神秘金字塔 - 股權分散表

神秘金字塔

馬上按讚!

加入神祕金字塔FB

推薦連結!

股利金字塔

小額贊助
金字塔

股票代號/名稱查詢好手氣

資料日期	集保總張數	總股東人數	平均張數/人	>400張大股東持有張數	>400張大股東持有百分比	>400張大股東人數	400 ~600張人數	600 ~800張人數	800 ~1000張人數	>1000張人數	>1000張大股東持有百分比	收盤價
20260529	118,737	43,825	2.71	51,125	43.06	25	9	4	1	11	36.08	11.20
20260522	118,737	43,931	2.70	51,205	43.12	25	9	4	1	11	36.11	11.50
20260515	118,737	43,998	2.70	51,098	43.03	25	9	4	1	11	36.07	11.05
20260508	118,737	44,064	2.69	51,540	43.41	26	10	4	1	11	36.09	11.45
20260430	118,737	44,162	2.69	51,610	43.47	26	10	4	1	11	36.08	11.65
20260424	118,737	44,222	2.69	51,619	43.47	26	10	4	1	11	36.07	11.80
20260417	118,737	44,189	2.69	51,563	43.43	26	10	4	1	11	36.07	12.60
20260410	118,737	44,217	2.69	51,538	43.41	26	10	4	1	11	36.02	12.45
20260402	118,737	44,168	2.69	51,441	43.32	25	9	3	1	12	36.92	12.75
20260327	118,737	43,997	2.70	51,426	43.31	25	9	3	1	12	36.92	12.90
20260320	118,737	44,071	2.69	51,258	43.17	25	9	3	2	11	35.98	13.40
20260313	118,737	42,304	2.81	51,653	43.50	26	10	3	2	11	35.96	12.75
20260306	118,737	41,081	2.89	51,001	42.95	25	9	3	2	11	35.82	13.30
20260226	118,737	40,605	2.92	50,849	42.83	25	9	3	2	11	35.80	13.85
20260211	118,737	40,478	2.93	50,798	42.78	25	9	3	2	11	35.80	13.70
20260206	118,737	40,308	2.95	50,770	42.76	25	9	3	2	11	35.76	13.80
20260130	118,737	40,228	2.95	50,336	42.39	24	8	3	2	11	35.73	14.25
20260123	118,737	40,043	2.97	50,155	42.24	24	8	3	2	11	35.61	14.65
20260116	118,737	39,963	2.97	49,995	42.11	24	8	3	2	11	35.53	14.95
20260109	118,737	39,897	2.98	50,110	42.20	24	8	3	2	11	35.63	14.60
20260102	118,737	39,850	2.98	50,428	42.47	25	9	3	2	11	35.51	15.20
20251226	118,737	39,851	2.98	50,010	42.12	24	8	3	2	11	35.47	15.15
20251219	118,737	39,796	2.98	49,873	42.00	24	8	3	2	11	35.41	15.15
20251212	118,737	39,739	2.99	49,717	41.87	24	8	4	1	11	35.37	15.25
20251205	118,737	39,714	2.99	49,681	41.84	24	8	4	1	11	35.33	15.50
20251128	118,737	39,702	2.99	49,612	41.78	24	8	4	1	11	35.31	15.80
20251121	118,737	39,681	2.99	49,462	41.66	24	8	4	1	11	35.20	15.95
20251114	118,737	39,634	3.00	49,160	41.40	24	8	5	1	10	34.35	16.05
20251107	118,737	39,686	2.99	48,385	40.75	23	8	4	1	10	34.35	16.00
20251031	118,737	39,740	2.99	48,411	40.77	23	8	4	1	10	34.35	15.20
20251023	118,737	39,734	2.99	48,397	40.76	23	8	4	1	10	34.35	15.55
20251017	118,737	39,755	2.99	48,355	40.72	23	8	4	1	10	34.35	15.20
20251009	118,737	39,714	2.99	48,395	40.76	23	8	4	1	10	34.42	15.95
20251003	118,737	39,733	2.99	48,346	40.72	23	9	3	1	10	34.41	16.30
20250926	118,737	39,781	2.98	48,317	40.69	23	9	3	1	10	34.39
20250919	118,737	39,741	2.99	48,515	40.86	23	8	4	1	10	34.35	16.60
20250912	118,737	39,682	2.99	48,784	41.09	23	8	3	1	11	35.14	16.65
20250905	118,737	39,743	2.99	48,832	41.13	23	8	2	2	11	35.11	17.20
20250829	118,737	39,781	2.98	48,857	41.15	23	8	2	3	10	34.26	17.00
20250822	118,737	39,910	2.98	48,666	40.99	23	8	2	3	10	34.20	17.20
20250815	118,737	39,740	2.99	48,648	40.97	23	8	2	3	10	34.20	15.55
20250808	118,737	39,805	2.98	48,476	40.83	21	7	3	1	10	35.38	15.45
20250801	118,737	39,826	2.98	48,389	40.75	21	7	3	1	10	35.38	15.25
20250725	118,737	39,810	2.98	48,371	40.74	21	7	3	1	10	35.38	15.70
20250718	118,737	39,853	2.98	47,846	40.30	21	7	4	2	8	33.50	15.95
20250711	118,737	39,859	2.98	48,113	40.52	22	7	6	1	8	33.50	15.40
20250704	118,737	39,887	2.98	48,217	40.61	22	7	6	1	8	33.50	15.80
20250627	118,737	39,926	2.97	48,213	40.60	22	8	4	2	8	33.50	16.20
20250620	118,737	39,966	2.97	48,144	40.55	22	8	4	2	8	33.50	16.00
20250613	118,737	39,995	2.97	47,380	39.90	21	7	6	0	8	33.50	16.75
20250606	118,737	39,988	2.97	47,399	39.92	21	7	6	0	8	33.50	16.50
20250529	118,737	40,009	2.97	47,680	40.16	22	8	6	0	8	33.50	17.30
20250523	118,737	40,008	2.97	47,665	40.14	22	8	6	0	8	33.50	17.70
20250516	118,737	40,004	2.97	46,839	39.45	20	6	6	0	8	33.51	17.70
20250509	118,737	40,010	2.97	46,692	39.32	20	6	6	0	8	33.51	17.30
20250502	118,737	40,063	2.96	46,557	39.21	20	7	5	0	8	33.51	17.40
20250425	118,737	40,080	2.96	46,471	39.14	20	7	5	0	8	33.51	16.60
20250418	118,737	39,996	2.97	46,054	38.79	19	6	5	0	8	33.51	16.90
20250411	118,737	39,931	2.97	45,548	38.36	18	6	4	0	8	33.51	17.30
20250402	118,737	39,973	2.97	44,965	37.87	18	7	4	0	7	32.59	19.00
20250328	118,737	39,972	2.97	44,857	37.78	19	8	3	1	7	31.88	19.80
20250321	118,737	40,085	2.96	44,742	37.68	18	6	2	3	7	31.80	20.20
20250314	118,737	38,920	3.05	44,797	37.73	19	7	3	1	8	32.47	20.00
20250307	118,737	38,011	3.12	44,822	37.75	19	7	3	2	7	31.63	20.50
20250227	118,737	37,719	3.15	45,338	38.18	20	8	3	2	7	31.59	21.20
20250221	118,737	37,424	3.17	46,642	39.28	22	10	2	2	8	32.42	22.25
20250214	118,737	35,947	3.30	58,029	48.87	11	3	1	3	4	44.76	21.95
20250207	98,737	35,464	2.78	38,207	38.70	11	4	2	2	3	33.57	23.15
20250122	98,737	35,162	2.81	38,717	39.21	10	2	1	2	5	35.83	21.20
20250117	98,737	35,098	2.81	38,392	38.88	9	1	1	1	6	36.86	21.55
20250110	98,737	34,587	2.85	38,742	39.24	10	2	1	1	6	36.75	24.35
20250103	98,737	34,478	2.86	39,113	39.61	10	2	0	1	7	37.84	20.15
20241227	98,737	34,372	2.87	39,688	40.20	11	3	0	0	8	38.84	22.35
20241220	98,737	34,332	2.88	39,531	40.04	11	3	0	2	6	36.70	21.80
20241213	98,737	34,340	2.88	39,147	39.65	10	2	0	2	6	36.74	22.25
20241206	98,737	34,338	2.88	38,776	39.27	10	2	1	1	6	36.78	24.75
20241129	98,737	34,328	2.88	38,754	39.25	10	2	1	1	6	36.78	24.00
20241122	98,737	34,325	2.88	38,631	39.13	10	2	2	0	6	36.80	24.40
20241115	98,737	34,376	2.87	38,773	39.27	10	2	2	0	6	36.83	24.95
20241108	98,737	34,322	2.88	39,207	39.71	10	2	0	1	7	37.88	25.20
20241101	98,737	34,295	2.88	39,264	39.77	10	2	0	1	7	37.92	25.70
20241025	98,737	34,254	2.88	40,017	40.53	11	3	0	1	7	38.13	27.80
20241018	98,737	34,258	2.88	39,798	40.31	11	3	0	1	7	37.86	25.70
20241011	98,737	34,367	2.87	39,471	39.98	11	3	1	2	5	35.73	26.20
20241004	98,737	34,399	2.87	40,077	40.59	12	4	0	2	6	36.77	27.20
20240927	98,737	34,440	2.87	40,012	40.52	12	4	0	3	5	35.73	28.40
20240920	98,737	34,481	2.86	40,503	41.02	13	5	0	3	5	35.73	28.60
20240913	98,737	34,502	2.86	40,780	41.30	14	6	1	2	5	35.72	28.20
20240906	98,737	34,570	2.86	40,325	40.84	13	5	2	1	5	35.80	29.00
20240830	98,737	34,592	2.85	40,466	40.98	13	5	1	2	5	35.81	30.55
20240823	98,737	34,626	2.85	41,322	41.85	14	5	2	2	5	35.84	31.95
20240816	98,737	34,319	2.88	42,419	42.96	16	6	2	3	5	35.78	30.65
20240809	98,737	34,352	2.87	42,470	43.01	16	6	2	3	5	35.76	30.20
20240802	98,737	34,702	2.85	40,099	40.61	13	5	2	1	5	35.69	30.65
20240726	98,737	35,099	2.81	39,936	40.45	15	10	0	1	4	34.63	31.80
20240719	98,737	34,813	2.84	40,658	41.18	15	8	1	2	4	34.63	34.85
20240712	98,737	33,015	2.99	45,007	45.58	17	8	0	2	7	39.79	32.95
20240705	98,737	34,195	2.89	40,309	40.83	14	7	1	1	5	35.74	30.50
20240628	98,737	31,908	3.09	45,530	46.11	16	5	1	3	7	40.21	25.50
20240621	98,737	30,723	3.21	48,134	48.75	19	7	1	4	7	40.93	21.65
20240614	98,737	30,775	3.21	47,825	48.44	19	7	1	4	7	40.81	21.40
20240607	98,737	30,465	3.24	47,818	48.43	19	7	2	2	8	42.02	20.10
20240531	98,737	30,447	3.24	49,039	49.67	20	8	1	3	8	42.61	20.35
20240524	98,737	30,428	3.24	49,697	50.33	21	8	3	2	8	42.70	20.30
20240517	98,737	30,365	3.25	49,681	50.32	21	5	5	4	7	41.00	20.15
20240510	98,737	30,465	3.24	48,758	49.38	19	5	5	1	8	42.76	21.60
20240503	98,737	30,547	3.23	48,300	48.92	18	3	5	3	7	41.42	25.30
20240426	98,737	30,665	3.22	49,097	49.73	17	3	3	1	10	45.55	24.80
20240419	98,737	30,789	3.21	49,873	50.51	18	4	3	1	10	45.74	24.15
20240412	98,737	30,415	3.25	50,548	51.19	19	3	6	1	9	44.77	26.15
20240403	98,737	29,856	3.31	51,882	52.55	18	3	2	3	10	47.16	27.00
20240329	98,737	29,796	3.31	52,178	52.85	19	4	4	1	10	47.46	25.15
20240322	88,937	29,276	3.04	44,861	50.44	22	8	2	2	10	42.67	26.50
20240315	88,937	28,890	3.08	44,886	50.47	21	7	2	2	10	43.00	23.90
20240308	88,937	28,641	3.11	45,076	50.68	21	7	2	1	11	44.24	23.00
20240301	88,937	28,454	3.13	44,280	49.79	21	8	1	3	9	41.85	22.25
20240223	88,937	28,082	3.17	46,841	52.67	25	7	4	4	10	41.82	21.40
20240216	88,937	27,736	3.21	45,842	51.54	24	8	3	3	10	41.52	20.75
20240205	88,937	27,743	3.21	45,793	51.49	24	8	3	3	10	41.56	20.10
20240202	88,937	27,668	3.21	46,064	51.79	24	7	4	3	10	41.83	19.95
20240126	88,937	27,564	3.23	46,030	51.76	24	9	2	3	10	42.16	19.65
20240119	88,937	27,335	3.25	45,356	51.00	22	6	6	1	9	42.32	20.15
20240112	88,937	27,132	3.28	44,972	50.57	19	5	4	0	10	44.58	16.60
20240105	88,937	27,194	3.27	44,514	50.05	19	5	4	0	10	44.15	17.50
20231229	88,937	27,202	3.27	45,118	50.73	21	7	4	0	10	43.91	17.20
20231222	88,937	27,205	3.27	44,075	49.56	20	7	3	1	9	42.51	17.10
20231215	88,937	27,268	3.26	43,186	48.56	18	4	5	0	9	42.28	16.70
20231208	88,937	27,346	3.25	42,746	48.06	18	4	4	1	9	41.34	15.40
20231201	88,937	27,242	3.26	42,849	48.18	19	5	5	1	8	40.18	15.50
20231124	88,937	27,174	3.27	43,340	48.73	19	4	6	1	8	40.61	13.60
20231117	88,937	27,073	3.29	43,987	49.46	20	5	6	1	8	40.84	13.60
20231110	88,937	27,040	3.29	43,995	49.47	20	5	6	1	8	40.84	13.80
20231103	88,937	27,008	3.29	43,953	49.42	20	5	6	1	8	40.82	13.60
20231027	88,937	27,027	3.29	44,342	49.86	21	6	6	1	8	40.78	13.90
20231020	88,937	26,351	3.38	44,211	49.71	21	7	5	1	8	40.75	13.10
20231013	88,937	25,177	3.53	43,726	49.17	20	6	5	1	8	40.68	13.10
20231006	88,937	24,988	3.56	43,712	49.15	20	6	5	1	8	40.67	13.20
20230928	88,937	24,972	3.56	43,698	49.13	20	6	5	1	8	40.66	13.10
20230922	88,937	24,955	3.56	44,089	49.57	21	7	5	1	8	40.61	13.10
20230915	88,937	24,916	3.57	43,993	49.47	21	7	5	1	8	40.46	13.30
20230908	88,937	24,895	3.57	43,990	49.46	21	7	5	1	8	40.41	13.65
20230901	88,937	24,864	3.58	43,949	49.42	21	7	5	1	8	40.36	13.60
20230825	88,937	24,815	3.58	44,406	49.93	22	8	5	1	8	40.34	13.75
20230818	88,937	24,794	3.59	44,218	49.72	22	8	5	1	8	40.14	13.50
20230811	88,937	24,783	3.59	44,119	49.61	22	8	5	1	8	40.03	13.75
20230804	88,937	24,789	3.59	44,136	49.63	22	8	5	1	8	39.99	14.00
20230728	88,937	24,781	3.59	44,146	49.64	22	8	5	1	8	39.99	14.05
20230721	88,937	24,774	3.59	44,015	49.49	22	8	5	1	8	39.80	14.55
20230714	88,937	24,775	3.59	43,989	49.46	22	8	5	1	8	39.77	14.30
20230707	88,937	24,778	3.59	43,975	49.45	22	8	5	1	8	39.73	14.30
20230630	88,937	24,788	3.59	43,732	49.17	22	6	7	2	7	38.22	14.10
20230621	88,937	24,743	3.59	44,177	49.67	23	7	7	2	7	38.22	14.40
20230616	88,937	24,674	3.60	45,582	51.25	25	9	7	1	8	39.76	15.10
20230609	88,937	24,680	3.60	45,580	51.25	25	9	7	1	8	39.76	15.25
20230602	88,937	24,683	3.60	45,556	51.22	25	9	7	1	8	39.76	15.00
20230526	88,937	24,683	3.60	45,517	51.18	25	9	7	1	8	39.76	14.85
20230519	88,937	24,628	3.61	46,054	51.78	25	9	6	1	9	41.08	15.15
20230512	88,937	24,648	3.61	46,380	52.15	25	9	6	1	9	41.56	15.65
20230505	88,937	24,642	3.61	46,150	51.89	24	8	6	1	9	41.74	15.80
20230428	88,937	24,659	3.61	46,660	52.46	25	9	6	1	9	41.79	16.00
20230421	88,937	24,496	3.63	47,804	53.75	27	11	6	1	9	42.03	15.40
20230414	88,937	24,458	3.64	47,457	53.36	26	10	6	1	9	42.05	15.10
20230407	88,937	24,048	3.70	47,832	53.78	27	11	6	1	9	41.94	14.70
20230331	88,937	23,931	3.72	47,831	53.78	27	11	6	1	9	41.94	14.70
20230324	88,937	23,664	3.76	47,820	53.77	27	11	6	1	9	41.93	14.70
20230317	88,937	23,465	3.79	47,350	53.24	26	10	6	1	9	41.86	14.65
20230310	88,937	23,252	3.82	47,327	53.21	26	10	6	1	9	41.85	14.80
20230303	88,937	22,937	3.88	47,216	53.09	26	10	6	1	9	41.73	14.75
20230224	88,937	22,721	3.91	47,130	52.99	26	10	6	1	9	41.61	14.85
20230217	88,937	22,516	3.95	46,960	52.80	26	11	5	1	9	41.48	14.45
				* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平

資料日期	小於 1張	1 ~5	5 ~10	10 ~15	15 ~20	20 ~30	30 ~40	40 ~50	50 ~100	100 ~200	200 ~400	400 ~600	600 ~800	800 ~1000	1000張以上
20260529	0.74	10.33	6.66	4.08	3.45	4.57	2.79	2.33	7.41	8.02	6.50	4.00	2.20	0.76	36.07
20260522	0.74	10.50	6.71	4.13	3.34	4.72	2.82	2.16	7.38	8.09	6.22	4.00	2.23	0.76	36.10
20260515	0.73	10.51	6.86	4.12	3.31	4.84	2.98	2.12	7.59	7.62	6.23	4.00	2.18	0.77	36.07
20260508	0.74	10.59	6.84	4.23	3.29	4.78	3.01	2.16	7.33	7.94	5.62	4.35	2.18	0.77	36.09
20260430	0.74	10.64	6.88	4.24	3.24	4.85	2.96	2.20	7.28	7.83	5.63	4.42	2.19	0.77	36.07
20260424	0.75	10.75	6.90	4.25	3.25	4.74	2.90	2.24	7.42	7.65	5.62	4.41	2.21	0.77	36.06
20260417	0.74	10.77	6.98	4.31	3.21	4.76	2.86	2.27	7.75	7.34	5.53	4.36	2.22	0.77	36.06
20260410	0.74	10.86	7.05	4.32	3.15	4.84	2.72	2.26	7.61	7.45	5.52	4.34	2.27	0.77	36.01
20260402	0.75	10.85	7.04	4.32	3.20	4.76	2.63	2.30	7.59	7.21	5.97	3.98	1.65	0.76	36.92
20260327	0.75	10.87	7.04	4.35	3.15	4.75	2.60	2.41	7.56	7.39	5.77	3.98	1.65	0.76	36.91
20260320	0.75	10.92	7.02	4.28	3.24	4.88	2.58	2.30	7.63	7.23	5.95	3.98	1.65	1.55	35.97
20260313	0.75	10.99	7.06	4.22	3.22	5.00	2.70	2.19	7.74	6.91	5.65	4.32	1.65	1.56	35.96
20260306	0.75	11.02	7.10	4.23	3.14	5.04	2.77	2.16	7.61	6.81	6.36	3.91	1.65	1.56	35.81
20260226	0.75	11.10	7.12	4.25	3.16	4.98	2.71	2.28	7.69	6.79	6.29	3.86	1.65	1.50	35.80
20260211	0.75	11.13	7.24	4.25	3.08	5.01	2.70	2.36	7.52	6.93	6.21	3.86	1.65	1.47	35.79
20260206	0.75	11.16	7.26	4.28	3.06	4.90	2.70	2.33	7.45	7.36	5.95	3.86	1.65	1.48	35.75
20260130	0.75	11.26	7.32	4.26	3.04	4.82	2.82	2.37	7.31	7.31	6.29	3.47	1.65	1.53	35.73
20260123	0.75	11.18	7.28	4.24	3.09	4.84	2.62	2.55	7.07	7.58	6.49	3.47	1.65	1.49	35.61
20260116	0.75	11.24	7.24	4.26	3.09	4.74	2.81	2.17	7.17	7.84	6.53	3.47	1.65	1.44	35.53
20260109	0.75	11.33	7.28	4.29	2.95	4.76	2.71	2.24	7.35	7.65	6.44	3.47	1.65	1.44	35.62
20260102	0.75	11.37	7.21	4.24	2.93	4.76	2.67	2.05	7.43	7.58	6.49	3.82	1.65	1.47	35.51
20251226	0.75	11.45	7.25	4.20	3.01	4.77	2.59	2.01	7.53	7.47	6.79	3.47	1.65	1.52	35.46
20251219	0.75	11.48	7.29	4.15	3.02	4.79	2.61	1.89	7.62	7.54	6.81	3.47	1.65	1.47	35.40
20251212	0.75	11.52	7.26	4.14	3.13	4.74	2.62	1.89	7.62	7.62	6.78	3.47	2.28	0.74	35.36
20251205	0.75	11.55	7.20	4.19	3.18	4.74	2.53	1.93	7.75	7.28	7.00	3.47	2.29	0.74	35.32
20251128	0.76	11.56	7.24	4.23	3.06	4.71	2.63	1.86	7.70	7.35	7.07	3.47	2.28	0.71	35.30
20251121	0.76	11.60	7.29	4.26	3.08	4.67	2.59	2.01	7.53	7.25	7.25	3.47	2.29	0.69	35.19
20251114	0.76	11.65	7.31	4.29	3.11	4.75	2.64	2.01	7.76	7.42	6.84	3.47	2.88	0.69	34.35
							* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平

資料月份	開盤價	收盤價	最高價	最低價	漲跌	平均價
2026-06	11.20	11.45	11.55	11.20	0.25	11.42
2026-05	11.80	11.20	11.85	10.35	-0.45	11.40
2026-04	12.75	11.65	12.95	11.30	-1.10	12.22
2026-03	13.80	12.75	13.90	12.15	-1.10	13.19
2026-02	14.20	13.85	14.30	13.60	-0.40	13.90
2026-01	15.40	14.25	15.45	14.25	-0.60	14.76
2025-12	15.80	15.50	15.80	15.00	-0.35	15.29
2025-11	15.20	15.80	16.90	15.20	0.60	15.98
2025-10	17.25	15.20	17.40	15.10	-2.30	15.61
2025-09	17.00	17.50	17.75	16.25	1.15	16.78
2025-08	15.05	17.00	18.80	15.00	1.85	16.25
2025-07	16.10	15.15	16.55	15.00	-0.95	15.59
2025-06	17.40	16.10	17.40	15.40	-1.20	16.42
2025-05	17.25	17.30	18.55	16.60	0.10	17.45
2025-04	19.10	17.20	19.50	15.00	-1.85	17.02
2025-03	21.30	19.05	21.50	19.00	-1.95	20.26
2025-02	20.90	21.20	24.60	20.40	-0.10	22.06
2025-01	21.50	21.20	25.90	19.75	0.00	21.83
2024-12	24.45	22.30	25.15	21.45	0.45	22.68
2024-11	25.45	24.00	26.95	23.40	-1.70	25.00
2024-10	28.10	25.70	28.90	25.65	-2.35	26.69
2024-09	30.60	28.05	31.40	27.80	-2.50	28.59
2024-08	30.00	30.55	34.50	25.10	6.30	30.58
2024-07	25.85	29.75	39.60	25.20	4.25	31.79
2024-06	20.35	25.50	25.90	19.70	5.75	21.64
2024-05	25.45	20.35	26.00	20.00	-5.00	21.47
2024-04	25.10	25.35	27.80	23.60	0.20	25.44
2024-03	21.55	25.15	27.00	21.45	3.80	24.70
2024-02	20.40	21.40	23.50	19.50	1.20	20.70
2024-01	17.25	20.20	22.15	16.35	3.00	18.53
2023-12	15.30	17.20	17.80	14.70	2.30	16.30
2023-11	13.30	14.95	14.95	13.20	1.65	13.63
2023-10	13.30	13.30	13.95	13.00	0.60	13.32
2023-09	13.55	13.10	13.95	13.05	-0.45	13.36
2023-08	14.05	13.55	14.20	13.05	-0.50	13.73
2023-07	14.10	14.05	14.75	14.05	-0.05	14.26
2023-06	14.85	14.10	15.50	14.00	-0.75	14.86
2023-05	16.05	14.85	16.50	13.95	-1.15	15.32
2023-04	14.65	16.00	17.15	14.50	1.30	15.51
2023-03	14.85	14.70	15.50	14.30	-0.15	14.75
2023-02	14.45	14.85	15.00	14.25	0.50	14.52
2023-01	14.70	14.35	14.85	14.10	-0.35	14.45
2022-12	14.80	14.70	15.60	14.10	0.30	14.64
2022-11	14.30	14.40	15.05	13.25	0.25	14.38
2022-10	14.95	14.15	15.25	13.90	-0.95	14.54
2022-09	15.40	15.10	15.65	14.60	-0.25	15.17
2022-08	14.30	15.35	15.60	13.85	1.30	14.73
2022-07	14.40	14.25	14.45	13.90	-0.10	14.24
2022-06	14.00	14.35	14.80	13.75	0.35	14.14
2022-05	14.95	14.00	15.25	13.50	-0.95	14.21
2022-04	13.45	14.95	16.00	13.35	1.50	14.60
2022-03	12.85	13.45	15.20	12.60	0.60	13.43
2022-02	12.80	12.85	13.55	12.35	0.15	12.92
2022-01	13.45	12.70	13.60	12.65	-0.70	13.17
2021-12	13.45	13.40	13.80	13.20	-0.25	13.49
2021-11	13.50	13.65	14.05	13.10	0.20	13.72
2021-10	12.90	13.35	14.20	12.60	0.40	12.81
2021-09	13.30	12.95	13.40	12.80	-0.40	13.10
2021-08	13.50	13.35	13.60	12.85	-0.05	13.27
2021-07	14.00	13.50	15.00	13.45	-0.45	13.83
2021-06	14.50	13.95	14.70	13.85	-0.55	14.20
2021-05	16.75	14.50	16.90	14.45	-2.75	15.35
2021-04	16.40	16.70	17.80	16.30	0.15	16.59
2021-03	16.30	16.45	17.10	14.90	0.20	16.10
2021-02	16.80	16.25	16.80	15.70	-0.35	16.32
2021-01	17.80	16.35	18.30	15.95	-1.40	17.10
2020-12	17.60	17.75	18.70	16.50	0.15	17.33
2020-11	16.95	17.60	17.90	16.70	0.70	17.06
2020-10	15.50	16.90	18.30	15.50	1.60	16.92
2020-09	14.60	15.30	15.30	13.50	0.60	14.57
2020-08	16.10	14.70	16.40	13.55	-1.20	14.85
2020-07	17.95	15.90	19.50	15.30	-1.65	16.98
2020-06	16.10	17.55	18.50	15.20	1.55	16.56
2020-05	12.85	16.00	17.70	12.80	2.85	15.53
2020-04	11.75	13.15	14.40	11.35	1.25	12.86
2020-03	19.30	11.90	19.70	10.20	-7.70	14.70
2020-02	18.85	19.60	20.95	16.90	0.75	18.46
2020-01	20.20	18.85	20.50	18.50	-1.35	19.29
2019-12	19.30	20.20	21.50	19.30	1.00	20.52
2019-11	19.70	19.30	21.35	19.05	-0.35	19.61
2019-10	20.05	19.65	20.25	19.45	-0.40	19.75
2019-09	19.05	20.05	21.20	19.00	1.00	20.18
2019-08	19.50	19.05	21.10	18.50	-0.60	19.42
2019-07	23.70	19.65	24.25	19.50	-3.75	22.70
2019-06	21.85	23.40	24.50	21.80	1.40	22.93
2019-05	22.05	21.90	22.30	17.65	1.90	20.14
2019-04	27.30	22.80	27.30	22.70	0.40	24.29
2019-03	13.55	22.60	22.60	13.50	6.35	16.93
2019-02	11.80	13.15	13.30	11.25	1.30	11.80
2019-01	11.85	11.85	12.10	11.40	-0.05	11.70
2018-12	12.15	11.90	12.30	11.35	-0.15	11.79
2018-11	11.20	12.05	12.50	11.05	0.85	11.56
2018-10	12.35	11.20	12.70	10.75	-1.20	11.60
2018-09	11.85	12.40	12.95	11.80	0.40	12.33
2018-08	13.30	12.00	13.75	11.70	-1.20	12.49
2018-07	14.70	13.20	14.70	13.00	-1.50	13.56
2018-06	11.70	14.70	15.30	11.20	3.10	13.17
2018-05	13.20	11.60	13.20	11.05	-1.70	11.85
2018-04	16.80	13.30	18.10	12.95	-3.50	14.96
2018-03	16.45	16.80	18.15	16.25	0.35	16.82
2018-02	17.65	16.45	17.70	16.00	-1.20	16.98
2018-01	18.30	17.65	18.50	17.30	-0.40	17.76
2017-12	17.20	18.05	19.30	16.80	1.00	17.68
2017-11	17.10	17.05	17.50	16.40	0.05	17.00
2017-10	18.40	17.00	18.50	16.10	-1.30	17.16
2017-09	19.15	18.40	19.15	17.70	0.10	18.40
2017-08	19.50	18.90	19.50	17.75	-0.50	18.73
2017-07	17.80	19.40	19.90	17.50	1.60	19.04
2017-06	19.50	17.80	20.05	17.45	-1.50	19.11
2017-05	21.70	19.30	21.90	19.30	-2.60	20.39
2017-04	22.00	21.90	23.00	21.30	0.20	22.03
2017-03	20.80	21.70	22.90	20.30	1.00	21.16
2017-02	20.00	20.70	20.90	19.15	0.70	19.90
2017-01	20.20	20.00	21.15	19.55	-0.15	20.19
	* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平