網站部落格
贊助本站
關於本站
最近查詢
(股 權)
4109 加捷
神秘金字塔
股權:個股查詢
股權:類股排行(週)
股權:類股走勢(週)
股權:進階統計
股權:董監事持股
股利:類股排行
股利:連續配發排行
馬上按讚!
加入神祕金字塔FB
推薦連結!
股利金字塔
小額贊助金字塔
股票代號/名稱
查 詢
好手氣
4109 加捷
10/4:
15.05 △0.05
股價
日K線
月營收
損益表
財報狗
證交所資訊
月
週
近五十週
明細
前期比較
分級比例
股價/大股東
平均張數
月價量
股利股息
董監持股
(櫃生技醫療)個股
資料日期
集保總張數
總股東
人數
平均張數/人
>400張大股東
持有張數
>400張大股東
持有百分比
>400張大股東
人數
400~600張人數
600~800張人數
800~1000張人數
>1000張人數
>1000張大股東
持有百分比
收盤價
20220930
88,937
21,208
4.19
46,729
52.54
25
8
6
3
8
40.22
15.10
20220923
88,937
21,218
4.19
46,611
52.41
25
8
6
3
8
40.13
15.40
20220916
88,937
21,202
4.19
46,548
52.34
25
8
6
3
8
40.12
15.55
20220908
88,937
21,192
4.20
46,136
51.87
24
7
6
3
8
40.09
14.90
20220902
88,937
21,200
4.20
46,127
51.86
24
7
6
3
8
40.08
15.00
20220826
88,937
21,215
4.19
46,118
51.85
24
7
6
3
8
40.09
15.30
20220819
88,937
21,234
4.19
46,141
51.88
24
6
6
4
8
39.56
14.95
20220812
88,937
21,195
4.20
46,079
51.81
24
6
6
4
8
39.53
14.70
20220805
88,937
21,104
4.21
46,453
52.23
25
7
6
4
8
39.50
14.10
20220729
88,937
21,085
4.22
46,872
52.70
26
8
6
4
8
39.48
14.25
20220722
88,937
21,035
4.23
47,249
53.13
27
9
6
5
7
38.35
14.20
20220715
88,937
20,989
4.24
46,901
52.74
26
8
6
5
7
38.34
14.05
20220708
88,937
20,979
4.24
46,882
52.71
26
8
6
5
7
38.34
14.35
20220701
88,937
20,971
4.24
46,901
52.74
26
8
6
5
7
38.33
14.15
20220624
88,937
20,974
4.24
46,615
52.41
25
7
6
5
7
38.33
14.50
20220617
88,937
20,950
4.25
46,590
52.39
25
7
6
5
7
38.32
14.00
20220610
88,937
20,909
4.25
46,583
52.38
25
7
6
5
7
38.32
13.90
20220602
88,937
20,876
4.26
46,541
52.33
25
7
6
5
7
38.32
14.05
20220527
88,937
20,891
4.26
46,473
52.25
25
7
6
5
7
38.32
13.90
20220520
88,937
20,919
4.25
46,300
52.06
25
7
7
4
7
38.30
14.00
20220513
88,937
20,964
4.24
46,205
51.95
25
7
7
4
7
38.29
14.55
20220506
88,937
20,947
4.25
46,166
51.91
25
7
7
4
7
38.23
14.40
20220429
88,937
21,004
4.23
46,123
51.86
25
7
7
4
7
38.23
14.95
20220422
88,937
20,777
4.28
46,750
52.57
26
8
6
5
7
38.22
14.55
20220415
88,937
20,667
4.30
47,355
53.25
25
7
5
5
8
40.23
14.95
20220408
88,937
20,627
4.31
46,833
52.66
24
6
5
5
8
40.16
14.65
20220401
88,937
20,438
4.35
46,465
52.24
23
5
5
5
8
40.13
13.50
20220325
88,937
20,088
4.43
46,470
52.25
23
5
5
5
8
40.10
13.35
20220318
88,937
19,884
4.47
47,269
53.15
25
7
5
5
8
40.08
14.30
20220311
88,937
19,492
4.56
47,659
53.59
25
7
5
3
10
42.38
12.95
20220304
88,937
19,287
4.61
47,619
53.54
25
7
5
3
10
42.34
13.00
20220225
88,937
19,144
4.65
47,582
53.50
25
7
5
3
10
42.30
12.85
20220218
88,937
18,992
4.68
47,570
53.49
25
7
5
3
10
42.28
13.00
20220211
88,937
18,849
4.72
47,524
53.44
25
7
5
3
10
42.24
12.50
20220126
88,937
18,709
4.75
48,381
54.40
26
6
6
3
11
42.80
12.70
20220121
88,937
18,639
4.77
48,187
54.18
27
6
6
3
12
42.58
13.00
20220114
88,937
18,618
4.78
48,169
54.16
27
6
6
3
12
42.56
13.25
20220107
88,937
18,600
4.78
48,169
54.16
27
6
6
3
12
42.56
13.40
20211230
88,937
18,583
4.79
48,169
54.16
27
6
6
3
12
42.56
13.40
20211224
88,937
18,579
4.79
48,144
54.13
27
6
6
3
12
42.56
13.40
20211217
88,937
18,551
4.79
48,079
54.06
27
6
6
3
12
42.56
13.60
20211210
88,937
18,520
4.80
47,980
53.95
27
6
6
3
12
42.56
13.80
20211203
88,937
18,501
4.81
47,980
53.95
27
6
6
3
12
42.56
13.60
20211126
88,937
18,489
4.81
48,010
53.98
27
6
6
3
12
42.56
13.85
20211119
88,937
18,446
4.82
48,004
53.98
27
6
6
3
12
42.56
13.80
20211112
88,937
18,455
4.82
47,976
53.94
27
6
6
3
12
42.52
13.55
20211105
88,937
18,458
4.82
47,826
53.78
27
6
6
3
12
42.42
13.65
20211029
88,937
18,481
4.81
47,726
53.66
27
6
6
3
12
42.30
13.35
20211022
88,937
18,469
4.82
47,658
53.59
27
6
6
3
12
42.23
12.70
20211015
88,937
18,453
4.82
47,567
53.48
27
6
6
3
12
42.13
12.70
20211008
88,937
18,435
4.82
47,481
53.39
27
6
6
3
12
42.04
12.75
20211001
88,937
18,432
4.83
47,399
53.30
27
6
6
4
11
40.86
12.90
20210924
88,937
18,425
4.83
47,349
53.24
27
6
6
4
11
40.86
13.15
20210917
88,937
18,422
4.83
47,400
53.30
27
6
6
4
11
40.86
13.20
20210910
88,937
18,414
4.83
47,380
53.27
27
6
6
4
11
40.84
13.05
20210903
88,937
18,402
4.83
47,260
53.14
27
6
7
3
11
40.82
13.25
20210827
88,937
18,393
4.84
47,215
53.09
27
6
7
3
11
40.82
13.15
20210820
88,937
18,407
4.83
47,072
52.93
27
7
6
3
11
40.84
13.10
20210813
88,937
18,407
4.83
46,937
52.78
27
7
6
3
11
40.84
13.35
20210806
88,937
18,413
4.83
46,477
52.26
26
6
6
3
11
40.84
13.45
20210730
88,937
18,437
4.82
46,477
52.26
26
6
6
3
11
40.84
13.50
20210723
88,937
18,448
4.82
46,445
52.22
26
6
6
3
11
40.84
14.00
20210716
88,937
18,437
4.82
46,372
52.14
26
6
6
3
11
40.77
13.50
20210709
88,937
18,465
4.82
45,909
51.62
26
7
5
3
11
40.47
13.90
20210702
88,937
18,492
4.81
46,221
51.97
27
7
7
2
11
40.21
14.10
20210625
88,937
18,518
4.80
46,508
52.29
28
8
7
2
11
39.97
13.95
20210618
88,937
18,545
4.80
45,617
51.29
26
6
7
2
11
39.87
14.15
20210611
88,937
18,567
4.79
45,449
51.10
26
6
7
3
10
38.65
14.10
20210604
88,937
18,551
4.79
45,408
51.06
26
5
9
2
10
38.65
14.40
20210528
88,937
18,528
4.80
45,722
51.41
27
7
8
2
10
38.65
14.70
20210521
88,937
18,536
4.80
46,195
51.94
27
7
7
2
11
39.94
14.85
20210514
88,937
18,572
4.79
46,073
51.80
27
7
7
3
10
38.96
15.55
20210507
88,937
18,607
4.78
45,444
51.10
26
6
8
2
10
39.02
16.15
20210429
88,937
18,698
4.76
45,114
50.73
26
6
8
3
9
37.65
16.70
20210423
88,937
18,691
4.76
45,562
51.23
28
8
9
2
9
37.37
16.60
20210416
88,937
18,658
4.77
44,853
50.43
26
6
9
2
9
37.61
16.60
20210409
88,937
18,520
4.80
44,653
50.21
26
7
8
2
9
37.71
16.75
20210401
88,937
18,401
4.83
43,594
49.02
24
6
7
2
9
37.71
16.30
20210326
88,937
18,207
4.88
43,538
48.95
24
6
7
2
9
37.71
16.50
20210319
88,937
18,030
4.93
43,815
49.27
25
7
7
2
9
37.68
16.80
20210312
88,937
17,731
5.02
43,403
48.80
24
6
7
3
8
36.54
15.45
20210305
88,937
17,361
5.12
43,387
48.78
24
6
7
3
8
36.54
16.00
20210226
88,937
17,198
5.17
43,773
49.22
25
7
7
3
8
36.54
16.25
20210219
88,937
16,992
5.23
43,775
49.22
25
7
7
3
8
36.54
16.40
20210209
88,937
16,961
5.24
43,772
49.22
25
7
7
3
8
36.54
16.00
20210205
88,937
16,940
5.25
43,758
49.20
25
7
7
3
8
36.54
16.00
20210129
88,937
16,906
5.26
43,705
49.14
25
8
6
3
8
36.54
16.35
20210122
68,937
16,867
4.09
23,634
34.28
24
8
6
3
7
18.13
16.50
20210115
68,937
16,861
4.09
23,625
34.27
24
8
6
3
7
18.13
17.15
20210108
68,937
16,902
4.08
23,572
34.19
24
8
6
3
7
18.13
17.75
20201231
68,937
16,890
4.08
23,551
34.16
24
8
6
3
7
18.13
17.75
20201225
68,937
16,916
4.08
23,487
34.07
24
8
6
3
7
18.13
18.05
20201218
68,937
16,855
4.09
22,737
32.98
24
8
7
3
6
15.96
17.05
20201211
68,937
16,844
4.09
22,795
33.07
24
8
7
3
6
15.96
16.95
20201204
68,937
16,769
4.11
22,940
33.28
24
7
8
3
6
15.96
16.65
20201127
68,937
16,742
4.12
22,916
33.24
25
7
9
3
6
15.00
16.80
20201120
68,937
16,764
4.11
22,568
32.74
24
6
9
2
7
16.52
17.00
20201113
68,937
16,760
4.11
21,938
31.82
23
6
8
2
7
16.52
16.85
20201106
68,937
16,748
4.12
21,615
31.35
23
7
7
3
6
14.89
17.50
20201030
68,937
16,750
4.12
22,037
31.97
24
8
7
3
6
14.89
16.90
20201023
68,937
16,720
4.12
21,583
31.31
23
7
7
2
7
16.34
16.90
20201016
68,937
16,737
4.12
22,099
32.06
24
8
7
2
7
16.56
17.45
20201008
68,937
16,866
4.09
21,301
30.90
23
9
5
2
7
16.29
16.50
20200930
68,937
16,660
4.14
20,867
30.27
23
9
6
2
6
14.57
15.30
20200925
68,937
16,691
4.13
20,153
29.23
22
9
5
2
6
14.62
14.35
20200918
68,937
16,682
4.13
19,993
29.00
22
9
5
3
5
12.94
14.95
20200911
68,937
16,695
4.13
20,085
29.14
22
9
5
3
5
12.92
14.30
20200904
68,937
16,618
4.15
20,134
29.21
22
9
5
3
5
12.92
14.45
20200828
68,937
16,323
4.22
20,057
29.10
22
9
5
3
5
12.92
14.65
20200821
68,937
15,950
4.32
20,058
29.10
22
9
5
3
5
12.92
14.20
20200814
68,937
15,905
4.33
19,905
28.87
22
9
5
3
5
12.92
14.15
20200807
68,937
15,943
4.32
19,904
28.87
22
9
5
3
5
12.92
15.70
20200731
68,937
15,973
4.32
19,912
28.88
22
9
5
3
5
12.92
15.90
20200724
68,937
16,014
4.30
19,909
28.88
22
9
5
3
5
12.92
16.10
20200717
68,937
16,123
4.28
19,502
28.29
21
8
4
4
5
12.92
16.45
20200710
68,937
16,207
4.25
19,505
28.29
21
8
4
4
5
12.92
17.55
20200703
68,937
16,200
4.26
19,704
28.58
21
8
4
3
6
14.41
18.30
20200624
68,937
15,768
4.37
20,199
29.30
21
8
4
3
6
15.09
17.40
20200619
68,937
15,487
4.45
21,081
30.58
22
9
4
3
6
15.53
17.10
20200612
68,937
15,225
4.53
22,581
32.76
24
10
5
3
6
15.96
15.45
20200605
68,937
15,256
4.52
22,642
32.84
24
10
5
3
6
15.96
16.30
20200529
68,937
15,323
4.50
23,053
33.44
25
11
5
3
6
15.96
16.00
20200522
68,937
15,305
4.50
23,019
33.39
25
11
5
3
6
15.96
16.10
20200515
68,937
15,338
4.49
23,354
33.88
25
11
4
3
7
17.49
16.20
20200508
68,937
15,307
4.50
23,326
33.84
25
11
4
3
7
17.49
13.95
20200430
68,937
15,176
4.54
23,499
34.09
25
11
4
3
7
17.49
13.15
20200424
68,937
15,129
4.56
23,600
34.23
26
11
4
3
8
17.69
12.75
20200417
68,937
15,135
4.55
23,605
34.24
26
11
4
3
8
17.69
13.40
20200410
68,937
14,996
4.60
24,075
34.92
27
11
5
3
8
17.76
12.30
20200401
68,937
14,911
4.62
24,168
35.06
27
11
5
3
8
17.74
11.90
20200327
68,937
14,836
4.65
23,987
34.80
26
11
5
2
8
18.94
12.45
20200320
68,937
14,648
4.71
23,492
34.08
25
10
5
2
8
18.83
11.20
20200313
68,937
14,447
4.77
21,650
31.41
23
9
5
3
6
15.90
14.70
20200306
68,937
14,144
4.87
21,380
31.01
23
9
5
3
6
15.90
19.00
20200227
68,937
13,782
5.00
20,499
29.74
21
7
5
3
6
15.90
19.60
20200221
68,937
13,588
5.07
20,405
29.60
21
8
4
3
6
15.90
19.90
20200214
68,937
13,377
5.15
20,403
29.60
21
8
4
3
6
15.90
17.50
20200207
68,937
13,201
5.22
20,387
29.57
21
8
4
3
6
15.90
17.45
20200131
68,937
13,120
5.25
20,327
29.49
21
8
4
3
6
15.90
18.85
20200120
68,937
12,983
5.31
20,323
29.48
21
8
4
3
6
15.90
19.05
20200117
68,937
12,957
5.32
20,306
29.46
21
8
4
3
6
15.90
18.70
20200110
68,937
12,841
5.37
20,684
30.00
22
10
3
3
6
15.90
19.35
20200103
68,937
12,839
5.37
20,664
29.98
22
10
3
3
6
15.90
19.80
20191227
68,937
12,838
5.37
21,031
30.51
23
12
2
3
6
15.90
20.40
20191220
68,937
12,866
5.36
21,151
30.68
23
12
2
2
7
17.36
21.00
20191213
68,937
12,910
5.34
21,249
30.82
23
12
1
3
7
17.36
20.45
20191206
68,937
12,955
5.32
21,237
30.81
22
10
2
2
8
18.91
20.25
20191129
68,937
12,993
5.31
20,454
29.67
21
9
1
3
8
18.18
19.30
20191122
68,937
12,995
5.30
20,449
29.66
21
9
1
3
8
18.18
19.40
20191115
68,937
13,018
5.30
20,420
29.62
21
9
1
3
8
18.18
19.75
20191108
68,937
13,015
5.30
20,489
29.72
20
9
1
2
8
19.73
20.30
20191101
68,937
13,051
5.28
20,072
29.12
19
8
1
2
8
19.73
19.65
20191025
68,937
13,043
5.29
20,063
29.10
19
8
1
2
8
19.73
19.80
20191018
68,937
13,066
5.28
20,060
29.10
19
8
1
2
8
19.73
19.65
20191009
68,937
13,077
5.27
20,055
29.09
19
8
1
2
8
19.73
19.75
20191004
68,937
13,080
5.27
20,055
29.09
19
8
1
2
8
19.73
19.90
20190927
68,937
13,075
5.27
20,050
29.08
19
8
1
2
8
19.73
20.05
20190920
68,937
13,092
5.27
20,050
29.09
19
8
1
2
8
19.73
20.80
20190912
68,937
13,116
5.26
20,050
29.09
19
8
1
2
8
19.73
20.20
20190906
68,937
13,058
5.28
19,994
29.00
19
8
1
2
8
19.73
21.05
20190830
68,937
13,024
5.29
19,973
28.97
19
8
1
2
8
19.73
19.05
20190823
68,937
13,014
5.30
19,954
28.95
19
8
1
2
8
19.73
19.20
20190816
68,937
12,997
5.30
19,925
28.90
19
8
1
2
8
19.74
19.15
20190808
68,937
12,975
5.31
19,516
28.31
18
7
1
2
8
19.77
19.75
20190802
68,937
12,949
5.32
19,555
28.37
18
7
1
2
8
19.83
20.40
20190726
68,937
12,925
5.33
20,007
29.02
19
8
1
2
8
19.84
22.35
20190719
68,937
12,955
5.32
20,007
29.02
19
8
1
2
8
19.84
22.45
20190712
68,937
12,937
5.33
20,373
29.55
20
10
0
2
8
19.84
22.75
20190705
68,937
12,935
5.33
19,838
28.78
19
9
0
2
8
19.84
23.90
20190628
68,937
12,961
5.32
19,833
28.77
19
8
2
2
7
18.69
23.40
* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平
* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平
20220930
20220923
20220916
持股張數分級
人數
張數
百分比%
人數
張數
百分比%
人數
張數
百分比%
* 400 張以上
25
46,728
52.51
25
46,610
52.38
25
46,548
52.31
* 600 張以上
17
43,004
48.33
17
42,923
48.24
17
42,916
48.23
* 800 張以上
11
38,621
43.41
11
38,540
43.32
11
38,533
43.31
* 1000 張以上
8
35,768
40.21
8
35,687
40.12
8
35,680
40.11
1-999股
17,097
1,015
1.14
17,048
1,014
1.14
16,991
1,014
1.13
1-5張
2,738
6,050
6.80
2,777
6,120
6.88
2,822
6,206
6.97
5-10張
597
4,468
5.02
610
4,579
5.14
607
4,554
5.12
10-15張
242
2,996
3.36
244
3,022
3.39
242
2,989
3.36
15-20張
123
2,229
2.50
124
2,248
2.52
127
2,298
2.58
20-30張
145
3,644
4.09
149
3,758
4.22
146
3,669
4.12
30-40張
58
2,051
2.30
58
2,050
2.30
61
2,148
2.41
40-50張
35
1,618
1.81
34
1,568
1.76
34
1,574
1.76
50-100張
82
5,695
6.40
84
5,851
6.57
83
5,797
6.51
100-200張
42
5,790
6.51
44
6,166
6.93
42
5,952
6.69
200-400張
24
6,652
7.47
21
5,951
6.69
22
6,189
6.95
400-600張
8
3,724
4.18
8
3,687
4.14
8
3,632
4.08
600-800張
6
4,383
4.92
6
4,383
4.92
6
4,383
4.92
800-1,000張
3
2,853
3.20
3
2,853
3.20
3
2,853
3.20
1,000張以上
8
35,768
40.21
8
35,687
40.12
8
35,680
40.11
合計
21,208
88,937
100.00
21,218
88,937
100.00
21,202
88,937
100.00
資料日期
小於
1張
1
~5
5
~10
10
~15
15
~20
20
~30
30
~40
40
~50
50
~100
100
~200
200
~400
400
~600
600
~800
800
~1000
1000張
以上
20220930
1.14
6.80
5.02
3.36
2.50
4.09
2.30
1.81
6.40
6.51
7.47
4.18
4.92
3.20
40.21
20220923
1.14
6.88
5.14
3.39
2.52
4.22
2.30
1.76
6.57
6.93
6.69
4.14
4.92
3.20
40.12
20220916
1.13
6.97
5.12
3.36
2.58
4.12
2.41
1.76
6.51
6.69
6.95
4.08
4.92
3.20
40.11
20220908
1.14
7.00
5.18
3.37
2.56
4.03
2.49
1.59
6.44
6.63
7.63
3.64
4.92
3.20
40.09
20220902
1.14
7.02
5.27
3.45
2.44
4.12
2.48
1.54
6.56
6.69
7.38
3.65
4.92
3.20
40.07
20220826
1.14
7.10
5.24
3.53
2.48
4.08
2.46
1.64
6.39
6.91
7.13
3.62
4.92
3.20
40.09
20220819
1.14
7.27
5.20
3.40
2.70
4.15
2.33
1.64
6.67
6.18
7.40
3.10
4.92
4.28
39.56
20220812
1.14
7.28
5.16
3.40
2.79
4.20
2.30
1.68
6.40
6.61
7.16
3.06
4.92
4.28
39.53
20220805
1.14
7.22
5.08
3.44
2.72
4.09
2.51
1.71
6.52
6.19
7.09
3.51
4.92
4.28
39.49
20220729
1.14
7.25
5.08
3.46
2.85
3.99
2.51
1.81
6.41
6.11
6.61
4.01
4.92
4.28
39.47
20220722
1.15
7.24
5.09
3.43
2.87
4.03
2.63
1.75
6.32
6.10
6.22
4.45
4.92
5.39
38.35
20220715
1.15
7.25
5.16
3.39
2.91
4.04
2.50
1.69
6.45
6.02
6.66
4.07
4.92
5.39
38.33
20220708
1.15
7.25
5.19
3.49
2.83
4.04
2.49
1.70
6.43
5.96
6.70
4.08
4.92
5.36
38.33
20220701
1.15
7.28
5.22
3.63
2.73
4.00
2.53
1.80
6.79
5.71
6.39
4.08
4.92
5.39
38.32
20220624
1.15
7.35
5.26
3.63
2.78
4.00
2.64
1.69
6.68
5.64
6.71
3.75
4.92
5.39
38.32
20220617
1.15
7.34
5.32
3.66
2.85
4.07
2.68
1.43
6.61
6.03
6.40
3.75
4.92
5.38
38.31
20220610
1.15
7.39
5.36
3.60
2.84
4.30
2.60
1.44
6.43
6.04
6.41
3.75
4.92
5.37
38.31
20220602
1.15
7.35
5.42
3.60
2.89
4.22
2.61
1.43
6.46
6.07
6.40
3.75
4.92
5.32
38.31
20220527
1.16
7.41
5.41
3.67
2.86
4.24
2.65
1.44
6.47
6.25
6.13
3.75
4.92
5.25
38.31
20220520
1.16
7.48
5.48
3.60
2.96
4.29
2.57
1.50
6.57
6.13
6.14
3.75
5.74
4.25
38.29
20220513
1.16
7.54
5.50
3.50
3.00
4.23
2.72
1.51
6.77
5.97
6.10
3.75
5.68
4.21
38.28
20220506
1.16
7.55
5.45
3.50
3.10
4.14
2.61
1.68
6.88
5.42
6.55
3.75
5.61
4.30
38.23
20220429
1.16
7.62
5.50
3.42
3.01
4.09
2.64
1.78
6.83
5.51
6.54
3.75
5.61
4.26
38.23
20220422
1.16
7.26
5.47
3.27
2.94
4.11
2.51
1.82
6.63
5.69
6.50
4.26
4.83
5.23
38.22
20220415
1.17
7.17
5.35
3.35
2.68
4.01
2.58
1.81
6.82
5.52
6.22
3.72
4.05
5.23
40.23
20220408
1.17
7.28
5.48
3.44
2.74
4.05
2.59
1.76
6.77
5.39
6.62
3.20
4.05
5.24
40.15
20220401
1.17
7.26
5.37
3.48
2.72
4.26
2.45
1.80
6.70
5.53
6.96
2.76
4.05
5.29
40.13
20220325
1.17
7.27
5.41
3.47
2.68
4.19
2.54
1.75
6.71
5.54
6.97
2.76
4.05
5.33
40.10
* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平
資料月份
開盤價
收盤價
最高價
最低價
漲跌
平均價
成交張數
週轉率(%)
2022-10
14.95
15.05
15.25
14.85
-0.05
15.03
177
-
2022-09
15.40
15.10
15.65
14.60
-0.25
15.17
4,860
5.46
2022-08
14.30
15.35
15.60
13.85
1.30
14.73
5,613
6.31
2022-07
14.40
14.25
14.45
13.90
-0.10
14.24
2,717
3.06
2022-06
14.00
14.35
14.80
13.75
0.35
14.14
2,834
3.19
2022-05
14.95
14.00
15.25
13.50
-0.95
14.21
5,625
6.32
2022-04
13.45
14.95
16.00
13.35
1.50
14.60
17,776
19.99
2022-03
12.85
13.45
15.20
12.60
0.60
13.43
11,134
12.52
2022-02
12.80
12.85
13.55
12.35
0.15
12.92
2,830
3.18
2022-01
13.45
12.70
13.60
12.65
-0.70
13.17
900
1.01
2021-12
13.45
13.40
13.80
13.20
-0.25
13.49
1,307
1.47
2021-11
13.50
13.65
14.05
13.10
0.20
13.72
2,101
2.36
2021-10
12.90
13.35
14.20
12.60
0.40
12.81
1,427
1.60
2021-09
13.30
12.95
13.40
12.80
-0.40
13.10
1,143
1.29
2021-08
13.50
13.35
13.60
12.85
-0.05
13.27
1,603
1.80
2021-07
14.00
13.50
15.00
13.45
-0.45
13.83
3,559
4.00
2021-06
14.50
13.95
14.70
13.85
-0.55
14.20
2,997
3.37
2021-05
16.75
14.50
16.90
14.45
-2.75
15.35
4,601
5.17
2021-04
16.40
16.70
17.80
16.30
0.15
16.59
6,055
6.81
2021-03
16.30
16.45
17.10
14.90
0.20
16.10
4,631
5.21
2021-02
16.80
16.25
16.80
15.70
-0.35
16.32
1,481
1.67
2021-01
17.80
16.35
18.30
15.95
-1.40
17.10
3,246
3.65
2020-12
17.60
17.75
18.70
16.50
0.15
17.33
7,526
10.92
2020-11
16.95
17.60
17.90
16.70
0.70
17.06
5,984
8.68
2020-10
15.50
16.90
18.30
15.50
1.60
16.92
8,642
12.54
2020-09
14.60
15.30
15.30
13.50
0.60
14.57
4,686
6.80
2020-08
16.10
14.70
16.40
13.55
-1.20
14.85
5,455
7.91
2020-07
17.95
15.90
19.50
15.30
-1.65
16.98
22,871
33.18
2020-06
16.10
17.55
18.50
15.20
1.55
16.56
20,282
29.42
2020-05
12.85
16.00
17.70
12.80
2.85
15.53
16,901
24.52
2020-04
11.75
13.15
14.40
11.35
1.25
12.86
6,794
9.86
2020-03
19.30
11.90
19.70
10.20
-7.70
14.70
8,316
12.06
2020-02
18.85
19.60
20.95
16.90
0.75
18.46
6,141
8.91
2020-01
20.20
18.85
20.50
18.50
-1.35
19.29
3,251
4.72
2019-12
19.30
20.20
21.50
19.30
1.00
20.52
6,168
8.95
2019-11
19.70
19.30
21.35
19.05
-0.35
19.61
3,500
5.08
2019-10
20.05
19.65
20.25
19.45
-0.40
19.75
1,827
2.65
2019-09
19.05
20.05
21.20
19.00
1.00
20.18
5,828
8.45
2019-08
19.50
19.05
21.10
18.50
-0.60
19.42
4,824
7.00
2019-07
23.70
19.65
24.25
19.50
-3.75
22.70
10,966
15.91
2019-06
21.85
23.40
24.50
21.80
1.40
22.93
11,916
17.28
2019-05
22.05
21.90
22.30
17.65
1.90
20.14
6,897
10.00
2019-04
27.30
22.80
27.30
22.70
0.40
24.29
11,265
16.34
2019-03
13.55
22.60
22.60
13.50
6.35
16.93
20,411
29.61
2019-02
11.80
13.15
13.30
11.25
1.30
11.80
4,842
5.96
2019-01
11.85
11.85
12.10
11.40
-0.05
11.70
2,624
3.23
2018-12
12.15
11.90
12.30
11.35
-0.15
11.79
2,546
3.14
2018-11
11.20
12.05
12.50
11.05
0.85
11.56
7,086
8.71
2018-10
12.35
11.20
12.70
10.75
-1.20
11.60
5,420
6.66
2018-09
11.85
12.40
12.95
11.80
0.40
12.33
5,322
6.54
2018-08
13.30
12.00
13.75
11.70
-1.20
12.49
6,772
8.32
2018-07
14.70
13.20
14.70
13.00
-1.50
13.56
8,957
10.94
2018-06
11.70
14.70
15.30
11.20
3.10
13.17
19,125
23.36
2018-05
13.20
11.60
13.20
11.05
-1.70
11.85
12,200
14.90
2018-04
16.80
13.30
18.10
12.95
-3.50
14.96
14,551
17.77
2018-03
16.45
16.80
18.15
16.25
0.35
16.82
8,625
10.53
2018-02
17.65
16.45
17.70
16.00
-1.20
16.98
3,196
3.90
2018-01
18.30
17.65
18.50
17.30
-0.40
17.76
3,487
4.26
2017-12
17.20
18.05
19.30
16.80
1.00
17.68
6,336
7.74
2017-11
17.10
17.05
17.50
16.40
0.05
17.00
4,061
4.96
2017-10
18.40
17.00
18.50
16.10
-1.30
17.16
5,372
6.56
2017-09
19.15
18.40
19.15
17.70
0.10
18.40
7,721
9.80
2017-08
19.50
18.90
19.50
17.75
-0.50
18.73
3,378
4.29
2017-07
17.80
19.40
19.90
17.50
1.60
19.04
7,164
9.10
2017-06
19.50
17.80
20.05
17.45
-1.50
19.11
4,853
6.16
2017-05
21.70
19.30
21.90
19.30
-2.60
20.39
4,456
5.66
2017-04
22.00
21.90
23.00
21.30
0.20
22.03
4,127
5.24
2017-03
20.80
21.70
22.90
20.30
1.00
21.16
6,244
7.93
2017-02
20.00
20.70
20.90
19.15
0.70
19.90
4,498
5.71
2017-01
20.20
20.00
21.15
19.55
-0.15
20.19
3,076
3.91
* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平
1565 精華
228.00△3.00
1593 祺驊
56.00△1.40
1752 南光
35.00△0.25
1777 生泰
75.00△1.00
1781 合世
14.60△0.10
1784 訊聯
39.40△0.85
1788 杏昌
153.50△2.50
1799 易威
±
1813 寶利徠
21.60△0.40
3118 進階
25.35△0.15
3176 基亞
34.70△0.75
3205 佰研
46.00△0.90
3218 大學光
275.50△1.50
4102 永日
25.65△0.80
4105 東洋
72.80△1.30
4107 邦特
116.50△1.00
4109 加捷
15.05△0.05
4111 濟生化學
23.50△0.25
4114 健喬信
36.40△1.00
4116 明基醫
61.30△1.70
4120 友華
37.00△0.25
4121 優盛
21.15△0.30
4123 晟德
46.25△0.35
4126 太醫
67.70△0.20
4127 天良
14.10△0.05
4128 中天
63.20△1.00
4129 聯合
31.25△0.50
4130 健亞
24.10△0.45
4131 晶宇
24.55△1.85
4138 曜亞
55.60±0.00
4139 F-馬光
49.25▽-0.35
4147 中裕
63.50▽-3.10
4153 鈺緯
29.45△0.20
4154 F-康樂
45.45△0.45
4157 F*太景
15.40△0.60
4160 創源
24.20▽-0.10
4161 聿新科
25.05△0.20
4162 智擎
109.50△2.00
4163 鐿鈦
93.70△0.50
4167 展旺
18.15△0.30
4168 醣聯
33.05△0.05
4173 久裕
17.90△0.05
4174 浩鼎
75.40△2.10
4175 杏一
70.80△0.70
4183 福永生
18.00△0.30
4188 安克
16.10△0.55
4192 杏國
28.35△0.45
4198 環瑞醫
0.00±0.00
4726 永昕
39.00△0.70
4728 雙美
147.50▽-1.50
4735 豪展
34.80△0.35
4736 泰博
165.50△4.50
4743 合一
240.00△6.50
4744 皇將
24.65△0.10
4745 F-合富
23.55△0.05
4747 強生
31.70△0.10
4911 德英
63.30△0.80
5312 寶島科
58.80△0.20
6130 基因
39.00±0.00
6242 立康
47.90△1.60
6446 藥華藥
499.50△12.50
6461 益得
40.35△0.40
6469 大樹
283.50△7.50
6472 保瑞
325.00△7.50
6492 生華科
51.20△1.25
6496 科懋
27.65±0.00
6499 益安
58.40▽-2.10
6523 達爾膚
91.20▽-0.10
6527 明達醫
47.05▽-0.15
6535 順藥
36.05△0.10
6547 高端疫苗
80.80△1.20
6569 醫揚
93.70▽-0.30
6574 霈方
0.00±0.00
6576 逸達
85.00△3.40
6589 台康生技
114.50△4.00
6612 奈米醫材
86.00△2.00
6615 慧智
0.00±0.00
6649 台生材
35.35△0.65
6661 威健生技
21.85△0.35
6662 樂斯科
30.20±0.00
6703 軒郁
86.10△0.90
6712 長聖
194.00△4.00
6733 博晟生醫
23.40△0.80
6747 亨泰光
193.00△1.00
6762 達亞
210.00±0.00
6767 台微醫
30.55△0.60
8279 生展
154.00△4.50
8403 盛弘
32.55△0.85
8406 F-金可
±
8409 商之器
18.75△0.45
8432 東生華
43.90△0.65
8436 大江
124.00△0.50