網站部落格
贊助本站
關於本站
最近查詢
(股 權)
2243 宏旭-KY
登 入
神秘金字塔
股權:個股查詢
股權:類股排行(週)
股權:類股走勢(週)
股權:進階統計
股權:董監事持股
股利:類股排行
股利:連續配發排行
馬上按讚!
加入神祕金字塔FB
推薦連結!
股利金字塔
小額贊助金字塔
股票代號/名稱
查 詢
好手氣
2243 宏旭-KY
1/19:
12.1 ▽-0.1
股價
日K線
月營收
公司資料
財報狗
證交所資訊
月
週
近五十週
明細
股價/大股東
平均張數
月價量
股利股息
董監持股
(汽車)個股
資料日期
集保總張數
總股東
人數
平均張數/人
>400張大股東
持有張數
>400張大股東
持有百分比
>400張大股東
人數
400~600張人數
600~800張人數
800~1000張人數
>1000張人數
>1000張大股東
持有百分比
收盤價
20210115
45,669
1,601
28.53
33,551
73.47
17
4
0
2
11
64.40
12.35
20210108
45,669
1,613
28.31
33,551
73.47
17
4
0
2
11
64.40
12.80
20201231
45,669
1,638
27.88
33,551
73.47
17
4
0
2
11
64.40
12.65
20201225
45,669
1,633
27.97
33,551
73.47
17
4
0
2
11
64.40
12.30
20201218
45,669
1,667
27.40
33,551
73.47
17
4
0
2
11
64.40
12.85
20201211
45,719
1,679
27.23
33,551
73.39
17
4
0
2
11
64.33
12.00
20201204
45,719
1,730
26.43
33,551
73.39
17
4
0
2
11
64.33
12.35
20201127
45,719
1,488
30.72
33,601
73.50
17
4
0
2
11
64.44
12.85
20201120
45,719
1,501
30.46
33,601
73.50
17
4
0
2
11
64.44
11.40
20201113
45,719
1,495
30.58
33,601
73.50
17
4
0
2
11
64.44
11.20
20201106
45,719
1,496
30.56
33,601
73.50
17
4
0
2
11
64.44
11.00
20201030
45,719
1,484
30.81
33,601
73.50
17
4
0
2
11
64.44
10.70
20201023
45,719
1,461
31.29
33,601
73.50
17
4
0
2
11
64.44
12.45
20201016
45,719
1,469
31.12
33,601
73.50
17
4
0
2
11
64.44
12.65
20201008
45,719
1,490
30.68
33,601
73.50
17
4
0
2
11
64.44
12.70
20200930
45,719
1,496
30.56
33,601
73.50
17
4
0
2
11
64.44
11.80
20200925
45,719
1,511
30.26
33,601
73.50
17
4
0
2
11
64.44
11.65
20200918
45,719
1,516
30.16
33,601
73.50
17
4
0
2
11
64.44
13.10
20200911
45,719
1,460
31.31
33,601
73.50
17
4
0
2
11
64.44
11.55
20200904
45,719
1,466
31.19
33,601
73.50
17
4
0
2
11
64.44
11.40
20200828
45,719
1,465
31.21
33,601
73.50
17
4
0
2
11
64.44
11.30
20200821
45,719
1,480
30.89
33,601
73.50
17
4
0
2
11
64.44
11.05
20200814
45,719
1,476
30.97
33,601
73.50
17
4
0
2
11
64.44
11.80
20200807
45,719
1,431
31.95
33,601
73.50
17
4
0
2
11
64.44
14.00
20200731
45,719
1,424
32.11
33,601
73.50
17
4
0
2
11
64.44
13.30
20200724
45,719
1,441
31.73
33,601
73.50
17
4
0
2
11
64.44
13.50
20200717
45,719
1,398
32.70
33,601
73.50
17
4
0
2
11
64.44
13.70
20200710
45,719
1,387
32.96
34,044
74.46
18
5
0
2
11
64.44
12.10
20200703
45,719
1,394
32.80
34,044
74.46
18
5
0
2
11
64.44
11.85
20200624
45,719
1,392
32.84
34,044
74.46
18
5
0
2
11
64.44
11.35
20200619
45,719
1,395
32.77
34,044
74.46
18
5
0
2
11
64.44
11.45
20200612
45,719
1,405
32.54
34,044
74.46
18
5
0
2
11
64.44
11.30
20200605
45,719
1,415
32.31
34,044
74.46
18
5
0
2
11
64.44
11.85
20200529
45,719
1,384
33.03
34,088
74.56
18
5
0
1
12
66.63
9.87
20200522
45,719
1,392
32.84
34,093
74.57
18
5
0
1
12
66.64
9.83
20200515
45,719
1,398
32.70
34,093
74.57
18
5
0
1
12
66.64
9.90
20200508
45,719
1,406
32.52
34,139
74.67
18
5
0
1
12
66.74
10.25
20200430
45,719
1,387
32.96
34,139
74.67
18
5
0
1
12
66.74
10.70
20200424
45,719
1,395
32.77
34,139
74.67
18
5
0
1
12
66.74
20200417
45,719
1,394
32.80
34,154
74.70
18
5
0
1
12
66.78
10.05
20200410
45,719
1,386
32.99
34,154
74.70
18
5
0
1
12
66.78
9.90
20200401
45,719
1,392
32.84
34,224
74.86
18
5
0
1
12
66.93
9.03
20200327
45,719
1,396
32.75
34,224
74.86
18
5
0
1
12
66.93
9.08
20200320
45,719
1,399
32.68
34,242
74.90
18
5
0
1
12
66.97
8.79
20200313
45,719
1,430
31.97
34,220
74.85
18
5
0
1
12
66.98
10.95
20200306
45,719
1,437
31.82
34,203
74.81
18
5
0
1
12
66.98
13.45
20200227
45,719
1,459
31.34
34,203
74.81
18
5
0
1
12
66.98
13.15
20200221
45,719
1,452
31.49
34,203
74.81
18
5
0
1
12
66.98
12.90
20200214
43,719
1,451
30.13
32,693
74.78
17
5
0
1
11
66.59
13.90
20200207
43,719
1,456
30.03
32,693
74.78
17
5
0
1
11
66.59
13.80
20200131
43,719
1,485
29.44
32,693
74.78
17
5
0
1
11
66.59
14.80
20200120
43,719
1,499
29.17
32,693
74.78
17
5
0
1
11
66.59
16.65
20200117
43,719
1,517
28.82
32,693
74.78
17
5
0
1
11
66.59
16.50
20200110
43,719
1,450
30.15
32,693
74.78
17
5
0
1
11
66.59
14.50
20200103
43,719
1,460
29.94
32,693
74.78
17
5
0
1
11
66.59
14.45
20191227
43,719
1,469
29.76
32,693
74.78
17
5
0
1
11
66.59
14.40
20191220
43,719
1,498
29.18
32,693
74.78
17
5
0
1
11
66.59
14.55
20191213
43,719
1,530
28.57
32,693
74.78
17
5
0
1
11
66.59
13.35
20191206
43,719
1,543
28.33
32,693
74.78
17
5
0
1
11
66.59
12.70
20191129
43,719
1,479
29.56
32,693
74.78
17
5
0
1
11
66.59
11.75
20191122
43,719
1,487
29.40
32,693
74.78
17
5
0
1
11
66.59
11.90
20191115
43,719
1,495
29.24
32,693
74.78
17
5
0
1
11
66.59
13.15
20191108
43,719
1,503
29.09
32,693
74.78
17
5
0
1
11
66.59
13.50
20191101
43,719
1,501
29.13
32,693
74.78
17
5
0
1
11
66.59
14.30
20191025
43,719
1,500
29.15
32,691
74.78
17
5
0
1
11
66.59
14.45
20191018
43,719
1,503
29.09
32,691
74.78
17
5
0
1
11
66.59
14.65
20191009
43,719
1,514
28.88
32,703
74.80
17
5
0
1
11
66.59
14.95
20191004
43,719
1,513
28.90
33,110
75.73
18
6
0
1
11
66.59
15.00
20190927
43,719
1,518
28.80
33,145
75.81
18
6
0
1
11
66.59
15.25
20190920
43,719
1,520
28.76
33,154
75.84
18
6
0
1
11
66.59
14.60
20190912
43,719
1,529
28.59
33,181
75.90
18
6
0
1
11
66.59
14.90
20190906
43,719
1,526
28.65
33,185
75.91
18
6
0
1
11
66.59
15.10
20190830
43,719
1,530
28.57
33,180
75.89
18
6
0
1
11
66.59
15.00
20190823
43,719
1,533
28.52
33,212
75.97
18
6
0
1
11
66.59
14.50
20190816
43,719
1,539
28.41
32,878
75.20
17
5
0
1
11
66.59
14.80
20190808
43,719
1,555
28.11
32,923
75.31
17
5
0
1
11
66.59
14.70
20190802
43,719
1,499
29.17
33,128
75.78
17
4
1
1
11
66.59
16.35
20190726
43,719
1,505
29.05
33,155
75.84
17
4
1
1
11
66.59
14.85
20190719
43,719
1,513
28.90
33,180
75.89
17
4
0
2
11
66.59
14.60
20190712
43,719
1,520
28.76
33,185
75.91
17
4
0
2
11
66.59
15.10
20190705
43,719
1,524
28.69
33,185
75.91
17
4
0
2
11
66.59
15.30
20190628
43,719
1,526
28.65
33,185
75.91
17
4
0
2
11
66.59
15.05
20190621
43,719
1,537
28.44
33,190
75.92
17
4
0
2
11
66.59
14.50
20190614
43,719
1,537
28.44
33,193
75.92
17
4
0
2
11
66.59
14.40
20190606
43,719
1,541
28.37
33,703
77.09
18
5
0
2
11
66.59
14.65
20190531
43,719
1,549
28.22
33,715
77.12
18
5
0
2
11
66.59
14.85
20190524
43,719
1,549
28.22
33,777
77.26
18
5
0
2
11
66.59
14.90
20190517
43,719
1,558
28.06
33,777
77.26
18
5
0
2
11
66.59
14.50
20190510
43,719
1,582
27.63
33,862
77.46
18
4
1
2
11
66.59
17.65
20190503
43,719
1,603
27.27
33,805
77.33
18
5
0
2
11
66.59
17.85
20190426
43,719
1,606
27.22
33,911
77.57
18
4
1
2
11
66.59
18.15
20190419
43,719
1,617
27.04
33,912
77.57
18
4
1
2
11
66.59
18.50
20190412
43,719
1,634
26.76
33,914
77.57
18
4
1
2
11
66.59
18.50
20190403
43,719
1,614
27.09
33,924
77.60
18
4
1
2
11
66.59
17.85
20190329
43,719
1,631
26.80
33,862
77.46
18
4
1
2
11
66.59
18.75
20190322
43,641
1,580
27.62
33,862
77.59
18
4
1
2
11
66.71
19.80
20190315
41,600
1,498
27.77
33,213
79.84
17
4
0
2
11
69.98
22.40
20190308
41,600
1,324
31.42
33,553
80.66
17
4
0
1
12
72.75
19.25
20190227
41,600
1,322
31.47
33,956
81.63
18
5
0
1
12
72.75
17.80
20190222
41,600
1,323
31.44
33,974
81.67
18
5
0
1
12
72.75
17.70
20190215
41,600
1,323
31.44
33,992
81.71
18
5
0
1
12
72.76
17.50
20190130
41,600
1,325
31.40
33,994
81.72
18
5
0
1
12
72.76
17.90
20190125
41,600
1,329
31.30
33,998
81.73
18
5
0
1
12
72.76
17.85
20190118
41,600
1,326
31.37
34,000
81.73
18
5
0
1
12
72.76
18.30
20190111
41,600
1,326
31.37
34,011
81.76
18
5
0
1
12
72.76
18.50
20190104
41,600
1,331
31.25
34,017
81.77
18
5
0
1
12
72.76
18.50
20181228
41,600
1,328
31.33
34,017
81.77
18
5
0
1
12
72.76
20.30
20181222
41,600
1,334
31.18
34,023
81.79
18
5
0
1
12
72.76
19.80
20181214
41,600
1,342
31.00
34,029
81.80
18
5
0
1
12
72.76
19.70
20181207
41,600
1,354
30.72
34,036
81.82
18
5
0
1
12
72.76
20.20
20181130
41,600
1,360
30.59
34,060
81.88
18
5
0
1
12
72.76
19.50
20181123
41,600
1,361
30.57
34,082
81.93
18
5
0
1
12
72.76
19.40
20181116
41,600
1,347
30.88
34,140
82.07
18
5
0
1
12
72.90
20.75
20181109
41,600
1,338
31.09
34,179
82.16
18
5
0
1
12
72.90
18.00
20181102
41,600
1,339
31.07
34,184
82.17
18
5
0
1
12
72.90
18.05
20181026
41,600
1,343
30.98
34,184
82.17
18
5
0
1
12
72.90
18.45
20181019
41,600
1,358
30.63
34,184
82.17
18
5
0
1
12
72.90
19.40
20181012
41,600
1,366
30.45
34,184
82.17
18
5
0
1
12
72.90
17.05
20181005
41,600
1,374
30.28
34,184
82.17
18
5
0
1
12
72.90
19.60
20180928
41,600
1,378
30.19
34,184
82.17
18
5
0
1
12
72.90
19.60
20180921
41,600
1,383
30.08
34,184
82.17
18
5
0
1
12
72.90
20.60
20180914
41,600
1,394
29.84
34,184
82.17
18
5
0
1
12
72.90
20.50
20180907
41,600
1,414
29.42
34,184
82.17
18
5
0
1
12
72.90
22.00
20180831
41,600
1,421
29.28
34,184
82.17
18
5
0
1
12
72.90
20180824
41,600
1,425
29.19
34,184
82.17
18
5
0
1
12
72.90
22.35
20180817
41,600
1,420
29.30
34,184
82.17
18
5
0
1
12
72.90
21.20
20180810
41,600
1,438
28.93
34,184
82.17
18
5
0
1
12
72.90
24.50
20180803
41,600
1,447
28.75
34,184
82.17
18
5
0
1
12
72.90
25.40
20180727
41,600
1,463
28.43
34,184
82.17
18
5
0
1
12
72.90
26.40
20180720
41,600
1,472
28.26
34,184
82.17
18
5
0
1
12
72.90
27.55
20180713
41,600
1,482
28.07
34,184
82.17
18
5
0
1
12
72.90
28.60
20180706
41,600
1,486
27.99
34,184
82.17
18
5
0
1
12
72.90
28.50
20180629
41,600
1,507
27.60
34,184
82.17
18
5
0
1
12
72.90
30.60
20180622
41,600
1,531
27.17
34,184
82.17
18
5
0
1
12
72.90
31.35
20180615
41,600
1,542
26.98
34,185
82.18
18
5
0
1
12
72.90
31.45
20180608
41,600
1,534
27.12
34,185
82.18
18
5
0
1
12
72.90
32.55
20180601
41,600
1,546
26.91
34,185
82.18
18
5
0
1
12
72.90
31.50
20180525
41,600
1,563
26.62
34,185
82.18
18
5
0
1
12
72.90
31.80
20180518
41,600
1,582
26.30
34,185
82.18
18
5
0
1
12
72.90
31.50
20180511
41,600
1,589
26.18
34,185
82.18
18
5
0
1
12
72.90
31.85
20180504
41,600
1,608
25.87
34,185
82.18
18
5
0
1
12
72.90
34.30
20180427
41,600
1,572
26.46
34,185
82.18
18
5
0
1
12
72.90
32.45
20180420
41,600
1,574
26.43
34,185
82.18
18
5
0
1
12
72.90
33.80
20180413
41,600
1,587
26.21
34,185
82.18
18
5
0
1
12
72.90
37.00
20180403
41,600
1,475
28.20
34,715
83.45
19
6
0
1
12
72.90
32.15
20180331
41,600
1,480
28.11
34,720
83.46
19
6
0
1
12
72.90
33.00
20180323
41,600
1,499
27.75
34,736
83.50
19
6
0
1
12
72.90
32.25
20180316
41,600
1,506
27.62
34,766
83.57
19
6
0
1
12
72.90
34.00
20180309
41,600
1,512
27.51
34,766
83.57
19
6
0
1
12
72.90
34.60
20180302
41,600
1,538
27.05
34,766
83.57
19
6
0
1
12
72.90
35.30
20180223
41,600
1,509
27.57
34,766
83.57
19
6
0
1
12
72.90
33.55
20180214
41,600
1,521
27.35
34,766
83.57
19
6
0
1
12
72.90
20180209
41,600
1,541
27.00
34,766
83.57
19
6
0
1
12
72.90
31.50
20180202
41,600
1,581
26.31
34,766
83.57
19
6
0
1
12
72.90
39.05
20180126
41,600
1,594
26.10
34,766
83.57
19
6
0
1
12
72.90
39.15
20180119
41,600
1,615
25.76
34,766
83.57
19
6
0
1
12
72.90
41.35
20180112
41,600
1,607
25.89
34,766
83.57
19
6
0
1
12
72.90
43.45
20180105
41,600
1,624
25.62
34,766
83.57
19
6
0
1
12
72.90
44.55
20171229
41,600
1,641
25.35
34,766
83.57
19
6
0
1
12
72.90
45.00
20171222
41,600
1,640
25.37
34,766
83.57
19
6
0
1
12
72.90
49.70
20171215
41,600
1,657
25.11
34,766
83.57
19
6
0
1
12
72.90
42.80
20171208
41,600
1,706
24.38
34,766
83.57
19
6
0
1
12
72.90
45.00
20171201
41,600
1,864
22.32
34,766
83.57
19
6
0
1
12
72.90
49.35
20171124
41,600
2,023
20.56
34,766
83.57
19
6
0
1
12
72.90
52.40
20171117
41,600
2,081
19.99
34,766
83.57
19
6
0
1
12
72.90
52.10
20171110
41,600
2,109
19.72
34,766
83.57
19
6
0
1
12
72.90
59.10
20171103
41,600
1,784
23.32
34,806
83.67
19
5
1
1
12
72.97
58.30
20171027
41,600
1,555
26.75
35,495
85.32
20
6
1
1
12
73.21
49.55
20171020
41,600
1,578
26.36
35,618
85.62
19
5
1
1
12
74.93
52.50
20171013
41,600
1,567
26.55
35,618
85.62
19
5
1
1
12
74.93
62.00
* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平
資料月份
開盤價
收盤價
最高價
最低價
漲跌
平均價
成交張數
週轉率(%)
2021-01
12.65
12.10
13.80
11.90
-0.55
12.57
1,003
-
2020-12
15.50
12.65
15.50
11.80
-1.45
12.49
6,212
13.60
2020-11
10.65
14.10
61.20
10.50
2.95
13.66
3,930
8.60
2020-10
11.45
10.70
13.50
10.70
-1.10
12.11
1,485
3.25
2020-09
11.15
11.80
13.65
11.05
0.60
11.98
2,135
4.67
2020-08
13.10
11.20
14.65
11.00
-2.10
12.18
1,441
3.15
2020-07
11.15
13.30
15.20
11.00
2.10
13.02
4,283
9.37
2020-06
9.72
11.20
12.95
9.72
1.33
11.47
1,716
3.75
2020-05
11.00
9.87
11.00
9.50
-0.83
10.03
780
1.71
2020-04
8.87
10.70
11.00
8.71
1.60
9.78
704
1.54
2020-03
12.65
8.95
14.50
8.03
-4.20
10.91
1,012
2.21
2020-02
13.50
13.15
15.05
12.20
-1.65
13.72
766
1.68
2020-01
14.90
14.80
18.90
13.80
0.30
15.45
3,154
7.21
2019-12
11.90
14.50
14.95
11.50
2.75
13.53
4,174
9.55
2019-11
14.65
11.75
14.70
11.50
-2.55
12.85
808
1.85
2019-10
14.75
14.60
16.00
14.30
-0.65
14.69
480
1.10
2019-09
15.10
15.25
15.70
14.20
0.25
14.96
611
1.40
2019-08
15.00
15.00
17.45
13.90
0.10
14.81
3,485
7.97
2019-07
15.80
14.90
15.80
14.45
-0.15
14.95
407
0.93
2019-06
14.80
15.05
15.45
14.00
0.20
14.65
802
1.83
2019-05
18.05
14.85
18.30
14.35
-3.20
15.85
1,148
2.63
2019-04
18.75
18.05
19.50
17.65
-0.70
18.31
1,914
4.38
2019-03
17.55
18.75
23.25
17.50
0.95
19.73
8,276
18.93
2019-02
17.70
17.80
18.50
17.05
-0.10
17.78
179
-
2019-01
20.40
17.90
20.40
17.60
-2.40
18.38
284
0.68
2018-12
19.35
20.30
21.75
19.00
0.80
19.78
885
2.13
2018-11
17.50
19.50
22.70
17.40
1.30
18.90
1,012
2.43
2018-10
19.60
18.20
20.50
16.65
-1.50
18.70
398
0.96
2018-09
22.65
19.60
23.00
19.35
-2.40
20.76
269
0.65
2018-08
25.50
23.00
26.00
21.00
-2.70
23.69
796
1.91
2018-07
30.80
25.70
30.95
24.90
-4.30
27.99
420
1.01
2018-06
31.70
30.60
33.50
30.40
-1.40
31.42
836
2.01
2018-05
32.70
32.00
38.00
31.05
0.00
32.43
1,934
4.65
2018-04
33.00
32.00
42.05
31.50
-1.00
33.81
2,282
5.48
2018-03
37.10
33.00
37.10
31.30
-5.40
33.88
666
1.60
2018-02
39.95
38.40
40.55
30.00
-0.90
34.58
954
2.29
2018-01
45.55
39.30
45.85
38.60
-5.70
42.02
999
2.40
2017-12
50.00
45.00
50.70
42.20
-5.00
45.11
2,647
6.36
2017-11
62.30
50.00
71.60
49.10
-6.70
55.32
16,543
39.77
2017-10
48.00
56.70
71.00
47.05
7.90
56.12
16,903
40.63
2017-09
34.00
48.80
50.00
33.80
13.65
43.81
8,558
-
* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平
1338 廣華-KY
68.30▽-0.60
2201 裕隆
43.05▽-0.50
2204 中華
47.90▽-0.40
2206 三陽工業
33.60▽-0.05
2207 和泰車
638.00±0.00
2227 裕日車
251.50±0.00
2239 英利-KY
110.50△5.00
2243 宏旭-KY
12.10▽-0.10
4581 光隆精密-KY
37.15▽-0.55
×
登入本站
本站使用 Facebook 帳號快速登入, 不需輸入您的基本資料及聯絡方式. 登入後即可設定【選股名單】及其他相關應用及服務。
免責聲明:
本站致力於保護使用者的登入資料,並簡化所儲存的資訊,但無法提供軟體及服務在使用上的任何擔保。