網站部落格
贊助本站
關於本站
最近查詢
(股 權)
1597 直得
神秘金字塔
股權:個股查詢
股權:類股排行(週)
股權:類股走勢(週)
股權:進階統計
股權:董監事持股
股利:類股排行
股利:連續配發排行
馬上按讚!
加入神祕金字塔FB
推薦連結!
股利金字塔
小額贊助金字塔
股票代號/名稱
查 詢
好手氣
1597 直得
8/10:
72.6 ▽-0.2
股價
日K線
月營收
損益表
財報狗
證交所資訊
月
週
近五十週
明細
前期比較
分級比例
股價/大股東
平均張數
月價量
股利股息
董監持股
(電機)個股
資料日期
集保總張數
總股東
人數
平均張數/人
>400張大股東
持有張數
>400張大股東
持有百分比
>400張大股東
人數
400~600張人數
600~800張人數
800~1000張人數
>1000張人數
>1000張大股東
持有百分比
收盤價
20220805
81,188
10,797
7.52
42,498
52.35
32
12
4
3
13
38.12
73.30
20220729
81,188
10,799
7.52
42,420
52.25
32
12
4
3
13
38.02
74.10
20220722
81,188
10,807
7.51
42,405
52.23
32
12
4
3
13
38.02
74.10
20220715
81,188
10,827
7.50
42,004
51.74
31
11
4
3
13
38.02
75.30
20220708
81,188
10,849
7.48
42,004
51.74
31
11
4
3
13
38.02
74.40
20220701
81,188
10,911
7.44
42,171
51.94
32
12
4
3
13
37.72
72.00
20220624
81,188
10,945
7.42
42,170
51.94
32
12
4
3
13
37.72
75.90
20220617
81,188
10,986
7.39
42,169
51.94
32
12
4
3
13
37.72
75.80
20220610
81,188
11,004
7.38
42,172
51.94
32
12
4
3
13
37.72
83.20
20220602
81,188
11,038
7.36
42,176
51.95
32
12
4
3
13
37.72
82.30
20220527
81,188
11,086
7.32
42,185
51.96
32
12
4
3
13
37.72
78.10
20220520
81,188
11,105
7.31
42,185
51.96
32
12
4
3
13
37.72
78.90
20220513
81,188
11,130
7.29
42,212
51.99
32
12
4
3
13
37.71
75.70
20220506
81,188
11,160
7.27
42,182
51.96
32
12
4
3
13
37.67
76.80
20220429
81,188
11,195
7.25
42,016
51.75
32
12
4
3
13
37.47
74.80
20220422
81,188
11,237
7.23
42,331
52.14
33
13
4
3
13
37.22
79.20
20220415
81,188
11,277
7.20
41,924
51.64
32
12
4
3
13
37.22
81.70
20220408
81,188
11,332
7.16
41,897
51.61
32
11
5
3
13
36.93
81.00
20220401
81,188
11,292
7.19
41,895
51.60
32
11
5
3
13
36.93
82.20
20220325
81,188
11,285
7.19
41,891
51.60
32
11
5
3
13
36.93
82.60
20220318
81,188
11,294
7.19
41,893
51.60
32
11
5
3
13
36.93
85.30
20220311
81,188
11,128
7.30
42,057
51.80
32
11
5
3
13
37.05
91.90
20220304
81,188
10,986
7.39
42,319
52.13
32
11
5
3
13
37.46
89.70
20220225
81,188
10,994
7.38
42,341
52.15
32
11
5
3
13
37.46
80.30
20220218
81,188
11,026
7.36
42,342
52.15
32
11
5
3
13
37.46
82.30
20220211
81,188
11,049
7.35
42,342
52.15
32
11
5
3
13
37.46
82.60
20220126
81,188
11,050
7.35
42,341
52.15
32
11
5
3
13
37.46
81.30
20220121
81,188
11,097
7.32
42,197
51.98
32
13
3
3
13
37.46
81.20
20220114
81,188
11,086
7.32
42,195
51.97
32
13
3
3
13
37.46
82.70
20220107
81,188
11,081
7.33
42,195
51.97
32
13
3
3
13
37.46
86.90
20211230
81,188
11,099
7.31
42,195
51.97
32
13
3
3
13
37.46
88.80
20211224
81,188
11,126
7.30
42,197
51.98
32
13
3
3
13
37.46
87.40
20211217
81,188
11,115
7.30
42,195
51.97
32
13
3
3
13
37.46
84.10
20211210
81,188
11,111
7.31
42,194
51.97
32
13
3
3
13
37.46
84.80
20211203
81,188
11,122
7.30
42,194
51.97
32
13
3
3
13
37.46
86.30
20211126
81,188
11,170
7.27
42,193
51.97
32
13
3
3
13
37.46
86.20
20211119
81,188
11,169
7.27
42,192
51.97
32
13
3
3
13
37.46
89.90
20211112
81,188
11,212
7.24
42,148
51.91
32
13
3
3
13
37.46
88.20
20211105
81,188
11,231
7.23
42,169
51.94
32
13
2
4
13
37.46
85.90
20211029
81,188
11,150
7.28
42,253
52.04
33
13
2
4
14
37.57
86.40
20211022
81,188
11,207
7.24
42,011
51.75
33
13
3
3
14
37.57
84.80
20211015
81,188
11,189
7.26
42,834
52.76
35
15
3
3
14
37.57
84.90
20211008
81,188
11,208
7.24
41,952
51.67
33
13
3
3
14
37.57
84.00
20211001
81,188
11,289
7.19
41,811
51.50
33
13
3
3
14
37.39
83.30
20210924
81,188
11,259
7.21
42,039
51.78
33
13
3
3
14
37.73
89.10
20210917
81,188
11,235
7.23
42,468
52.31
34
14
3
3
14
37.79
89.80
20210910
81,188
11,274
7.20
42,570
52.43
34
14
3
3
14
37.92
91.50
20210903
81,188
11,185
7.26
42,677
52.57
33
13
3
3
14
38.63
94.50
20210827
81,188
11,135
7.29
42,849
52.78
33
13
3
3
14
38.88
100.00
20210820
81,188
11,252
7.22
42,062
51.81
32
11
5
3
13
37.52
97.40
20210813
81,188
11,347
7.15
41,016
50.52
29
10
3
3
13
38.28
99.90
20210806
81,188
11,474
7.08
41,016
50.52
29
10
3
3
13
38.28
102.50
20210730
81,188
11,482
7.07
40,644
50.06
29
9
3
3
14
38.46
100.50
20210723
81,188
11,488
7.07
40,649
50.07
29
9
3
3
14
38.46
110.50
20210716
81,188
11,598
7.00
40,649
50.07
29
9
3
3
14
38.46
112.50
20210709
81,188
11,592
7.00
41,095
50.62
30
10
3
3
14
38.46
115.50
20210702
81,188
11,659
6.96
40,649
50.07
29
9
3
3
14
38.46
118.50
20210625
81,188
11,590
7.00
40,554
49.95
29
9
3
3
14
38.34
124.00
20210618
81,188
10,813
7.51
40,339
49.69
30
11
3
3
13
36.93
108.00
20210611
81,188
10,801
7.52
40,389
49.75
30
11
3
3
13
36.93
101.50
20210604
81,188
10,749
7.55
40,924
50.41
31
12
3
3
13
37.02
101.50
20210528
81,188
10,604
7.66
42,450
52.29
34
14
4
3
13
37.02
103.50
20210521
81,188
10,644
7.63
42,845
52.77
34
15
3
3
13
37.02
97.70
20210514
81,188
10,627
7.64
42,564
52.43
33
13
3
4
13
37.02
91.40
20210507
81,188
10,727
7.57
43,537
53.62
34
13
4
3
14
38.62
112.50
20210429
81,188
10,824
7.50
42,838
52.76
32
12
2
3
15
39.96
120.50
20210423
81,188
10,820
7.50
42,287
52.09
31
11
2
3
15
40.08
120.50
20210416
81,188
10,660
7.62
42,413
52.24
31
10
3
3
15
40.07
131.00
20210409
81,188
10,655
7.62
42,992
52.95
32
10
4
3
15
40.08
135.50
20210401
81,188
10,712
7.58
43,430
53.49
33
11
4
3
15
40.02
123.50
20210326
81,188
10,640
7.63
43,405
53.46
33
12
3
3
15
40.06
123.50
20210319
81,188
10,398
7.81
43,363
53.41
33
11
4
3
15
39.76
124.00
20210312
81,188
10,603
7.66
42,543
52.40
33
11
6
3
13
37.09
122.50
20210305
81,188
11,424
7.11
40,806
50.26
30
10
4
3
13
37.10
112.00
20210226
81,188
11,285
7.19
40,806
50.26
30
10
4
3
13
37.10
110.00
20210219
81,188
10,957
7.41
41,240
50.80
31
11
4
3
13
37.10
113.50
20210209
81,188
11,764
6.90
41,265
50.83
31
11
4
3
13
37.10
100.00
20210205
81,188
11,798
6.88
41,265
50.83
31
11
4
3
13
37.10
100.00
20210129
81,188
11,712
6.93
41,274
50.84
31
11
4
3
13
37.10
112.00
20210122
81,188
10,211
7.95
42,772
52.68
32
11
4
4
13
37.63
110.00
20210115
81,188
11,101
7.31
40,995
50.49
30
10
4
3
13
37.14
92.90
20210108
81,188
11,328
7.17
40,084
49.37
30
10
4
3
13
35.91
95.20
20201231
81,188
11,279
7.20
40,026
49.30
30
10
4
3
13
35.83
83.60
20201225
81,188
11,224
7.23
40,887
50.36
32
12
4
3
13
35.83
87.30
20201218
81,188
11,211
7.24
40,883
50.36
32
12
4
3
13
35.83
85.80
20201211
81,188
11,209
7.24
40,875
50.35
32
12
4
3
13
35.83
86.20
20201204
81,188
11,254
7.21
40,879
50.35
32
12
4
3
13
35.83
88.20
20201127
81,188
11,123
7.30
40,962
50.45
32
11
5
3
13
35.83
77.70
20201120
81,188
11,135
7.29
40,894
50.37
32
11
5
3
13
35.74
77.80
20201113
81,188
11,210
7.24
40,794
50.25
32
11
5
3
13
35.62
76.60
20201106
81,188
11,227
7.23
40,774
50.22
32
11
5
3
13
35.62
74.50
20201030
81,188
11,218
7.24
40,500
49.89
31
11
3
3
14
36.82
73.50
20201023
81,188
11,243
7.22
40,585
49.99
32
12
3
3
14
36.37
76.90
20201016
81,188
11,248
7.22
40,504
49.89
31
11
3
3
14
36.91
76.70
20201008
81,188
11,265
7.21
40,464
49.84
31
11
3
3
14
36.91
77.70
20200930
81,188
11,255
7.21
40,427
49.80
31
11
3
3
14
36.88
77.40
20200925
81,188
11,289
7.19
39,933
49.19
30
11
2
2
15
38.32
75.60
20200918
81,188
11,313
7.18
39,899
49.14
30
11
2
2
15
38.28
81.10
20200911
81,188
11,343
7.16
39,806
49.03
30
11
2
2
15
38.17
79.00
20200904
81,188
11,412
7.11
39,929
49.18
31
12
2
3
14
36.65
79.00
20200828
81,188
11,418
7.11
39,736
48.94
31
12
2
3
14
36.40
77.50
20200821
81,188
11,320
7.17
39,419
48.55
31
12
2
3
14
36.00
73.00
20200814
81,188
11,257
7.21
39,827
49.06
31
11
2
3
15
37.28
80.40
20200807
81,188
11,268
7.21
40,007
49.28
30
11
2
3
14
37.27
83.00
20200731
81,188
11,233
7.23
40,007
49.28
30
11
2
3
14
37.27
83.20
20200724
81,188
11,224
7.23
40,017
49.29
30
11
2
3
14
37.27
87.10
20200717
81,188
11,076
7.33
40,581
49.98
31
12
2
3
14
37.21
91.10
20200710
81,188
11,068
7.34
40,851
50.32
31
11
2
4
14
37.26
91.30
20200703
81,188
11,171
7.27
40,851
50.32
31
11
2
4
14
37.26
92.30
20200624
81,188
11,339
7.16
39,814
49.04
29
9
2
4
14
37.18
92.10
20200619
81,188
11,420
7.11
39,814
49.04
29
9
2
4
14
37.18
92.60
20200612
81,188
11,562
7.02
40,764
50.21
31
11
2
4
14
37.18
89.20
20200605
81,188
11,472
7.08
40,912
50.39
32
12
3
3
14
37.19
95.10
20200529
81,188
11,635
6.98
39,649
48.84
30
11
2
4
13
35.59
95.80
20200522
81,188
11,322
7.17
40,178
49.49
30
11
2
3
14
37.40
91.50
20200515
81,188
11,459
7.09
39,898
49.14
29
10
2
3
14
37.56
86.00
20200508
81,188
11,430
7.10
40,522
49.91
29
10
2
3
14
38.39
90.20
20200430
81,188
11,378
7.14
40,571
49.97
28
9
2
2
15
40.20
91.00
20200424
81,188
11,559
7.02
40,102
49.39
27
9
2
2
14
39.62
77.00
20200417
81,188
11,559
7.02
40,219
49.54
28
10
2
2
14
39.23
81.70
20200410
81,188
11,592
7.00
39,921
49.17
28
10
2
2
14
38.86
71.50
20200401
81,188
11,599
7.00
40,327
49.67
29
11
2
2
14
38.81
65.30
20200327
81,188
11,629
6.98
40,174
49.48
29
11
2
2
14
38.62
64.20
20200320
81,188
11,616
6.99
39,987
49.25
30
12
3
2
13
36.82
53.20
20200313
81,188
11,474
7.08
39,685
48.88
31
11
4
4
12
33.73
74.20
20200306
81,188
11,550
7.03
40,288
49.62
33
13
5
3
12
33.30
89.90
20200227
81,188
11,605
7.00
40,243
49.57
33
12
6
3
12
33.18
89.70
20200221
81,188
11,614
6.99
40,383
49.74
33
12
6
3
12
33.39
96.20
20200214
81,188
11,322
7.17
41,424
51.02
32
12
5
3
12
35.43
97.40
20200207
81,188
11,469
7.08
40,861
50.33
32
12
5
3
12
34.71
91.10
20200131
81,188
11,630
6.98
40,402
49.76
33
13
6
3
11
32.62
88.80
20200120
81,188
11,622
6.99
40,281
49.61
33
14
5
3
11
32.56
96.10
20200117
81,188
11,677
6.95
39,706
48.91
32
12
6
3
11
32.44
95.00
20200110
81,188
11,743
6.91
39,513
48.67
32
13
5
4
10
31.11
93.40
20200103
81,188
11,912
6.82
39,225
48.31
32
12
7
3
10
31.11
92.80
20191227
81,188
11,963
6.79
39,082
48.14
32
13
6
3
10
31.11
94.80
20191220
81,188
11,930
6.81
38,499
47.42
31
12
6
3
10
31.05
98.10
20191213
81,188
12,038
6.74
37,938
46.73
30
11
6
3
10
30.85
87.60
20191206
81,188
12,012
6.76
37,842
46.61
30
12
5
3
10
30.85
86.90
20191129
81,188
12,080
6.72
37,721
46.46
30
13
4
3
10
30.85
87.00
20191122
81,188
12,130
6.69
37,708
46.45
30
13
4
3
10
30.86
87.10
20191115
81,188
12,163
6.67
38,013
46.82
31
14
4
3
10
30.86
87.80
20191108
81,188
12,226
6.64
38,167
47.01
32
15
4
4
9
29.43
89.20
20191101
81,188
12,428
6.53
37,981
46.78
32
15
4
4
9
29.23
91.90
20191025
81,188
12,479
6.51
36,947
45.51
31
15
2
5
9
28.63
86.40
20191018
81,188
12,627
6.43
36,751
45.27
31
15
2
5
9
28.38
86.30
20191009
81,188
11,301
7.18
39,927
49.18
29
13
2
7
7
31.46
84.60
20191004
73,807
11,245
6.56
32,433
43.94
28
13
2
7
6
24.45
88.20
20190927
73,807
11,363
6.50
31,779
43.06
27
12
2
7
6
24.36
86.10
20190920
73,807
11,397
6.48
31,747
43.01
27
12
2
7
6
24.29
85.10
20190912
73,807
11,441
6.45
31,562
42.76
27
12
2
7
6
24.29
86.00
20190906
73,807
11,443
6.45
31,564
42.77
27
12
2
7
6
24.29
85.20
20190830
73,807
11,502
6.42
31,532
42.72
27
12
2
7
6
24.29
83.40
20190823
73,807
11,291
6.54
32,359
43.84
28
12
2
8
6
24.15
93.50
20190816
73,807
11,460
6.44
32,034
43.40
28
13
2
7
6
24.15
88.60
20190808
73,807
11,474
6.43
31,838
43.14
28
13
2
7
6
24.04
89.30
20190802
73,807
11,381
6.49
31,872
43.18
28
13
2
7
6
24.01
91.60
20190726
73,807
10,997
6.71
32,356
43.84
29
14
2
7
6
23.97
98.90
20190719
73,807
11,215
6.58
31,838
43.14
28
13
2
7
6
24.12
89.80
20190712
73,807
11,212
6.58
31,749
43.02
28
13
2
7
6
24.12
90.00
20190705
73,807
11,187
6.60
31,769
43.04
27
13
2
6
6
25.23
91.00
20190628
73,807
11,445
6.45
31,187
42.26
26
12
2
6
6
25.09
88.80
20190621
73,807
11,458
6.44
31,291
42.40
27
13
2
6
6
24.70
87.10
20190614
73,807
11,456
6.44
30,994
41.99
27
14
1
6
6
24.40
82.60
20190606
73,807
11,443
6.45
31,236
42.32
28
13
3
6
6
23.60
80.30
20190531
73,807
11,260
6.55
31,696
42.94
29
15
1
7
6
23.60
20190524
73,807
11,221
6.58
31,034
42.05
28
14
1
7
6
23.33
87.40
20190517
73,807
11,105
6.65
30,399
41.19
27
13
1
7
6
23.20
88.90
20190510
73,807
10,869
6.79
30,347
41.12
27
13
1
7
6
23.06
98.40
20190503
73,807
11,133
6.63
30,238
40.97
27
12
2
7
6
22.88
* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平
* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平
20220805
20220729
20220722
持股張數分級
人數
張數
百分比%
人數
張數
百分比%
人數
張數
百分比%
* 400 張以上
32
42,499
52.33
32
42,421
52.23
32
42,406
52.21
* 600 張以上
20
36,587
45.05
20
36,509
44.95
20
36,510
44.95
* 800 張以上
16
33,764
41.58
16
33,686
41.48
16
33,687
41.48
* 1000 張以上
13
30,945
38.11
13
30,865
38.01
13
30,865
38.01
1-999股
3,217
702
0.86
3,221
703
0.86
3,223
704
0.86
1-5張
6,507
12,264
15.10
6,506
12,227
15.05
6,516
12,265
15.10
5-10張
575
4,312
5.31
574
4,306
5.30
569
4,270
5.25
10-15張
154
1,930
2.37
152
1,905
2.34
153
1,918
2.36
15-20張
81
1,476
1.81
83
1,510
1.85
82
1,490
1.83
20-30張
82
2,067
2.54
80
2,022
2.49
80
2,022
2.49
30-40張
37
1,307
1.61
38
1,347
1.65
38
1,345
1.65
40-50張
14
633
0.77
13
584
0.71
13
586
0.72
50-100張
49
3,715
4.57
50
3,758
4.62
51
3,810
4.69
100-200張
26
3,565
4.39
27
3,729
4.59
28
3,905
4.81
200-400張
23
6,717
8.27
23
6,677
8.22
22
6,467
7.96
400-600張
12
5,912
7.28
12
5,912
7.28
12
5,896
7.26
600-800張
4
2,823
3.47
4
2,823
3.47
4
2,823
3.47
800-1,000張
3
2,819
3.47
3
2,821
3.47
3
2,822
3.47
1,000張以上
13
30,945
38.11
13
30,865
38.01
13
30,865
38.01
合計
10,797
81,188
100.00
10,799
81,188
100.00
10,807
81,188
100.00
資料日期
小於
1張
1
~5
5
~10
10
~15
15
~20
20
~30
30
~40
40
~50
50
~100
100
~200
200
~400
400
~600
600
~800
800
~1000
1000張
以上
20220805
0.86
15.10
5.31
2.37
1.81
2.54
1.61
0.77
4.57
4.39
8.27
7.28
3.47
3.47
38.11
20220729
0.86
15.05
5.30
2.34
1.85
2.49
1.65
0.71
4.62
4.59
8.22
7.28
3.47
3.47
38.01
20220722
0.86
15.10
5.25
2.36
1.83
2.49
1.65
0.72
4.69
4.81
7.96
7.26
3.47
3.47
38.01
20220715
0.86
15.13
5.23
2.37
1.87
2.55
1.61
0.72
4.51
4.87
8.48
6.76
3.47
3.47
38.01
20220708
0.86
15.14
5.24
2.44
1.81
2.60
1.61
0.72
4.64
4.67
8.46
6.76
3.47
3.47
38.01
20220701
0.86
15.25
5.29
2.41
1.80
2.61
1.61
0.67
4.61
4.50
8.40
7.27
3.47
3.47
37.72
20220624
0.86
15.34
5.29
2.48
1.74
2.55
1.59
0.72
4.60
4.51
8.33
7.27
3.47
3.46
37.72
20220617
0.86
15.36
5.41
2.49
1.71
2.57
1.52
0.66
4.74
4.49
8.20
7.27
3.47
3.47
37.72
20220610
0.87
15.31
5.41
2.33
1.84
2.69
1.61
0.61
4.59
5.32
7.42
7.27
3.47
3.47
37.72
20220602
0.87
15.42
5.39
2.46
1.78
2.60
1.52
0.90
4.41
4.90
7.75
7.28
3.47
3.47
37.71
20220527
0.86
15.55
5.43
2.49
1.72
2.59
1.48
0.84
4.59
4.63
7.81
7.29
3.47
3.47
37.71
20220520
0.86
15.60
5.43
2.49
1.68
2.71
1.48
0.89
4.40
4.63
7.80
7.29
3.47
3.47
37.71
20220513
0.87
15.64
5.48
2.50
1.70
2.64
1.65
0.89
4.44
4.36
7.77
7.33
3.47
3.47
37.71
20220506
0.87
15.67
5.51
2.54
1.70
2.59
1.55
0.84
4.71
4.36
7.65
7.33
3.47
3.47
37.67
20220429
0.87
15.77
5.50
2.49
1.65
2.71
1.60
0.72
4.68
4.21
7.97
7.33
3.47
3.47
37.46
20220422
0.87
15.80
5.49
2.53
1.61
2.62
1.56
0.73
5.02
4.01
7.57
7.96
3.47
3.47
37.22
20220415
0.87
15.93
5.46
2.45
1.60
2.78
1.66
0.66
4.83
4.21
7.85
7.46
3.47
3.47
37.22
20220408
0.87
16.08
5.39
2.44
1.57
2.66
1.61
0.68
4.88
4.60
7.55
6.95
4.25
3.47
36.92
20220401
0.87
16.01
5.31
2.41
1.57
2.61
1.40
0.86
5.15
4.30
7.86
6.95
4.25
3.47
36.92
20220325
0.87
15.94
5.18
2.42
1.60
2.59
1.40
0.71
5.12
4.56
7.96
6.95
4.25
3.46
36.92
20220318
0.87
15.96
5.15
2.42
1.57
2.58
1.48
0.82
5.00
5.16
7.33
6.95
4.25
3.46
36.92
20220311
0.87
15.54
4.95
2.23
1.64
2.47
1.48
0.71
4.67
5.30
8.29
6.95
4.25
3.55
37.04
20220304
0.87
15.55
5.31
2.25
1.58
2.48
1.63
0.60
4.84
4.42
8.29
6.97
4.25
3.43
37.46
20220225
0.87
15.55
5.35
2.28
1.62
2.53
1.60
0.71
4.71
4.28
8.28
6.99
4.25
3.44
37.46
20220218
0.87
15.59
5.35
2.35
1.63
2.47
1.51
0.82
4.47
4.45
8.28
6.99
4.25
3.44
37.46
20220211
0.87
15.62
5.37
2.30
1.66
2.41
1.50
0.82
4.46
4.45
8.31
6.99
4.25
3.44
37.46
20220126
0.87
15.61
5.39
2.30
1.65
2.40
1.56
0.82
4.41
4.46
8.32
6.99
4.25
3.44
37.46
20220121
0.87
15.72
5.37
2.26
1.66
2.36
1.70
0.71
4.58
4.39
8.35
8.33
2.73
3.44
37.46
* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平
資料月份
開盤價
收盤價
最高價
最低價
漲跌
平均價
成交張數
週轉率(%)
2022-08
73.90
72.60
75.60
71.10
-1.50
72.95
414
-
2022-07
74.20
74.10
76.10
70.10
-1.40
73.74
1,264
1.56
2022-06
81.00
75.50
85.30
74.00
-1.80
79.27
2,688
3.31
2022-05
74.90
80.30
80.90
74.30
5.50
77.49
1,608
1.98
2022-04
82.90
74.80
83.00
72.20
-8.70
78.83
2,789
3.44
2022-03
81.30
83.50
95.50
80.30
3.20
85.50
13,649
16.81
2022-02
83.00
80.30
84.60
79.80
-1.00
81.94
1,127
1.39
2022-01
89.50
81.30
91.30
79.90
-7.50
84.34
2,213
2.73
2021-12
86.20
88.80
90.00
84.00
2.40
86.25
2,437
3.00
2021-11
86.50
86.40
92.00
82.00
0.70
88.10
3,975
4.90
2021-10
86.00
86.40
88.10
80.30
-0.40
84.78
3,272
4.03
2021-09
100.00
86.80
101.50
83.10
-13.20
90.61
5,983
7.37
2021-08
101.00
100.00
105.50
93.80
-0.50
100.51
6,228
7.67
2021-07
119.00
100.50
122.50
99.70
-18.50
111.80
16,516
20.34
2021-06
102.50
119.00
128.00
98.10
18.00
109.64
37,945
46.74
2021-05
120.50
101.00
120.50
85.10
-19.50
100.03
18,723
23.06
2021-04
125.00
120.50
140.00
119.00
3.00
128.72
29,448
36.27
2021-03
114.00
124.00
138.50
105.00
14.00
119.50
72,145
88.86
2021-02
110.50
110.00
126.00
98.10
-0.10
106.97
39,732
48.94
2021-01
84.50
112.00
119.00
83.50
18.10
98.11
88,904
109.50
2020-12
89.20
83.60
92.30
82.60
-1.50
86.56
17,694
21.79
2020-11
73.10
85.40
85.40
71.50
11.90
76.85
4,370
5.38
2020-10
78.00
73.50
80.00
73.30
-3.90
76.86
2,105
2.59
2020-09
80.30
77.40
83.60
75.00
-2.80
78.92
5,260
6.48
2020-08
83.20
80.20
85.30
70.80
-1.80
79.20
7,756
9.55
2020-07
92.40
83.20
96.80
79.50
-8.10
89.83
13,365
16.46
2020-06
95.80
91.30
98.90
87.10
-4.50
92.76
16,208
19.96
2020-05
89.50
95.80
104.00
84.80
4.80
90.74
38,453
47.36
2020-04
65.50
91.00
93.80
64.00
25.50
76.20
16,071
19.79
2020-03
86.50
65.50
93.70
48.75
-24.20
71.69
17,533
21.60
2020-02
85.10
89.70
107.00
80.10
0.90
94.65
23,836
29.36
2020-01
94.40
88.80
98.50
86.50
-5.10
92.73
12,608
15.53
2019-12
87.30
93.90
101.00
85.50
5.60
91.12
23,858
29.39
2019-11
91.00
87.00
93.20
85.10
-4.00
88.13
8,296
10.22
2019-10
86.10
91.00
93.80
84.60
4.90
87.14
13,152
16.20
2019-09
83.40
86.10
90.00
82.60
2.70
85.71
12,160
16.48
2019-08
95.40
83.40
96.70
81.70
-1.90
88.32
13,852
18.77
2019-07
92.40
96.80
104.00
89.10
8.00
92.84
30,257
41.00
2019-06
89.30
88.80
91.50
79.50
-0.60
84.74
16,633
22.54
2019-05
112.00
88.50
115.50
85.00
-28.30
96.47
23,753
32.18
2019-04
91.50
113.00
115.00
91.20
7.20
100.83
24,622
33.36
2019-03
94.80
88.70
96.50
87.00
-6.10
90.09
10,971
14.86
2019-02
89.70
94.80
101.00
89.00
6.30
92.57
31,859
43.17
2019-01
78.50
88.50
92.20
72.10
10.80
83.30
37,838
51.27
2018-12
89.80
77.70
96.00
76.80
-6.10
82.46
23,485
31.82
2018-11
72.00
83.80
85.30
71.50
11.80
77.35
26,949
36.51
2018-10
108.50
72.00
112.50
66.00
-37.40
83.76
38,445
52.09
2018-09
123.50
108.00
126.00
98.00
-15.50
110.18
38,282
51.87
2018-08
134.50
123.50
137.50
117.00
-9.00
126.76
45,778
62.02
2018-07
157.50
132.50
167.50
127.50
5.00
144.93
65,032
110.14
2018-06
167.00
157.00
185.00
149.00
-9.00
163.75
44,871
75.99
2018-05
170.50
166.00
199.00
143.50
-4.50
174.73
88,990
150.72
2018-04
162.50
170.50
211.00
158.00
10.50
186.94
118,857
201.30
2018-03
135.50
160.00
170.50
133.50
22.00
147.76
113,865
192.84
2018-02
127.00
138.00
150.00
114.00
11.00
132.23
104,563
168.53
2018-01
87.10
127.00
134.00
86.70
39.90
106.46
111,906
180.36
2017-12
101.50
87.10
102.00
81.60
-12.90
88.38
28,066
45.24
2017-11
102.00
100.00
109.00
94.70
3.00
99.48
87,861
141.61
2017-10
86.60
97.00
97.00
85.30
7.70
90.28
63,364
102.12
2017-09
73.50
86.90
92.40
72.20
13.70
83.40
120,454
194.14
2017-08
55.90
73.20
80.40
53.70
17.60
64.38
111,769
180.14
2017-07
51.20
55.60
62.70
50.80
7.00
56.72
55,624
89.65
2017-06
48.75
50.40
65.00
48.20
2.20
56.56
91,906
148.13
2017-05
34.90
48.20
49.60
34.30
13.85
40.61
40,536
65.33
2017-04
35.60
34.35
36.60
33.00
-1.25
34.38
2,707
4.36
2017-03
34.90
35.60
40.30
33.15
0.70
35.94
18,588
29.96
2017-02
31.10
34.90
37.50
30.80
3.75
32.82
11,948
19.26
2017-01
33.10
31.15
33.45
30.70
-1.85
31.77
3,780
6.09
* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平
1503 士電
62.30△1.10
1504 東元
28.30▽-0.30
1506 正道
14.15△0.10
1507 永大
±
1513 中興電
61.50△3.10
1514 亞力
32.10△0.55
1515 力山
30.75△0.35
1517 利奇
24.00▽-0.90
1519 華城
38.10△1.65
1526 日馳
51.00△0.70
1527 鑽全
43.45△0.45
1528 恩德
10.80△0.98
1529 樂士
16.85△0.15
1530 亞崴
30.50△0.05
1531 高林股
13.95△0.10
1532 勤美
29.55△0.10
1535 中宇
43.20±0.00
1537 廣隆
146.00△1.50
1538 正峰新
6.70△0.38
1539 巨庭
30.10▽-1.05
1540 喬福
14.50△0.20
1541 錩泰
38.15△0.95
1558 伸興
131.50▽-2.00
1560 中砂
151.00▽-1.00
1583 程泰
62.00△0.50
1589 永冠-KY
54.90△0.20
1590 亞德客-KY
810.00△2.00
1597 直得
72.60▽-0.20
2049 上銀
210.50△1.50
2371 大同
33.10▽-0.60
3167 大量
51.40△1.45
4526 東台
14.10△0.10
4532 瑞智
16.80△0.45
4540 全球
44.50△0.05
4552 力達-KY
29.40△0.25
4555 氣立
57.10±0.00
4560 強信-KY
39.85▽-0.20
4562 穎漢
15.50±0.00
4564 元翎
27.80▽-0.90
4566 時碩工業
51.00▽-0.60
4571 鈞興-KY
75.60△0.20
4572 駐龍
127.50▽-1.50
4576 大銀微系統
88.30▽-0.50
5288 豐祥-KY
155.00△0.50
8222 寶一
22.70▽-0.65
8374 羅昇
31.00▽-0.30
8996 高力
77.50△0.40