神秘金字塔 - 股權分散表

神秘金字塔

馬上按讚!

加入神祕金字塔FB

推薦連結!

股利金字塔

小額贊助
金字塔

股票代號/名稱查詢好手氣

資料日期	集保總張數	總股東人數	平均張數/人	>400張大股東持有張數	>400張大股東持有百分比	>400張大股東人數	400 ~600張人數	600 ~800張人數	800 ~1000張人數	>1000張人數	>1000張大股東持有百分比	收盤價
20240419	69,374	2,661	26.07	47,594	68.61	23	4	2	4	13	57.82	13.65
20240412	69,374	2,675	25.93	47,685	68.74	23	3	3	4	13	57.82	14.05
20240403	69,374	2,631	26.37	48,177	69.45	24	5	1	5	13	57.82	14.15
20240329	69,374	2,620	26.48	48,240	69.54	24	5	1	5	13	57.82	15.05
20240322	69,374	2,630	26.38	48,179	69.45	24	5	1	5	13	57.82	15.40
20240315	69,374	2,619	26.49	49,256	71.00	26	6	2	5	13	57.82	15.25
20240308	69,374	2,612	26.56	49,230	70.96	26	7	1	5	13	57.82	16.25
20240301	69,374	2,644	26.24	48,646	70.12	25	6	1	5	13	57.82	16.60
20240223	69,374	2,643	26.25	49,109	70.79	26	7	1	5	13	57.82	16.45
20240216	69,374	2,616	26.52	48,634	70.10	25	6	1	5	13	57.82	16.85
20240205	69,374	2,542	27.29	49,321	71.09	26	6	2	5	13	57.82	19.10
20240202	69,374	2,536	27.36	49,660	71.58	27	7	2	5	13	57.82	19.35
20240126	69,374	2,582	26.87	49,142	70.84	26	6	2	5	13	57.82	19.50
20240119	69,374	2,587	26.82	48,329	69.66	24	4	2	5	13	57.82	19.95
20240112	69,374	2,601	26.67	49,434	71.26	26	5	3	5	13	57.82	18.70
20240105	69,374	2,514	27.59	49,077	70.74	25	4	3	4	14	59.28	18.45
20231229	69,374	2,518	27.55	49,001	70.63	25	4	3	4	14	59.28	18.50
20231222	69,374	2,520	27.53	48,966	70.58	25	5	2	4	14	59.28	19.35
20231215	69,374	2,612	26.56	48,368	69.72	24	4	2	4	14	59.32	18.70
20231208	69,374	2,447	28.35	47,894	69.04	23	3	2	4	14	59.33	18.55
20231201	69,374	2,478	28.00	47,892	69.04	23	3	2	4	14	59.33	18.60
20231124	69,368	2,444	28.38	48,293	69.62	23	4	2	4	13	59.33	18.10
20231117	69,368	2,538	27.33	47,870	69.01	22	3	2	4	13	59.33	19.05
20231110	69,368	2,574	26.95	47,124	67.93	21	3	1	4	13	59.34	16.25
20231103	69,368	2,566	27.03	47,111	67.91	21	3	1	4	13	59.33	16.50
20231027	69,368	2,581	26.88	47,112	67.92	21	3	1	4	13	59.33	16.60
20231020	69,368	2,637	26.31	47,117	67.92	21	3	1	4	13	59.33	16.60
20231013	69,368	2,585	26.83	47,122	67.93	21	3	1	4	13	59.33	16.20
20231006	69,368	2,544	27.27	47,123	67.93	21	3	1	4	13	59.33	15.05
20230928	69,368	2,534	27.37	47,537	68.53	22	4	1	4	13	59.33	15.15
20230922	69,368	2,534	27.37	47,617	68.64	22	4	1	4	13	59.33	15.45
20230915	69,368	2,567	27.02	47,617	68.64	22	4	1	4	13	59.33	15.45
20230908	69,368	2,505	27.69	47,628	68.66	22	4	1	4	13	59.34	15.20
20230901	69,368	2,496	27.79	47,623	68.65	22	4	1	4	13	59.34	16.05
20230825	69,368	2,489	27.87	48,209	69.50	23	4	3	3	13	59.34	14.75
20230818	69,368	2,479	27.98	48,240	69.54	23	4	3	3	13	59.34	14.95
20230811	69,368	2,474	28.04	48,542	69.98	23	3	4	3	13	59.35	14.30
20230804	69,368	2,463	28.16	49,111	70.80	24	4	3	4	13	59.35	15.70
20230728	69,368	2,468	28.11	49,335	71.12	24	4	3	3	14	60.83	16.15
20230721	69,368	2,462	28.18	49,745	71.71	24	4	3	2	15	62.65	16.65
20230714	69,368	2,419	28.68	50,363	72.60	25	4	3	3	15	62.73	17.10
20230707	69,368	2,445	28.37	50,397	72.65	25	4	3	3	15	62.74	16.75
20230630	69,368	2,458	28.22	50,519	72.83	25	4	2	4	15	62.74	18.00
20230621	69,368	2,476	28.02	50,579	72.91	25	3	4	3	15	62.73	19.00
20230616	69,368	2,511	27.63	50,515	72.82	25	3	4	3	15	62.74	19.15
20230609	69,368	2,463	28.16	50,572	72.90	25	4	3	3	15	62.68	19.70
20230602	69,368	2,493	27.83	50,535	72.85	25	4	3	3	15	62.66	18.50
20230526	69,368	2,512	27.61	50,492	72.79	25	4	2	5	14	61.26	18.20
20230519	69,368	2,527	27.45	50,050	72.15	24	3	2	5	14	61.26	18.80
20230512	69,368	2,541	27.30	49,984	72.06	24	3	2	5	14	61.29	18.25
20230505	69,368	2,584	26.85	50,339	72.57	25	4	2	5	14	61.30	19.65
20230428	69,368	2,581	26.88	50,700	73.09	25	4	2	3	16	64.31	21.00
20230421	69,357	2,639	26.28	50,314	72.54	24	3	2	3	16	64.41	20.60
20230414	69,298	2,713	25.54	50,008	72.16	23	2	2	4	15	63.25	21.95
20230407	69,124	2,730	25.32	49,549	71.68	23	2	2	4	15	62.90	21.05
20230331	69,064	2,695	25.63	50,055	72.48	23	2	4	2	15	63.96	21.70
20230324	67,613	2,696	25.08	49,296	72.91	24	4	2	3	15	63.11	22.70
20230317	65,982	2,478	26.63	49,338	74.77	23	2	3	3	15	65.59	24.50
20230310	65,982	2,557	25.80	48,514	73.53	24	4	2	4	14	62.52	22.00
20230303	65,971	2,667	24.74	47,533	72.05	23	4	2	4	13	60.80	18.90
20230224	65,971	2,641	24.98	47,342	71.76	23	5	1	3	14	62.39	19.70
20230217	65,971	3,426	19.26	46,775	70.90	22	4	1	3	14	62.45	17.20
20230210	45,971	2,243	20.50	32,984	71.75	16	1	2	2	11	63.31	17.60
20230203	45,971	1,921	23.93	32,909	71.58	16	1	2	2	11	63.39	16.80
20230117	45,971	1,904	24.14	32,777	71.30	16	2	1	2	11	63.39	15.40
20230113	45,971	1,924	23.89	32,746	71.23	16	2	1	2	11	63.41	15.45
20230106	45,971	2,001	22.97	32,288	70.23	15	1	1	2	11	63.44	16.30
20221230	45,971	2,046	22.47	31,685	68.92	14	1	0	2	11	63.44	16.35
20221223	45,971	2,071	22.20	31,685	68.92	14	1	0	2	11	63.44	13.05
20221216	45,971	2,099	21.90	31,685	68.92	14	1	0	2	11	63.44	12.60
20221209	45,971	2,110	21.79	31,685	68.92	14	1	0	2	11	63.44	12.80
20221202	45,971	2,113	21.76	31,685	68.92	14	1	0	2	11	63.44	12.85
20221125	45,971	2,091	21.99	31,685	68.92	14	1	0	2	11	63.44	12.85
20221118	45,999	2,103	21.87	31,705	68.92	14	1	0	2	11	63.44	12.70
20221111	45,999	2,114	21.76	31,705	68.92	14	1	0	2	11	63.44	12.70
20221104	45,999	2,077	22.15	31,705	68.92	14	1	0	2	11	63.44	13.10
20221028	45,999	2,074	22.18	31,705	68.92	14	1	0	2	11	63.44	10.70
20221021	45,999	2,072	22.20	31,705	68.92	14	1	0	2	11	63.44	11.10
20221014	45,999	2,081	22.10	31,705	68.92	14	1	0	2	11	63.44	12.65
20221007	45,999	2,094	21.97	31,705	68.92	14	1	0	2	11	63.44	14.05
20220930	45,999	2,109	21.81	31,705	68.92	14	1	0	2	11	63.44	13.95
20220923	45,999	2,132	21.58	31,705	68.92	14	1	0	2	11	63.44	14.50
20220916	45,999	2,117	21.73	31,705	68.92	14	1	0	2	11	63.44	15.15
20220908	45,999	2,111	21.79	31,705	68.92	14	1	0	2	11	63.44	15.00
20220902	45,999	2,115	21.75	31,705	68.92	14	1	0	2	11	63.44	15.75
20220826	45,999	2,076	22.16	31,705	68.92	14	1	0	2	11	63.44	16.25
20220819	45,999	2,054	22.40	31,705	68.92	14	1	0	2	11	63.44	16.45
20220812	45,999	2,097	21.94	31,705	68.92	14	1	0	2	11	63.44	16.30
20220805	45,999	2,047	22.47	31,720	68.96	14	1	0	2	11	63.48	16.80
20220729	45,999	2,062	22.31	31,720	68.96	14	1	0	2	11	63.48	15.70
20220722	45,999	2,074	22.18	31,720	68.96	14	1	0	2	11	63.48	14.75
20220715	45,999	2,077	22.15	31,720	68.96	14	1	0	2	11	63.48	14.85
20220708	45,999	2,070	22.22	31,720	68.96	14	1	0	2	11	63.48	14.45
20220701	45,999	2,085	22.06	31,720	68.96	14	1	0	2	11	63.48	13.90
20220624	45,999	2,102	21.88	31,720	68.96	14	1	0	2	11	63.48	16.20
20220617	45,999	2,151	21.39	31,720	68.96	14	1	0	2	11	63.48	16.85
20220610	45,999	2,037	22.58	32,689	71.06	16	3	0	2	11	63.51	18.55
20220602	45,999	2,053	22.41	32,703	71.09	16	3	0	2	11	63.54	18.20
20220527	45,999	2,053	22.41	32,703	71.09	16	3	0	2	11	63.54	18.90
20220520	45,999	2,022	22.75	32,903	71.53	16	3	0	2	11	63.54	18.45
20220513	46,132	2,090	22.07	32,903	71.32	16	3	0	2	11	63.36	15.60
20220506	46,132	2,116	21.80	32,945	71.41	16	3	0	2	11	63.45	15.90
20220429	46,132	2,154	21.42	32,945	71.41	16	3	0	2	11	63.45	15.70
20220422	46,132	2,167	21.29	32,945	71.41	16	3	0	2	11	63.45	17.65
20220415	46,132	2,070	22.29	32,945	71.41	16	3	0	2	11	63.45	16.35
20220408	46,132	2,085	22.13	32,945	71.41	16	3	0	2	11	63.45	16.70
20220401	46,132	2,102	21.95	32,945	71.41	16	3	0	2	11	63.45	16.90
20220325	46,132	1,973	23.38	32,945	71.41	16	3	0	2	11	63.45	15.80
20220318	46,132	1,959	23.55	32,945	71.41	16	3	0	2	11	63.45	16.05
20220311	46,132	1,956	23.59	32,945	71.41	16	3	0	2	11	63.45	13.85
20220304	46,132	1,964	23.49	32,945	71.41	16	3	0	2	11	63.45	14.85
20220225	46,132	1,979	23.31	32,945	71.41	16	3	0	2	11	63.45	15.05
20220218	46,132	1,989	23.19	32,945	71.41	16	3	0	2	11	63.45	15.40
20220211	46,132	1,987	23.22	32,945	71.41	16	3	0	2	11	63.45	15.70
20220126	46,132	1,994	23.14	32,945	71.41	16	3	0	2	11	63.45	15.50
20220121	46,132	2,024	22.79	32,945	71.41	16	3	0	2	11	63.45	16.35
20220114	46,132	2,042	22.59	32,945	71.41	16	3	0	2	11	63.45	17.25
20220107	46,132	2,029	22.74	32,945	71.41	16	3	0	2	11	63.45	17.35
20211230	46,132	2,034	22.68	32,945	71.41	16	3	0	2	11	63.45	18.35
20211224	46,132	2,021	22.83	32,945	71.41	16	3	0	2	11	63.45	18.60
20211217	46,132	2,074	22.24	32,945	71.41	16	3	0	2	11	63.45	18.50
20211210	46,132	2,106	21.91	32,945	71.41	16	3	0	2	11	63.45	18.90
20211203	46,132	2,155	21.41	32,951	71.43	16	3	0	2	11	63.46	18.95
20211126	46,132	2,069	22.30	33,423	72.45	17	4	0	2	11	63.46	18.40
20211119	46,132	1,976	23.35	33,468	72.55	17	4	0	2	11	63.48	17.80
20211112	46,132	1,981	23.29	33,468	72.55	17	4	0	2	11	63.48	19.55
20211105	46,132	1,940	23.78	33,612	72.86	17	3	1	2	11	63.51	18.35
20211029	46,132	1,876	24.59	32,978	71.49	16	3	0	2	11	63.52	18.65
20211022	46,127	1,844	25.01	32,993	71.53	16	3	0	2	11	63.56	19.60
20211015	45,669	1,727	26.44	33,018	72.30	16	3	0	2	11	64.25	21.25
20211008	45,669	1,705	26.79	33,054	72.38	16	3	0	2	11	64.33	15.70
20211001	45,669	1,761	25.93	33,054	72.38	16	3	0	2	11	64.33	14.75
20210924	45,669	1,812	25.20	33,054	72.38	16	3	0	2	11	64.33	15.50
20210917	45,669	1,872	24.40	33,054	72.38	16	3	0	2	11	64.33	16.05
20210910	45,669	1,621	28.17	33,563	73.49	17	4	0	2	11	64.35	14.90
20210903	45,669	1,608	28.40	33,061	72.39	16	3	0	2	11	64.35	14.75
20210827	45,669	1,669	27.36	33,061	72.39	16	3	0	2	11	64.35	11.85
20210820	45,669	1,747	26.14	33,061	72.39	16	3	0	2	11	64.35	11.10
20210813	45,669	1,513	30.18	33,964	74.37	18	5	0	2	11	64.35	12.85
20210806	45,669	1,508	30.28	33,964	74.37	18	5	0	2	11	64.35	10.00
20210730	45,669	1,514	30.16	33,964	74.37	18	5	0	2	11	64.35	10.00
20210723	45,669	1,497	30.51	34,001	74.45	18	5	0	2	11	64.35	10.05
20210716	45,669	1,487	30.71	34,042	74.54	18	5	0	2	11	64.35	10.65
20210709	45,669	1,486	30.73	34,044	74.55	18	5	0	2	11	64.35	11.45
20210702	45,669	1,488	30.69	34,042	74.54	18	5	0	2	11	64.36	11.65
20210625	45,669	1,498	30.49	34,046	74.55	18	5	0	2	11	64.37	11.90
20210618	45,669	1,525	29.95	34,029	74.51	18	5	0	2	11	64.37	11.40
20210611	45,669	1,486	30.73	33,992	74.43	18	5	0	2	11	64.37	11.05
20210604	45,669	1,493	30.59	33,991	74.43	18	5	0	2	11	64.39	9.91
20210528	45,669	1,490	30.65	34,001	74.45	18	5	0	2	11	64.39	10.10
20210521	45,669	1,490	30.65	34,011	74.47	18	5	0	2	11	64.39	9.88
20210514	45,669	1,496	30.53	34,026	74.51	18	5	0	2	11	64.39	10.05
20210507	45,669	1,496	30.53	34,024	74.50	18	5	0	2	11	64.39	11.15
20210429	45,669	1,494	30.57	33,965	74.37	18	5	0	2	11	64.39	11.70
20210423	45,669	1,506	30.32	33,962	74.37	18	5	0	2	11	64.39	11.40
20210416	45,669	1,519	30.06	33,953	74.35	18	5	0	2	11	64.39	11.55
20210409	45,669	1,524	29.97	33,956	74.35	18	5	0	2	11	64.39	11.00
20210401	45,669	1,528	29.89	33,951	74.34	18	5	0	2	11	64.39	10.85
20210326	45,669	1,537	29.71	33,545	73.45	17	4	0	2	11	64.39	11.20
20210319	45,669	1,530	29.85	33,545	73.45	17	4	0	2	11	64.39	11.25
20210312	45,669	1,537	29.71	33,551	73.47	17	4	0	2	11	64.40	11.30
20210305	45,669	1,545	29.56	33,551	73.47	17	4	0	2	11	64.40	11.85
20210226	45,669	1,555	29.37	33,551	73.47	17	4	0	2	11	64.40	11.80
20210219	45,669	1,564	29.20	33,551	73.47	17	4	0	2	11	64.40	11.60
20210209	45,669	1,560	29.27	33,551	73.47	17	4	0	2	11	64.40	11.15
20210205	45,669	1,562	29.24	33,551	73.47	17	4	0	2	11	64.40	11.15
20210129	45,669	1,566	29.16	33,551	73.47	17	4	0	2	11	64.40	11.45
20210122	45,669	1,580	28.90	33,551	73.47	17	4	0	2	11	64.40	11.50
20210115	45,669	1,601	28.53	33,551	73.47	17	4	0	2	11	64.40	12.35
20210108	45,669	1,613	28.31	33,551	73.47	17	4	0	2	11	64.40	12.80
				* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平

資料日期	小於 1張	1 ~5	5 ~10	10 ~15	15 ~20	20 ~30	30 ~40	40 ~50	50 ~100	100 ~200	200 ~400	400 ~600	600 ~800	800 ~1000	1000張以上
20240419	0.07	4.94	3.34	1.74	1.85	2.70	1.63	2.07	3.96	4.83	4.20	3.22	2.12	5.43	57.81
20240412	0.07	4.93	3.33	1.71	1.87	2.59	1.69	2.18	3.94	4.99	3.90	2.42	3.07	5.42	57.81
20240403	0.07	4.80	3.30	1.57	1.79	2.53	1.86	1.92	3.74	5.58	3.32	3.90	1.06	6.65	57.81
20240329	0.07	4.76	3.23	1.61	1.69	2.61	1.77	2.27	3.64	5.76	2.99	3.89	1.06	6.76	57.81
20240322	0.07	4.79	3.24	1.67	1.80	2.53	1.62	2.35	3.71	5.53	3.19	3.79	1.06	6.77	57.81
20240315	0.07	4.82	3.10	1.71	1.66	2.46	1.66	2.46	3.67	4.92	2.40	4.50	1.96	6.71	57.81
20240308	0.07	4.83	3.09	1.66	1.62	2.44	1.81	2.21	4.06	5.04	2.14	5.37	1.06	6.70	57.81
20240301	0.07	4.92	3.07	1.73	1.58	2.36	1.86	2.34	3.95	5.24	2.71	4.53	1.06	6.70	57.81
20240223	0.07	4.93	3.07	1.76	1.40	2.33	1.89	2.62	3.56	5.39	2.14	5.20	1.06	6.70	57.81
20240216	0.07	4.78	3.01	1.86	1.50	2.44	1.95	2.20	3.75	5.19	3.11	4.52	1.06	6.69	57.81
20240205	0.07	4.61	2.87	1.78	1.45	2.35	1.83	2.26	3.74	5.09	2.80	4.52	2.05	6.69	57.81
20240202	0.07	4.57	2.89	1.64	1.45	2.56	1.73	2.06	3.80	5.34	2.24	5.02	2.05	6.67	57.81
20240126	0.08	4.69	2.93	1.72	1.49	2.51	1.74	2.32	3.50	5.13	3.01	4.26	2.05	6.69	57.81
20240119	0.07	4.73	3.05	1.61	1.75	2.42	1.75	2.04	3.89	5.57	3.41	2.98	2.05	6.80	57.81
20240112	0.07	4.83	3.02	1.60	1.72	2.46	1.50	2.04	2.99	5.07	3.38	3.69	3.02	6.71	57.81
20240105	0.07	4.70	3.17	1.55	1.77	2.51	1.61	1.85	3.38	4.50	4.10	2.98	3.07	5.40	59.27
20231229	0.06	4.72	3.19	1.50	1.76	2.57	1.61	1.79	3.47	4.50	4.14	2.98	2.97	5.39	59.28
20231222	0.06	4.71	3.20	1.42	1.76	2.56	1.50	1.76	3.63	4.47	4.29	3.83	2.05	5.40	59.28
20231215	0.06	4.95	3.19	1.55	1.72	2.60	1.44	1.82	3.86	4.71	4.32	2.96	2.05	5.37	59.31
20231208	0.06	4.56	2.96	1.54	1.72	2.55	1.68	1.64	4.42	4.43	5.35	2.29	2.05	5.35	59.32
20231201	0.06	4.63	2.96	1.60	1.66	2.42	1.64	1.76	4.57	4.41	5.20	2.29	2.05	5.35	59.32
20231124	0.06	4.56	2.98	1.50	1.64	2.39	1.59	1.76	4.52	4.71	4.62	2.89	2.05	5.33	59.33
20231117	0.06	4.81	2.99	1.37	1.69	2.40	1.58	1.85	4.46	4.75	4.96	2.29	2.05	5.32	59.33
20231110	0.06	4.91	3.12	1.52	1.82	2.61	1.64	2.25	4.51	4.93	4.65	2.29	1.06	5.23	59.33
20231103	0.06	4.94	3.10	1.48	1.76	2.70	1.65	1.85	4.71	5.14	4.65	2.29	1.06	5.22	59.32
20231027	0.06	4.98	3.18	1.33	1.84	2.53	1.79	1.78	4.80	5.20	4.54	2.29	1.06	5.22	59.32
20231020	0.06	5.04	3.23	1.47	1.88	2.50	1.59	1.93	4.60	5.31	4.40	2.29	1.06	5.23	59.32
20231013	0.06	4.95	3.17	1.51	1.80	2.69	1.64	1.92	4.60	5.32	4.36	2.28	1.06	5.24	59.33
							* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平

資料月份	開盤價	收盤價	最高價	最低價	漲跌	平均價	成交張數	週轉率(%)
2024-04	14.90	13.65	15.00	13.50	-1.40	14.03	2,553	-
2024-03	16.65	15.05	17.85	14.80	-1.55	15.91	8,269	11.92
2024-02	19.95	16.60	20.30	16.15	-3.30	17.37	4,886	7.04
2024-01	18.55	19.90	21.50	17.70	1.40	19.11	17,451	25.16
2023-12	18.20	18.50	20.90	18.00	0.15	18.89	10,531	15.18
2023-11	16.15	18.35	19.50	15.90	2.40	17.59	9,638	13.89
2023-10	15.15	15.95	17.70	14.15	0.80	15.95	5,348	7.71
2023-09	14.90	15.15	17.25	14.90	0.40	15.50	5,921	8.54
2023-08	16.10	14.75	16.25	13.40	-1.30	15.04	5,197	7.49
2023-07	17.95	16.05	18.75	15.20	-1.95	16.79	4,017	5.79
2023-06	18.50	18.00	20.85	17.90	-0.55	18.86	3,186	4.59
2023-05	21.15	18.55	21.50	17.70	-2.45	18.99	5,721	8.25
2023-04	21.75	21.00	23.05	20.00	-0.70	21.50	11,180	16.12
2023-03	19.70	21.70	25.35	18.80	2.00	22.10	66,648	96.50
2023-02	16.45	19.70	20.50	16.00	3.30	17.76	26,243	39.78
2023-01	16.00	16.40	17.10	14.65	-1.20	15.97	4,947	10.76
2022-12	13.55	16.35	16.50	12.05	2.85	13.20	11,008	23.95
2022-11	10.80	13.50	14.10	10.70	2.75	12.64	2,892	6.29
2022-10	13.85	10.75	14.35	10.70	-3.20	12.39	1,529	3.32
2022-09	15.80	13.95	15.90	13.65	-1.85	14.77	3,142	6.83
2022-08	16.00	15.80	18.00	15.45	0.10	16.38	18,370	39.94
2022-07	14.60	15.70	16.10	13.70	0.80	14.78	3,601	7.83
2022-06	18.65	14.90	20.30	14.80	-3.60	16.95	8,233	17.90
2022-05	15.70	18.50	20.25	15.30	2.80	17.04	20,942	45.53
2022-04	17.40	15.70	19.90	15.35	-1.70	16.73	26,500	57.44
2022-03	15.80	17.40	20.50	13.15	2.35	15.33	19,274	41.78
2022-02	15.60	15.05	17.45	14.95	-0.45	15.72	2,883	6.25
2022-01	18.65	15.50	19.25	15.20	-2.85	17.13	3,057	6.63
2021-12	19.95	18.35	20.75	18.05	-1.20	18.90	11,373	24.65
2021-11	19.00	19.55	21.80	17.10	0.80	18.70	15,112	32.76
2021-10	15.10	18.65	24.95	12.80	3.25	18.19	31,248	67.74
2021-09	11.10	15.40	17.85	11.10	4.25	15.05	47,136	103.21
2021-08	10.25	11.15	14.10	9.70	1.29	11.45	11,188	24.50
2021-07	12.00	10.00	12.15	9.77	-1.70	10.69	1,010	2.21
2021-06	10.10	11.70	12.70	9.86	1.70	11.07	2,942	6.44
2021-05	11.75	10.00	11.75	9.00	-1.70	10.16	866	1.90
2021-04	11.05	11.70	12.80	10.70	-0.40	11.41	1,930	4.23
2021-03	12.00	11.00	12.15	10.95	-0.80	11.45	1,219	2.67
2021-02	11.80	11.80	12.05	11.10	0.40	11.48	402	0.88
2021-01	12.65	11.45	13.80	11.15	-1.20	12.21	1,308	2.87
2020-12	15.50	12.65	15.50	11.80	-1.45	12.49	6,212	13.60
2020-11	10.65	14.10	61.20	10.50	2.95	13.66	3,930	8.60
2020-10	11.45	10.70	13.50	10.70	-1.10	12.11	1,485	3.25
2020-09	11.15	11.80	13.65	11.05	0.60	11.98	2,135	4.67
2020-08	13.10	11.20	14.65	11.00	-2.10	12.18	1,441	3.15
2020-07	11.15	13.30	15.20	11.00	2.10	13.02	4,283	9.37
2020-06	9.72	11.20	12.95	9.72	1.33	11.47	1,716	3.75
2020-05	11.00	9.87	11.00	9.50	-0.83	10.03	780	1.71
2020-04	8.87	10.70	11.00	8.71	1.60	9.78	704	1.54
2020-03	12.65	8.95	14.50	8.03	-4.20	10.91	1,012	2.21
2020-02	13.50	13.15	15.05	12.20	-1.65	13.72	766	1.68
2020-01	14.90	14.80	18.90	13.80	0.30	15.45	3,154	7.21
2019-12	11.90	14.50	14.95	11.50	2.75	13.53	4,174	9.55
2019-11	14.65	11.75	14.70	11.50	-2.55	12.85	808	1.85
2019-10	14.75	14.60	16.00	14.30	-0.65	14.69	480	1.10
2019-09	15.10	15.25	15.70	14.20	0.25	14.96	611	1.40
2019-08	15.00	15.00	17.45	13.90	0.10	14.81	3,485	7.97
2019-07	15.80	14.90	15.80	14.45	-0.15	14.95	407	0.93
2019-06	14.80	15.05	15.45	14.00	0.20	14.65	802	1.83
2019-05	18.05	14.85	18.30	14.35	-3.20	15.85	1,148	2.63
2019-04	18.75	18.05	19.50	17.65	-0.70	18.31	1,914	4.38
2019-03	17.55	18.75	23.25	17.50	0.95	19.73	8,276	18.93
2019-02	17.70	17.80	18.50	17.05	-0.10	17.78	179	-
2019-01	20.40	17.90	20.40	17.60	-2.40	18.38	284	0.68
2018-12	19.35	20.30	21.75	19.00	0.80	19.78	885	2.13
2018-11	17.50	19.50	22.70	17.40	1.30	18.90	1,012	2.43
2018-10	19.60	18.20	20.50	16.65	-1.50	18.70	398	0.96
2018-09	22.65	19.60	23.00	19.35	-2.40	20.76	269	0.65
2018-08	25.50	23.00	26.00	21.00	-2.70	23.69	796	1.91
2018-07	30.80	25.70	30.95	24.90	-4.30	27.99	420	1.01
2018-06	31.70	30.60	33.50	30.40	-1.40	31.42	836	2.01
2018-05	32.70	32.00	38.00	31.05	0.00	32.43	1,934	4.65
2018-04	33.00	32.00	42.05	31.50	-1.00	33.81	2,282	5.48
2018-03	37.10	33.00	37.10	31.30	-5.40	33.88	666	1.60
2018-02	39.95	38.40	40.55	30.00	-0.90	34.58	954	2.29
2018-01	45.55	39.30	45.85	38.60	-5.70	42.02	999	2.40
2017-12	50.00	45.00	50.70	42.20	-5.00	45.11	2,647	6.36
2017-11	62.30	50.00	71.60	49.10	-6.70	55.32	16,543	39.77
2017-10	48.00	56.70	71.00	47.05	7.90	56.12	16,903	40.63
2017-09	34.00	48.80	50.00	33.80	13.65	43.81	8,558	-
		* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平