網站部落格
贊助本站
關於本站
最近查詢
(股 權)
2243 宏旭-KY
神秘金字塔
股權:個股查詢
股權:類股排行(週)
股權:類股走勢(週)
股權:進階統計
股權:董監事持股
股利:類股排行
股利:連續配發排行
馬上按讚!
加入神祕金字塔FB
推薦連結!
股利金字塔
小額贊助金字塔
股票代號/名稱
查 詢
好手氣
2243 宏旭-KY
9/26:
14.1 ▽-0.4
股價
日K線
月營收
損益表
財報狗
證交所資訊
月
週
近五十週
明細
前期比較
分級比例
股價/大股東
平均張數
月價量
股利股息
董監持股
(汽車)個股
資料日期
集保總張數
總股東
人數
平均張數/人
>400張大股東
持有張數
>400張大股東
持有百分比
>400張大股東
人數
400~600張人數
600~800張人數
800~1000張人數
>1000張人數
>1000張大股東
持有百分比
收盤價
20220923
45,999
2,132
21.58
31,705
68.92
14
1
0
2
11
63.44
14.50
20220916
45,999
2,117
21.73
31,705
68.92
14
1
0
2
11
63.44
15.15
20220908
45,999
2,111
21.79
31,705
68.92
14
1
0
2
11
63.44
15.00
20220902
45,999
2,115
21.75
31,705
68.92
14
1
0
2
11
63.44
15.75
20220826
45,999
2,076
22.16
31,705
68.92
14
1
0
2
11
63.44
16.25
20220819
45,999
2,054
22.40
31,705
68.92
14
1
0
2
11
63.44
16.45
20220812
45,999
2,097
21.94
31,705
68.92
14
1
0
2
11
63.44
16.30
20220805
45,999
2,047
22.47
31,720
68.96
14
1
0
2
11
63.48
16.80
20220729
45,999
2,062
22.31
31,720
68.96
14
1
0
2
11
63.48
15.70
20220722
45,999
2,074
22.18
31,720
68.96
14
1
0
2
11
63.48
14.75
20220715
45,999
2,077
22.15
31,720
68.96
14
1
0
2
11
63.48
14.85
20220708
45,999
2,070
22.22
31,720
68.96
14
1
0
2
11
63.48
14.45
20220701
45,999
2,085
22.06
31,720
68.96
14
1
0
2
11
63.48
13.90
20220624
45,999
2,102
21.88
31,720
68.96
14
1
0
2
11
63.48
16.20
20220617
45,999
2,151
21.39
31,720
68.96
14
1
0
2
11
63.48
16.85
20220610
45,999
2,037
22.58
32,689
71.06
16
3
0
2
11
63.51
18.55
20220602
45,999
2,053
22.41
32,703
71.09
16
3
0
2
11
63.54
18.20
20220527
45,999
2,053
22.41
32,703
71.09
16
3
0
2
11
63.54
18.90
20220520
45,999
2,022
22.75
32,903
71.53
16
3
0
2
11
63.54
18.45
20220513
46,132
2,090
22.07
32,903
71.32
16
3
0
2
11
63.36
15.60
20220506
46,132
2,116
21.80
32,945
71.41
16
3
0
2
11
63.45
15.90
20220429
46,132
2,154
21.42
32,945
71.41
16
3
0
2
11
63.45
15.70
20220422
46,132
2,167
21.29
32,945
71.41
16
3
0
2
11
63.45
17.65
20220415
46,132
2,070
22.29
32,945
71.41
16
3
0
2
11
63.45
16.35
20220408
46,132
2,085
22.13
32,945
71.41
16
3
0
2
11
63.45
16.70
20220401
46,132
2,102
21.95
32,945
71.41
16
3
0
2
11
63.45
16.90
20220325
46,132
1,973
23.38
32,945
71.41
16
3
0
2
11
63.45
15.80
20220318
46,132
1,959
23.55
32,945
71.41
16
3
0
2
11
63.45
16.05
20220311
46,132
1,956
23.59
32,945
71.41
16
3
0
2
11
63.45
13.85
20220304
46,132
1,964
23.49
32,945
71.41
16
3
0
2
11
63.45
14.85
20220225
46,132
1,979
23.31
32,945
71.41
16
3
0
2
11
63.45
15.05
20220218
46,132
1,989
23.19
32,945
71.41
16
3
0
2
11
63.45
15.40
20220211
46,132
1,987
23.22
32,945
71.41
16
3
0
2
11
63.45
15.70
20220126
46,132
1,994
23.14
32,945
71.41
16
3
0
2
11
63.45
15.50
20220121
46,132
2,024
22.79
32,945
71.41
16
3
0
2
11
63.45
16.35
20220114
46,132
2,042
22.59
32,945
71.41
16
3
0
2
11
63.45
17.25
20220107
46,132
2,029
22.74
32,945
71.41
16
3
0
2
11
63.45
17.35
20211230
46,132
2,034
22.68
32,945
71.41
16
3
0
2
11
63.45
18.35
20211224
46,132
2,021
22.83
32,945
71.41
16
3
0
2
11
63.45
18.60
20211217
46,132
2,074
22.24
32,945
71.41
16
3
0
2
11
63.45
18.50
20211210
46,132
2,106
21.91
32,945
71.41
16
3
0
2
11
63.45
18.90
20211203
46,132
2,155
21.41
32,951
71.43
16
3
0
2
11
63.46
18.95
20211126
46,132
2,069
22.30
33,423
72.45
17
4
0
2
11
63.46
18.40
20211119
46,132
1,976
23.35
33,468
72.55
17
4
0
2
11
63.48
17.80
20211112
46,132
1,981
23.29
33,468
72.55
17
4
0
2
11
63.48
19.55
20211105
46,132
1,940
23.78
33,612
72.86
17
3
1
2
11
63.51
18.35
20211029
46,132
1,876
24.59
32,978
71.49
16
3
0
2
11
63.52
18.65
20211022
46,127
1,844
25.01
32,993
71.53
16
3
0
2
11
63.56
19.60
20211015
45,669
1,727
26.44
33,018
72.30
16
3
0
2
11
64.25
21.25
20211008
45,669
1,705
26.79
33,054
72.38
16
3
0
2
11
64.33
15.70
20211001
45,669
1,761
25.93
33,054
72.38
16
3
0
2
11
64.33
14.75
20210924
45,669
1,812
25.20
33,054
72.38
16
3
0
2
11
64.33
15.50
20210917
45,669
1,872
24.40
33,054
72.38
16
3
0
2
11
64.33
16.05
20210910
45,669
1,621
28.17
33,563
73.49
17
4
0
2
11
64.35
14.90
20210903
45,669
1,608
28.40
33,061
72.39
16
3
0
2
11
64.35
14.75
20210827
45,669
1,669
27.36
33,061
72.39
16
3
0
2
11
64.35
11.85
20210820
45,669
1,747
26.14
33,061
72.39
16
3
0
2
11
64.35
11.10
20210813
45,669
1,513
30.18
33,964
74.37
18
5
0
2
11
64.35
12.85
20210806
45,669
1,508
30.28
33,964
74.37
18
5
0
2
11
64.35
10.00
20210730
45,669
1,514
30.16
33,964
74.37
18
5
0
2
11
64.35
10.00
20210723
45,669
1,497
30.51
34,001
74.45
18
5
0
2
11
64.35
10.05
20210716
45,669
1,487
30.71
34,042
74.54
18
5
0
2
11
64.35
10.65
20210709
45,669
1,486
30.73
34,044
74.55
18
5
0
2
11
64.35
11.45
20210702
45,669
1,488
30.69
34,042
74.54
18
5
0
2
11
64.36
11.65
20210625
45,669
1,498
30.49
34,046
74.55
18
5
0
2
11
64.37
11.90
20210618
45,669
1,525
29.95
34,029
74.51
18
5
0
2
11
64.37
11.40
20210611
45,669
1,486
30.73
33,992
74.43
18
5
0
2
11
64.37
11.05
20210604
45,669
1,493
30.59
33,991
74.43
18
5
0
2
11
64.39
9.91
20210528
45,669
1,490
30.65
34,001
74.45
18
5
0
2
11
64.39
10.10
20210521
45,669
1,490
30.65
34,011
74.47
18
5
0
2
11
64.39
9.88
20210514
45,669
1,496
30.53
34,026
74.51
18
5
0
2
11
64.39
10.05
20210507
45,669
1,496
30.53
34,024
74.50
18
5
0
2
11
64.39
11.15
20210429
45,669
1,494
30.57
33,965
74.37
18
5
0
2
11
64.39
11.70
20210423
45,669
1,506
30.32
33,962
74.37
18
5
0
2
11
64.39
11.40
20210416
45,669
1,519
30.06
33,953
74.35
18
5
0
2
11
64.39
11.55
20210409
45,669
1,524
29.97
33,956
74.35
18
5
0
2
11
64.39
11.00
20210401
45,669
1,528
29.89
33,951
74.34
18
5
0
2
11
64.39
10.85
20210326
45,669
1,537
29.71
33,545
73.45
17
4
0
2
11
64.39
11.20
20210319
45,669
1,530
29.85
33,545
73.45
17
4
0
2
11
64.39
11.25
20210312
45,669
1,537
29.71
33,551
73.47
17
4
0
2
11
64.40
11.30
20210305
45,669
1,545
29.56
33,551
73.47
17
4
0
2
11
64.40
11.85
20210226
45,669
1,555
29.37
33,551
73.47
17
4
0
2
11
64.40
11.80
20210219
45,669
1,564
29.20
33,551
73.47
17
4
0
2
11
64.40
11.60
20210209
45,669
1,560
29.27
33,551
73.47
17
4
0
2
11
64.40
11.15
20210205
45,669
1,562
29.24
33,551
73.47
17
4
0
2
11
64.40
11.15
20210129
45,669
1,566
29.16
33,551
73.47
17
4
0
2
11
64.40
11.45
20210122
45,669
1,580
28.90
33,551
73.47
17
4
0
2
11
64.40
11.50
20210115
45,669
1,601
28.53
33,551
73.47
17
4
0
2
11
64.40
12.35
20210108
45,669
1,613
28.31
33,551
73.47
17
4
0
2
11
64.40
12.80
20201231
45,669
1,638
27.88
33,551
73.47
17
4
0
2
11
64.40
12.65
20201225
45,669
1,633
27.97
33,551
73.47
17
4
0
2
11
64.40
12.30
20201218
45,669
1,667
27.40
33,551
73.47
17
4
0
2
11
64.40
12.85
20201211
45,719
1,679
27.23
33,551
73.39
17
4
0
2
11
64.33
12.00
20201204
45,719
1,730
26.43
33,551
73.39
17
4
0
2
11
64.33
12.35
20201127
45,719
1,488
30.72
33,601
73.50
17
4
0
2
11
64.44
12.85
20201120
45,719
1,501
30.46
33,601
73.50
17
4
0
2
11
64.44
11.40
20201113
45,719
1,495
30.58
33,601
73.50
17
4
0
2
11
64.44
11.20
20201106
45,719
1,496
30.56
33,601
73.50
17
4
0
2
11
64.44
11.00
20201030
45,719
1,484
30.81
33,601
73.50
17
4
0
2
11
64.44
10.70
20201023
45,719
1,461
31.29
33,601
73.50
17
4
0
2
11
64.44
12.45
20201016
45,719
1,469
31.12
33,601
73.50
17
4
0
2
11
64.44
12.65
20201008
45,719
1,490
30.68
33,601
73.50
17
4
0
2
11
64.44
12.70
20200930
45,719
1,496
30.56
33,601
73.50
17
4
0
2
11
64.44
11.80
20200925
45,719
1,511
30.26
33,601
73.50
17
4
0
2
11
64.44
11.65
20200918
45,719
1,516
30.16
33,601
73.50
17
4
0
2
11
64.44
13.10
20200911
45,719
1,460
31.31
33,601
73.50
17
4
0
2
11
64.44
11.55
20200904
45,719
1,466
31.19
33,601
73.50
17
4
0
2
11
64.44
11.40
20200828
45,719
1,465
31.21
33,601
73.50
17
4
0
2
11
64.44
11.30
20200821
45,719
1,480
30.89
33,601
73.50
17
4
0
2
11
64.44
11.05
20200814
45,719
1,476
30.97
33,601
73.50
17
4
0
2
11
64.44
11.80
20200807
45,719
1,431
31.95
33,601
73.50
17
4
0
2
11
64.44
14.00
20200731
45,719
1,424
32.11
33,601
73.50
17
4
0
2
11
64.44
13.30
20200724
45,719
1,441
31.73
33,601
73.50
17
4
0
2
11
64.44
13.50
20200717
45,719
1,398
32.70
33,601
73.50
17
4
0
2
11
64.44
13.70
20200710
45,719
1,387
32.96
34,044
74.46
18
5
0
2
11
64.44
12.10
20200703
45,719
1,394
32.80
34,044
74.46
18
5
0
2
11
64.44
11.85
20200624
45,719
1,392
32.84
34,044
74.46
18
5
0
2
11
64.44
11.35
20200619
45,719
1,395
32.77
34,044
74.46
18
5
0
2
11
64.44
11.45
20200612
45,719
1,405
32.54
34,044
74.46
18
5
0
2
11
64.44
11.30
20200605
45,719
1,415
32.31
34,044
74.46
18
5
0
2
11
64.44
11.85
20200529
45,719
1,384
33.03
34,088
74.56
18
5
0
1
12
66.63
9.87
20200522
45,719
1,392
32.84
34,093
74.57
18
5
0
1
12
66.64
9.83
20200515
45,719
1,398
32.70
34,093
74.57
18
5
0
1
12
66.64
9.90
20200508
45,719
1,406
32.52
34,139
74.67
18
5
0
1
12
66.74
10.25
20200430
45,719
1,387
32.96
34,139
74.67
18
5
0
1
12
66.74
10.70
20200424
45,719
1,395
32.77
34,139
74.67
18
5
0
1
12
66.74
20200417
45,719
1,394
32.80
34,154
74.70
18
5
0
1
12
66.78
10.05
20200410
45,719
1,386
32.99
34,154
74.70
18
5
0
1
12
66.78
9.90
20200401
45,719
1,392
32.84
34,224
74.86
18
5
0
1
12
66.93
9.03
20200327
45,719
1,396
32.75
34,224
74.86
18
5
0
1
12
66.93
9.08
20200320
45,719
1,399
32.68
34,242
74.90
18
5
0
1
12
66.97
8.79
20200313
45,719
1,430
31.97
34,220
74.85
18
5
0
1
12
66.98
10.95
20200306
45,719
1,437
31.82
34,203
74.81
18
5
0
1
12
66.98
13.45
20200227
45,719
1,459
31.34
34,203
74.81
18
5
0
1
12
66.98
13.15
20200221
45,719
1,452
31.49
34,203
74.81
18
5
0
1
12
66.98
12.90
20200214
43,719
1,451
30.13
32,693
74.78
17
5
0
1
11
66.59
13.90
20200207
43,719
1,456
30.03
32,693
74.78
17
5
0
1
11
66.59
13.80
20200131
43,719
1,485
29.44
32,693
74.78
17
5
0
1
11
66.59
14.80
20200120
43,719
1,499
29.17
32,693
74.78
17
5
0
1
11
66.59
16.65
20200117
43,719
1,517
28.82
32,693
74.78
17
5
0
1
11
66.59
16.50
20200110
43,719
1,450
30.15
32,693
74.78
17
5
0
1
11
66.59
14.50
20200103
43,719
1,460
29.94
32,693
74.78
17
5
0
1
11
66.59
14.45
20191227
43,719
1,469
29.76
32,693
74.78
17
5
0
1
11
66.59
14.40
20191220
43,719
1,498
29.18
32,693
74.78
17
5
0
1
11
66.59
14.55
20191213
43,719
1,530
28.57
32,693
74.78
17
5
0
1
11
66.59
13.35
20191206
43,719
1,543
28.33
32,693
74.78
17
5
0
1
11
66.59
12.70
20191129
43,719
1,479
29.56
32,693
74.78
17
5
0
1
11
66.59
11.75
20191122
43,719
1,487
29.40
32,693
74.78
17
5
0
1
11
66.59
11.90
20191115
43,719
1,495
29.24
32,693
74.78
17
5
0
1
11
66.59
13.15
20191108
43,719
1,503
29.09
32,693
74.78
17
5
0
1
11
66.59
13.50
20191101
43,719
1,501
29.13
32,693
74.78
17
5
0
1
11
66.59
14.30
20191025
43,719
1,500
29.15
32,691
74.78
17
5
0
1
11
66.59
14.45
20191018
43,719
1,503
29.09
32,691
74.78
17
5
0
1
11
66.59
14.65
20191009
43,719
1,514
28.88
32,703
74.80
17
5
0
1
11
66.59
14.95
20191004
43,719
1,513
28.90
33,110
75.73
18
6
0
1
11
66.59
15.00
20190927
43,719
1,518
28.80
33,145
75.81
18
6
0
1
11
66.59
15.25
20190920
43,719
1,520
28.76
33,154
75.84
18
6
0
1
11
66.59
14.60
20190912
43,719
1,529
28.59
33,181
75.90
18
6
0
1
11
66.59
14.90
20190906
43,719
1,526
28.65
33,185
75.91
18
6
0
1
11
66.59
15.10
20190830
43,719
1,530
28.57
33,180
75.89
18
6
0
1
11
66.59
15.00
20190823
43,719
1,533
28.52
33,212
75.97
18
6
0
1
11
66.59
14.50
20190816
43,719
1,539
28.41
32,878
75.20
17
5
0
1
11
66.59
14.80
20190808
43,719
1,555
28.11
32,923
75.31
17
5
0
1
11
66.59
14.70
20190802
43,719
1,499
29.17
33,128
75.78
17
4
1
1
11
66.59
16.35
20190726
43,719
1,505
29.05
33,155
75.84
17
4
1
1
11
66.59
14.85
20190719
43,719
1,513
28.90
33,180
75.89
17
4
0
2
11
66.59
14.60
20190712
43,719
1,520
28.76
33,185
75.91
17
4
0
2
11
66.59
15.10
20190705
43,719
1,524
28.69
33,185
75.91
17
4
0
2
11
66.59
15.30
20190628
43,719
1,526
28.65
33,185
75.91
17
4
0
2
11
66.59
15.05
20190621
43,719
1,537
28.44
33,190
75.92
17
4
0
2
11
66.59
14.50
* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平
* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平
20220923
20220916
20220908
持股張數分級
人數
張數
百分比%
人數
張數
百分比%
人數
張數
百分比%
* 400 張以上
14
31,705
68.91
14
31,705
68.91
14
31,705
68.91
* 600 張以上
13
31,124
67.65
13
31,124
67.65
13
31,124
67.65
* 800 張以上
13
31,124
67.65
13
31,124
67.65
13
31,124
67.65
* 1000 張以上
11
29,184
63.44
11
29,184
63.44
11
29,184
63.44
1-999股
167
13
0.02
157
14
0.03
155
14
0.03
1-5張
1,518
3,267
7.10
1,518
3,264
7.09
1,509
3,219
6.99
5-10張
204
1,654
3.59
201
1,638
3.56
202
1,639
3.56
10-15張
66
879
1.91
67
897
1.95
66
878
1.90
15-20張
43
777
1.68
37
680
1.47
44
808
1.75
20-30張
43
1,112
2.41
48
1,242
2.70
42
1,091
2.37
30-40張
20
709
1.54
16
583
1.26
18
655
1.42
40-50張
12
553
1.20
13
599
1.30
15
697
1.51
50-100張
24
1,560
3.39
25
1,648
3.58
26
1,738
3.77
100-200張
17
2,468
5.36
17
2,428
5.27
16
2,254
4.90
200-400張
4
1,302
2.83
4
1,302
2.83
4
1,302
2.83
400-600張
1
581
1.26
1
581
1.26
1
581
1.26
600-800張
0
0
0.00
0
0
0.00
0
0
0.00
800-1,000張
2
1,940
4.21
2
1,940
4.21
2
1,940
4.21
1,000張以上
11
29,184
63.44
11
29,184
63.44
11
29,184
63.44
合計
2,132
45,999
100.00
2,117
45,999
100.00
2,111
45,999
100.00
資料日期
小於
1張
1
~5
5
~10
10
~15
15
~20
20
~30
30
~40
40
~50
50
~100
100
~200
200
~400
400
~600
600
~800
800
~1000
1000張
以上
20220923
0.02
7.10
3.59
1.91
1.68
2.41
1.54
1.20
3.39
5.36
2.83
1.26
0.00
4.21
63.44
20220916
0.03
7.09
3.56
1.95
1.47
2.70
1.26
1.30
3.58
5.27
2.83
1.26
0.00
4.21
63.44
20220908
0.03
6.99
3.56
1.90
1.75
2.37
1.42
1.51
3.77
4.90
2.83
1.26
0.00
4.21
63.44
20220902
0.02
6.99
3.80
1.89
1.69
2.25
1.42
1.40
4.31
4.43
2.83
1.26
0.00
4.21
63.44
20220826
0.02
6.86
3.78
1.80
1.57
2.10
1.49
1.09
3.90
5.15
3.26
1.26
0.00
4.21
63.44
20220819
0.03
6.79
3.76
1.71
1.62
2.20
1.48
0.89
3.73
4.74
4.06
1.26
0.00
4.21
63.44
20220812
0.03
6.95
3.68
1.79
1.73
1.92
1.51
1.32
3.62
4.41
4.06
1.26
0.00
4.21
63.44
20220805
0.02
6.72
3.69
1.87
1.48
1.98
1.35
1.09
3.37
4.86
4.56
1.26
0.00
4.21
63.47
20220729
0.02
6.83
3.72
1.92
1.53
2.04
1.12
1.20
3.75
4.41
4.44
1.26
0.00
4.21
63.47
20220722
0.02
6.97
3.66
1.86
1.40
2.00
1.41
1.20
3.90
4.13
4.44
1.26
0.00
4.21
63.47
20220715
0.02
6.93
3.66
1.77
1.43
2.10
1.34
1.49
3.67
4.13
4.44
1.26
0.00
4.21
63.47
20220708
0.02
6.93
3.66
1.81
1.36
1.97
1.42
1.27
4.00
4.10
4.44
1.26
0.00
4.21
63.47
20220701
0.02
6.91
3.64
1.88
1.32
2.05
1.57
1.21
3.41
4.54
4.44
1.26
0.00
4.21
63.47
20220624
0.03
6.95
3.72
1.70
1.33
2.07
1.74
1.59
3.34
4.08
4.44
1.26
0.00
4.21
63.47
20220617
0.03
7.08
3.85
1.66
1.52
1.94
1.91
1.29
3.24
4.03
4.44
1.26
0.00
4.21
63.47
20220610
0.02
6.67
3.61
1.58
1.71
1.57
1.94
1.11
3.38
3.51
3.79
3.33
0.00
4.21
63.51
20220602
0.02
6.69
3.59
1.64
1.60
1.45
1.56
1.09
3.92
3.26
4.02
3.33
0.00
4.21
63.54
20220527
0.02
6.73
3.67
1.44
1.61
1.70
1.62
1.00
4.08
3.20
3.78
3.33
0.00
4.21
63.54
20220520
0.02
6.78
3.23
1.63
1.69
1.97
1.52
1.02
3.55
4.31
2.70
3.76
0.00
4.21
63.54
20220513
0.02
6.98
3.32
1.82
1.70
2.10
1.38
0.92
3.76
3.92
2.70
3.75
0.00
4.20
63.35
20220506
0.02
7.05
3.38
1.71
1.66
2.26
1.39
0.92
3.60
3.85
2.70
3.75
0.00
4.20
63.44
20220429
0.02
7.20
3.36
1.71
1.73
2.29
1.31
0.91
3.70
3.60
2.70
3.75
0.00
4.20
63.44
20220422
0.02
7.25
3.56
1.43
1.83
2.17
1.25
1.12
3.63
3.57
2.70
3.75
0.00
4.20
63.44
20220415
0.02
6.96
3.52
1.56
1.81
1.95
1.48
0.91
2.87
4.75
2.70
3.75
0.00
4.20
63.44
20220408
0.02
6.98
3.46
1.61
1.66
1.91
1.47
0.89
3.25
3.99
3.29
3.75
0.00
4.20
63.44
20220401
0.02
7.06
3.62
1.46
1.79
1.93
1.32
1.00
3.06
4.12
3.14
3.75
0.00
4.20
63.44
20220325
0.02
6.57
3.37
1.74
1.70
1.80
1.16
1.21
2.95
5.31
2.70
3.75
0.00
4.20
63.44
20220318
0.02
6.50
3.58
1.80
1.72
1.58
1.47
1.43
2.95
4.79
2.70
3.75
0.00
4.20
63.44
* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平
資料月份
開盤價
收盤價
最高價
最低價
漲跌
平均價
成交張數
週轉率(%)
2022-09
15.80
14.10
15.90
14.00
-1.70
14.96
2,884
-
2022-08
16.00
15.80
18.00
15.45
0.10
16.38
18,370
39.94
2022-07
14.60
15.70
16.10
13.70
0.80
14.78
3,601
7.83
2022-06
18.65
14.90
20.30
14.80
-3.60
16.95
8,233
17.90
2022-05
15.70
18.50
20.25
15.30
2.80
17.04
20,942
45.53
2022-04
17.40
15.70
19.90
15.35
-1.70
16.73
26,500
57.44
2022-03
15.80
17.40
20.50
13.15
2.35
15.33
19,274
41.78
2022-02
15.60
15.05
17.45
14.95
-0.45
15.72
2,883
6.25
2022-01
18.65
15.50
19.25
15.20
-2.85
17.13
3,057
6.63
2021-12
19.95
18.35
20.75
18.05
-1.20
18.90
11,373
24.65
2021-11
19.00
19.55
21.80
17.10
0.80
18.70
15,112
32.76
2021-10
15.10
18.65
24.95
12.80
3.25
18.19
31,248
67.74
2021-09
11.10
15.40
17.85
11.10
4.25
15.05
47,136
103.21
2021-08
10.25
11.15
14.10
9.70
1.29
11.45
11,188
24.50
2021-07
12.00
10.00
12.15
9.77
-1.70
10.69
1,010
2.21
2021-06
10.10
11.70
12.70
9.86
1.70
11.07
2,942
6.44
2021-05
11.75
10.00
11.75
9.00
-1.70
10.16
866
1.90
2021-04
11.05
11.70
12.80
10.70
-0.40
11.41
1,930
4.23
2021-03
12.00
11.00
12.15
10.95
-0.80
11.45
1,219
2.67
2021-02
11.80
11.80
12.05
11.10
0.40
11.48
402
0.88
2021-01
12.65
11.45
13.80
11.15
-1.20
12.21
1,308
2.87
2020-12
15.50
12.65
15.50
11.80
-1.45
12.49
6,212
13.60
2020-11
10.65
14.10
61.20
10.50
2.95
13.66
3,930
8.60
2020-10
11.45
10.70
13.50
10.70
-1.10
12.11
1,485
3.25
2020-09
11.15
11.80
13.65
11.05
0.60
11.98
2,135
4.67
2020-08
13.10
11.20
14.65
11.00
-2.10
12.18
1,441
3.15
2020-07
11.15
13.30
15.20
11.00
2.10
13.02
4,283
9.37
2020-06
9.72
11.20
12.95
9.72
1.33
11.47
1,716
3.75
2020-05
11.00
9.87
11.00
9.50
-0.83
10.03
780
1.71
2020-04
8.87
10.70
11.00
8.71
1.60
9.78
704
1.54
2020-03
12.65
8.95
14.50
8.03
-4.20
10.91
1,012
2.21
2020-02
13.50
13.15
15.05
12.20
-1.65
13.72
766
1.68
2020-01
14.90
14.80
18.90
13.80
0.30
15.45
3,154
7.21
2019-12
11.90
14.50
14.95
11.50
2.75
13.53
4,174
9.55
2019-11
14.65
11.75
14.70
11.50
-2.55
12.85
808
1.85
2019-10
14.75
14.60
16.00
14.30
-0.65
14.69
480
1.10
2019-09
15.10
15.25
15.70
14.20
0.25
14.96
611
1.40
2019-08
15.00
15.00
17.45
13.90
0.10
14.81
3,485
7.97
2019-07
15.80
14.90
15.80
14.45
-0.15
14.95
407
0.93
2019-06
14.80
15.05
15.45
14.00
0.20
14.65
802
1.83
2019-05
18.05
14.85
18.30
14.35
-3.20
15.85
1,148
2.63
2019-04
18.75
18.05
19.50
17.65
-0.70
18.31
1,914
4.38
2019-03
17.55
18.75
23.25
17.50
0.95
19.73
8,276
18.93
2019-02
17.70
17.80
18.50
17.05
-0.10
17.78
179
-
2019-01
20.40
17.90
20.40
17.60
-2.40
18.38
284
0.68
2018-12
19.35
20.30
21.75
19.00
0.80
19.78
885
2.13
2018-11
17.50
19.50
22.70
17.40
1.30
18.90
1,012
2.43
2018-10
19.60
18.20
20.50
16.65
-1.50
18.70
398
0.96
2018-09
22.65
19.60
23.00
19.35
-2.40
20.76
269
0.65
2018-08
25.50
23.00
26.00
21.00
-2.70
23.69
796
1.91
2018-07
30.80
25.70
30.95
24.90
-4.30
27.99
420
1.01
2018-06
31.70
30.60
33.50
30.40
-1.40
31.42
836
2.01
2018-05
32.70
32.00
38.00
31.05
0.00
32.43
1,934
4.65
2018-04
33.00
32.00
42.05
31.50
-1.00
33.81
2,282
5.48
2018-03
37.10
33.00
37.10
31.30
-5.40
33.88
666
1.60
2018-02
39.95
38.40
40.55
30.00
-0.90
34.58
954
2.29
2018-01
45.55
39.30
45.85
38.60
-5.70
42.02
999
2.40
2017-12
50.00
45.00
50.70
42.20
-5.00
45.11
2,647
6.36
2017-11
62.30
50.00
71.60
49.10
-6.70
55.32
16,543
39.77
2017-10
48.00
56.70
71.00
47.05
7.90
56.12
16,903
40.63
2017-09
34.00
48.80
50.00
33.80
13.65
43.81
8,558
-
* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平
1319 東陽
51.20▽-1.80
1338 廣華-KY
53.50▽-3.30
1339 昭輝
40.65▽-1.95
1512 瑞利
3.20▽-0.10
1521 大億
35.00▽-0.15
1522 堤維西
26.40▽-1.55
1524 耿鼎
25.25▽-1.80
1525 江申
58.60▽-3.20
1533 車王電
53.50▽-3.50
1536 和大
88.20▽-3.30
1568 倉佑
24.35▽-0.95
1587 吉茂
23.90▽-1.15
1592 英瑞-KY
±
2115 六暉-KY
30.50▽-0.80
2201 裕隆
41.85▽-1.00
2204 中華
42.05▽-1.15
2206 三陽工業
39.50▽-0.80
2207 和泰車
567.00▽-12.00
2227 裕日車
198.50▽-2.00
2228 劍麟
79.70▽-1.00
2231 為升
160.00▽-11.00
2233 宇隆
104.50▽-3.50
2236 百達-KY
20.45▽-0.15
2239 英利-KY
72.30▽-2.80
2241 艾姆勒
30.10▽-0.85
2243 宏旭-KY
14.10▽-0.40
2247 汎德永業
209.00▽-7.00
2250 IKKA-KY
80.20▽-1.80
2497 怡利電
78.30▽-7.90
3346 麗清
37.65▽-2.85
4551 智伸科
158.50▽-6.00
4557 永新-KY
108.00△1.00
4581 光隆精密-KY
32.50▽-0.15
6288 聯嘉
22.55▽-1.25
6605 帝寶
74.10▽-4.10