
3.80
2.91
42.67
20221209
0.91
12.53
5.17
2.73
1.80
2.34
1.87
1.05
3.26
6.02
6.98
5.87
3.81
2.91
42.67
20221202
0.92
12.50
5.11
2.68
1.82
2.46
1.84
1.04
3.26
5.80
7.16
5.83
3.81
3.98
41.71
20221125
0.93
12.56
5.21
2.77
1.83
2.34
1.88
0.89
3.55
5.80
7.17
5.83
3.81
3.98
41.39
20221118
0.93
12.60
5.27
2.76
1.91
2.41
1.84
0.89
3.65
5.53
7.73
6.34
2.94
3.98
41.14
20221111
0.93
12.66
5.29
2.72
1.87
2.50
1.87
0.88
3.68
5.30
7.99
6.34
2.94
3.97
40.97
20221104
0.94
12.68
5.27
2.79
1.89
2.49
1.84
0.97
3.73
5.30
8.38
6.35
2.94
3.97
40.37
20221028
0.94
12.85
5.32
2.86
1.88
2.66
1.67
1.06
3.58
5.56
8.36
6.35
2.94
3.98
39.92
20221021
0.94
13.02
5.35
2.92
1.90
2.55
1.72
1.16
3.53
5.57
8.38
6.35
2.94
4.10
39.50
20221014
0.94
13.04
5.35
2.96
1.86
2.60
1.67
1.12
3.03
5.71
8.33
6.82
2.94
4.04
39.50
20221007
0.94
13.13
5.37
3.01
1.84
2.60
1.71
1.02
3.20
5.71
8.78
6.37
3.69
3.04
39.50
20220930
0.86
14.75
5.31
2.47
1.72
2.53
1.70
0.69
4.20
4.99
9.03
7.30
2.61
3.44
38.32
20220923
0.86
14.80
5.21
2.50
1.65
2.58
1.72
0.63
4.29
4.98
8.84
6.76
3.49
3.44
38.18
20220916
0.86
14.82
5.20
2.46
1.70
2.55
1.71
0.57
4.34
5.00
8.86
6.76
3.46
3.44
38.18
20220908
0.86
14.83
5.16
2.47
1.74
2.58
1.71
0.62
4.43
4.59
9.09
6.76
3.46
3.44
38.18
* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平
資料月份
開盤價
收盤價
最高價
最低價
漲跌
平均價
成交張數
週轉率(%)
2023-03
77.70
77.80
87.00
74.10
0.10
78.36
6,251
-
2023-02
74.10
77.70
78.30
72.50
4.00
75.23
2,002
2.24
2023-01
69.90
73.70
74.00
68.50
3.70
70.53
630
0.71
2022-12
78.00
70.00
78.70
69.60
-7.10
72.82
1,011
1.13
2022-11
72.70
77.10
80.00
72.30
4.10
76.26
2,636
2.95
2022-10
69.00
73.00
73.00
67.90
3.10
70.82
1,584
1.77
2022-09
73.50
69.90
74.80
66.00
-4.50
71.41
1,271
1.57
2022-08
73.90
74.40
81.00
71.00
6.60
74.90
1,725
2.13
2022-07
74.20
74.10
76.10
70.10
-1.40
73.74
1,264
1.56
2022-06
81.00
75.50
85.30
74.00
-1.80
79.27
2,688
3.31
2022-05
74.90
80.30
80.90
74.30
5.50
77.49
1,608
1.98
2022-04
82.90
74.80
83.00
72.20
-8.70
78.83
2,789
3.44
2022-03
81.30
83.50
95.50
80.30
3.20
85.50
13,649
16.81
2022-02
83.00
80.30
84.60
79.80
-1.00
81.94
1,127
1.39
2022-01
89.50
81.30
91.30
79.90
-7.50
84.34
2,213
2.73
2021-12
86.20
88.80
90.00
84.00
2.40
86.25
2,437
3.00
2021-11
86.50
86.40
92.00
82.00
0.70
88.10
3,975
4.90
2021-10
86.00
86.40
88.10
80.30
-0.40
84.78
3,272
4.03
2021-09
100.00
86.80
101.50
83.10
-13.20
90.61
5,983
7.37
2021-08
101.00
100.00
105.50
93.80
-0.50
100.51
6,228
7.67
2021-07
119.00
100.50
122.50
99.70
-18.50
111.80
16,516
20.34
2021-06
102.50
119.00
128.00
98.10
18.00
109.64
37,945
46.74
2021-05
120.50
101.00
120.50
85.10
-19.50
100.03
18,723
23.06
2021-04
125.00
120.50
140.00
119.00
3.00
128.72
29,448
36.27
2021-03
114.00
124.00
138.50
105.00
14.00
119.50
72,145
88.86
2021-02
110.50
110.00
126.00
98.10
-0.10
106.97
39,732
48.94
2021-01
84.50
112.00
119.00
83.50
18.10
98.11
88,904
109.50
2020-12
89.20
83.60
92.30
82.60
-1.50
86.56
17,694
21.79
2020-11
73.10
85.40
85.40
71.50
11.90
76.85
4,370
5.38
2020-10
78.00
73.50
80.00
73.30
-3.90
76.86
2,105
2.59
2020-09
80.30
77.40
83.60
75.00
-2.80
78.92
5,260
6.48
2020-08
83.20
80.20
85.30
70.80
-1.80
79.20
7,756
9.55
2020-07
92.40
83.20
96.80
79.50
-8.10
89.83
13,365
16.46
2020-06
95.80
91.30
98.90
87.10
-4.50
92.76
16,208
19.96
2020-05
89.50
95.80
104.00
84.80
4.80
90.74
38,453
47.36
2020-04
65.50
91.00
93.80
64.00
25.50
76.20
16,071
19.79
2020-03
86.50
65.50
93.70
48.75
-24.20
71.69
17,533
21.60
2020-02
85.10
89.70
107.00
80.10
0.90
94.65
23,836
29.36
2020-01
94.40
88.80
98.50
86.50
-5.10
92.73
12,608
15.53
2019-12
87.30
93.90
101.00
85.50
5.60
91.12
23,858
29.39
2019-11
91.00
87.00
93.20
85.10
-4.00
88.13
8,296
10.22
2019-10
86.10
91.00
93.80
84.60
4.90
87.14
13,152
16.20
2019-09
83.40
86.10
90.00
82.60
2.70
85.71
12,160
16.48
2019-08
95.40
83.40
96.70
81.70
-1.90
88.32
13,852
18.77
2019-07
92.40
96.80
104.00
89.10
8.00
92.84
30,257
41.00
2019-06
89.30
88.80
91.50
79.50
-0.60
84.74
16,633
22.54
2019-05
112.00
88.50
115.50
85.00
-28.30
96.47
23,753
32.18
2019-04
91.50
113.00
115.00
91.20
7.20
100.83
24,622
33.36
2019-03
94.80
88.70
96.50
87.00
-6.10
90.09
10,971
14.86
2019-02
89.70
94.80
101.00
89.00
6.30
92.57
31,859
43.17
2019-01
78.50
88.50
92.20
72.10
10.80
83.30
37,838
51.27
2018-12
89.80
77.70
96.00
76.80
-6.10
82.46
23,485
31.82
2018-11
72.00
83.80
85.30
71.50
11.80
77.35
26,949
36.51
2018-10
108.50
72.00
112.50
66.00
-37.40
83.76
38,445
52.09
2018-09
123.50
108.00
126.00
98.00
-15.50
110.18
38,282
51.87
2018-08
134.50
123.50
137.50
117.00
-9.00
126.76
45,778
62.02
2018-07
157.50
132.50
167.50
127.50
5.00
144.93
65,032
110.14
2018-06
167.00
157.00
185.00
149.00
-9.00
163.75
44,871
75.99
2018-05
170.50
166.00
199.00
143.50
-4.50
174.73
88,990
150.72
2018-04
162.50
170.50
211.00
158.00
10.50
186.94
118,857
201.30
2018-03
135.50
160.00
170.50
133.50
22.00
147.76
113,865
192.84
2018-02
127.00
138.00
150.00
114.00
11.00
132.23
104,563
168.53
2018-01
87.10
127.00
134.00
86.70
39.90
106.46
111,906
180.36
2017-12
101.50
87.10
102.00
81.60
-12.90
88.38
28,066
45.24
2017-11
102.00
100.00
109.00
94.70
3.00
99.48
87,861
141.61
2017-10
86.60
97.00
97.00
85.30
7.70
90.28
63,364
102.12
2017-09
73.50
86.90
92.40
72.20
13.70
83.40
120,454
194.14
2017-08
55.90
73.20
80.40
53.70
17.60
64.38
111,769
180.14
2017-07
51.20
55.60
62.70
50.80
7.00
56.72
55,624
89.65
2017-06
48.75
50.40
65.00
48.20
2.20
56.56
91,906
148.13
2017-05
34.90
48.20
49.60
34.30
13.85
40.61
40,536
65.33
2017-04
35.60
34.35
36.60
33.00
-1.25
34.38
2,707
4.36
2017-03
34.90
35.60
40.30
33.15
0.70
35.94
18,588
29.96
2017-02
31.10
34.90
37.50
30.80
3.75
32.82
11,948
19.26
2017-01
33.10
31.15
33.45
30.70
-1.85
31.77
3,780
6.09
* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平
1503 士電
81.00±0.00
1504 東元
42.70▽-0.20
1506 正道
20.75▽-0.15
1507 永大
±
1513 中興電
96.00△1.30
1514 亞力
38.55△0.35
1515 力山
28.95▽-0.20
1517 利奇
19.75△0.05
1519 華城
70.10△0.60
1526 日馳
41.60△0.30
1527 鑽全
42.80△0.30
1528 恩德
10.95△0.20
1529 樂士
27.75△0.45
1530 亞崴
32.05▽-0.25
1531 高林股
14.50±0.00
1532 勤美
35.10▽-0.05
1535 中宇
48.95△0.40
1537 廣隆
143.00△0.50
1538 正峰新
9.22△0.52
1539 巨庭
32.20△1.25
1540 喬福
16.75▽-0.05
1541 錩泰
33.95△0.05
1558 伸興
112.50△0.50
1560 中砂
117.50△3.00
1583 程泰
67.90△0.30
1589 永冠-KY
79.30▽-0.30
1590 亞德客-KY
1205.00△15.00
1597 直得
77.80△1.30
2049 上銀
245.50△2.00
2371 大同
33.15▽-0.30
3167 大量
43.45▽-0.05
4526 東台
16.80△0.05
4532 瑞智
18.70△0.10
4540 全球
41.65△0.50
4552 力達-KY
31.05△0.45
4555 氣立
48.30▽-0.15
4560 強信-KY
39.40△0.15
4562 穎漢
16.15▽-0.05
4564 元翎
24.20△0.05
4566 時碩工業
51.50▽-0.10
4571 鈞興-KY
78.30△1.00
4572 駐龍
138.50▽-1.00
4576 大銀微系統
76.80△0.40
5288 豐祥-KY
180.00▽-1.00
8222 寶一
39.05△0.35
8374 羅昇
31.20▽-0.05
8996 高力
227.00△8.00