神秘金字塔 - 股權分散表

神秘金字塔

馬上按讚!

加入神祕金字塔FB

推薦連結!

股利金字塔

小額贊助
金字塔

股票代號/名稱查詢好手氣

資料日期	集保總張數	總股東人數	平均張數/人	>400張大股東持有張數	>400張大股東持有百分比	>400張大股東人數	400 ~600張人數	600 ~800張人數	800 ~1000張人數	>1000張人數	>1000張大股東持有百分比	收盤價
20240412	32,000	17,378	1.84	12,040	37.63	8	4	0	0	4	31.05	22.45
20240403	32,000	17,145	1.87	12,014	37.54	8	4	0	0	4	31.02	22.70
20240329	32,000	17,029	1.88	11,956	37.36	8	4	0	0	4	30.88	22.75
20240322	32,000	16,741	1.91	11,921	37.25	8	4	0	0	4	30.83	22.75
20240315	32,000	16,710	1.92	11,876	37.11	8	4	0	0	4	30.77	22.90
20240308	32,000	16,650	1.92	11,819	36.94	8	4	0	0	4	30.77	24.00
20240301	32,000	16,603	1.93	11,369	35.53	7	3	0	0	4	30.77	24.15
20240223	32,000	16,595	1.93	11,369	35.53	7	3	0	0	4	30.77	24.40
20240216	32,000	16,500	1.94	11,369	35.53	7	3	0	0	4	30.77	24.05
20240205	32,000	16,504	1.94	11,369	35.53	7	3	0	0	4	30.77	23.90
20240202	32,000	16,506	1.94	11,369	35.53	7	3	0	0	4	30.77	23.75
20240126	32,000	16,511	1.94	11,346	35.46	7	3	0	0	4	30.70	24.00
20240119	32,000	16,502	1.94	11,310	35.34	7	3	0	0	4	30.59	24.15
20240112	32,000	16,480	1.94	11,310	35.34	7	3	0	0	4	30.59	23.80
20240105	32,000	16,503	1.94	11,310	35.34	7	3	0	0	4	30.59	24.75
20231229	32,000	16,505	1.94	11,310	35.34	7	3	0	0	4	30.59	25.00
20231222	32,000	16,526	1.94	11,310	35.34	7	3	0	0	4	30.59	25.05
20231215	32,000	16,529	1.94	11,310	35.34	7	3	0	0	4	30.59	25.15
20231208	32,000	16,518	1.94	11,310	35.34	7	3	0	0	4	30.59	25.50
20231201	32,000	16,457	1.94	11,768	36.78	8	4	0	0	4	30.59	25.80
20231124	32,000	16,456	1.94	11,768	36.78	8	4	0	0	4	30.59	26.05
20231117	32,000	16,483	1.94	11,768	36.78	8	4	0	0	4	30.59	26.05
20231110	32,000	16,539	1.93	11,759	36.75	8	4	0	0	4	30.56	25.90
20231103	32,000	16,569	1.93	11,721	36.63	8	4	0	0	4	30.44	25.35
20231027	32,000	16,564	1.93	11,721	36.63	8	4	0	0	4	30.44	24.20
20231020	32,000	16,598	1.93	11,721	36.63	8	4	0	0	4	30.44	23.65
20231013	32,000	16,654	1.92	11,721	36.63	8	4	0	0	4	30.44	25.20
20231006	32,000	16,672	1.92	11,721	36.63	8	4	0	0	4	30.44	25.80
20230928	32,000	16,709	1.92	11,721	36.63	8	4	0	0	4	30.44	26.20
20230922	32,000	16,742	1.91	11,721	36.63	8	4	0	0	4	30.44	26.40
20230915	32,000	16,748	1.91	11,721	36.63	8	4	0	0	4	30.44	26.15
20230908	32,000	16,753	1.91	11,721	36.63	8	4	0	0	4	30.44	26.50
20230901	32,000	16,702	1.92	11,721	36.63	8	4	0	0	4	30.44	26.00
20230825	32,000	16,702	1.92	11,721	36.63	8	4	0	0	4	30.44	24.85
20230818	32,000	16,750	1.91	11,721	36.63	8	4	0	0	4	30.44	26.50
20230811	32,000	16,785	1.91	11,721	36.63	8	4	0	0	4	30.44	27.05
20230804	32,000	16,720	1.91	11,721	36.63	8	4	0	0	4	30.44	28.45
20230728	32,000	16,828	1.90	11,721	36.63	8	4	0	0	4	30.44	30.95
20230721	32,000	16,324	1.96	11,721	36.63	8	4	0	0	4	30.44	28.95
20230714	32,000	16,244	1.97	12,139	37.93	9	5	0	0	4	30.44	22.55
20230707	32,000	16,252	1.97	12,208	38.15	9	5	0	0	4	30.44	23.00
20230630	32,000	16,296	1.96	12,251	38.28	9	5	0	0	4	30.44	23.60
20230621	32,000	16,295	1.96	12,261	38.31	9	5	0	0	4	30.44	23.00
20230616	32,000	16,313	1.96	12,262	38.32	9	5	0	0	4	30.44	22.90
20230609	32,000	16,380	1.95	12,262	38.32	9	5	0	0	4	30.44	23.35
20230602	32,000	16,420	1.95	12,262	38.32	9	5	0	0	4	30.44	24.05
20230526	32,000	16,489	1.94	12,262	38.32	9	5	0	0	4	30.44	23.30
20230519	32,000	16,478	1.94	12,272	38.35	9	5	0	0	4	30.44	22.20
20230512	32,000	16,491	1.94	12,272	38.35	9	5	0	0	4	30.44	22.10
20230505	32,000	16,515	1.94	12,272	38.35	9	5	0	0	4	30.44	23.60
20230428	32,000	16,512	1.94	12,272	38.35	9	5	0	0	4	30.44	23.90
20230421	32,000	16,607	1.93	12,272	38.35	9	5	0	0	4	30.44	24.50
20230414	32,000	16,475	1.94	12,312	38.47	9	5	0	0	4	30.44	25.10
20230407	32,000	16,233	1.97	12,332	38.54	9	4	1	0	4	30.44	24.50
20230331	32,000	16,239	1.97	12,422	38.82	9	4	1	0	4	30.44	23.10
20230324	32,000	16,282	1.97	12,442	38.88	9	4	1	0	4	30.44	21.00
20230317	32,000	16,188	1.98	12,472	38.97	9	4	1	0	4	30.44	20.15
20230310	32,000	16,093	1.99	12,472	38.97	9	4	1	0	4	30.44	20.70
20230303	32,000	15,995	2.00	12,522	39.13	9	4	0	1	4	30.44	20.65
20230224	32,000	15,965	2.00	12,524	39.14	9	4	0	1	4	30.44	19.95
20230217	32,000	15,964	2.00	12,524	39.14	9	4	0	1	4	30.44	20.20
20230210	32,000	15,782	2.03	12,584	39.32	9	4	0	1	4	30.44	19.05
20230203	32,000	15,689	2.04	12,515	39.11	9	4	0	1	4	30.20	18.95
20230117	32,000	15,643	2.05	12,513	39.10	9	4	0	1	4	30.19	18.70
20230113	32,000	15,627	2.05	12,499	39.06	9	4	0	1	4	30.15	18.75
20230106	32,000	15,569	2.06	12,467	38.96	9	4	0	1	4	30.05	19.60
20221230	32,000	15,599	2.05	12,459	38.93	9	4	0	1	4	30.02	18.95
20221223	32,000	15,606	2.05	12,456	38.92	9	4	0	1	4	30.02	18.60
20221216	32,000	15,623	2.05	12,438	38.87	9	4	0	1	4	29.96	19.00
20221209	32,000	15,599	2.05	12,425	38.83	9	4	0	1	4	29.92	18.80
20221202	32,000	15,603	2.05	12,251	38.28	9	4	0	1	4	29.37	18.90
20221125	32,000	15,593	2.05	12,251	38.28	9	4	0	1	4	29.37	18.25
20221118	32,000	15,595	2.05	12,251	38.28	9	4	0	1	4	29.37	18.60
20221111	32,000	15,602	2.05	12,251	38.28	9	4	0	1	4	29.37	18.35
20221104	32,000	15,610	2.05	12,251	38.28	9	4	0	1	4	29.37	18.45
20221028	32,000	15,631	2.05	12,251	38.28	9	4	0	1	4	29.37	18.30
20221021	32,000	15,607	2.05	12,251	38.28	9	4	0	1	4	29.37	19.15
20221014	32,000	15,636	2.05	12,245	38.26	9	4	0	1	4	29.36	18.00
20221007	32,000	15,661	2.04	12,147	37.96	9	4	0	1	4	29.05	18.30
20220930	32,000	15,668	2.04	12,147	37.96	9	4	0	1	4	29.05	17.70
20220923	32,000	15,710	2.04	12,147	37.96	9	4	0	1	4	29.05	20.60
20220916	32,000	15,767	2.03	12,147	37.96	9	4	0	1	4	29.05	21.60
20220908	32,000	15,793	2.03	12,147	37.96	9	4	0	1	4	29.05	22.05
20220902	32,000	15,731	2.03	12,147	37.96	9	4	0	1	4	29.05	23.80
20220826	32,000	15,731	2.03	12,147	37.96	9	4	0	1	4	29.05	21.50
20220819	32,000	15,619	2.05	12,147	37.96	9	4	0	1	4	29.05	22.75
20220812	32,000	15,605	2.05	12,147	37.96	9	4	0	1	4	29.05	20.20
20220805	32,000	15,639	2.05	12,147	37.96	9	4	0	1	4	29.05	21.40
20220729	32,000	15,688	2.04	12,147	37.96	9	4	0	1	4	29.05	22.70
20220722	32,000	15,741	2.03	12,147	37.96	9	4	0	1	4	29.05	22.50
20220715	32,000	15,535	2.06	12,694	39.67	10	5	0	1	4	29.05	21.00
20220708	32,000	15,547	2.06	12,679	39.62	10	5	0	1	4	29.05	22.75
20220701	32,000	15,600	2.05	12,669	39.59	10	5	0	1	4	29.05	22.05
20220624	32,000	15,642	2.05	12,661	39.56	10	5	0	1	4	29.05	23.60
20220617	32,000	15,679	2.04	12,661	39.56	10	5	0	1	4	29.05	23.60
20220610	32,000	15,713	2.04	12,147	37.96	9	4	0	1	4	29.05	26.55
20220602	32,000	15,722	2.04	12,147	37.96	9	4	0	1	4	29.05	25.45
20220527	32,000	15,693	2.04	12,147	37.96	9	4	0	1	4	29.05	23.50
20220520	32,000	15,622	2.05	12,709	39.71	10	5	0	1	4	29.05	23.50
20220513	32,000	15,606	2.05	12,676	39.61	10	5	0	1	4	29.05	22.75
20220506	32,000	15,446	2.07	12,147	37.96	9	4	0	1	4	29.05	29.00
20220429	32,000	15,344	2.09	12,703	39.70	10	5	0	1	4	29.05	27.50
20220422	32,000	15,593	2.05	12,703	39.70	10	5	0	1	4	29.05	30.50
20220415	32,000	15,063	2.12	13,616	42.55	11	5	0	2	4	29.05	27.35
20220408	32,000	14,970	2.14	13,711	42.85	11	5	0	2	4	29.05	17.05
20220401	32,000	14,934	2.14	13,711	42.85	11	5	0	2	4	29.05	16.70
20220325	32,000	14,890	2.15	13,709	42.84	11	5	0	2	4	29.05	16.40
20220318	32,000	14,816	2.16	13,703	42.82	11	5	0	2	4	29.05	16.55
20220311	32,000	14,754	2.17	13,703	42.82	11	5	0	2	4	29.05	0.00
20220304	32,000	14,665	2.18	13,703	42.82	11	5	0	2	4	29.05	16.95
20220225	32,000	14,564	2.20	13,703	42.82	11	5	0	2	4	29.05	17.05
20220218	32,000	14,419	2.22	13,701	42.82	11	5	0	2	4	29.04	17.25
20220211	32,000	14,355	2.23	13,701	42.82	11	5	0	2	4	29.04	17.65
20220126	32,000	14,356	2.23	13,700	42.81	11	5	0	2	4	29.04	17.10
20220121	32,000	14,337	2.23	13,700	42.81	11	5	0	2	4	29.04	17.25
20220114	32,000	14,330	2.23	13,700	42.81	11	5	0	2	4	29.04	17.00
20220107	32,000	14,332	2.23	13,694	42.79	11	5	0	2	4	29.04	17.65
20211230	32,000	14,351	2.23	13,699	42.81	11	5	0	2	4	29.04	17.85
20211224	32,000	14,363	2.23	13,704	42.82	11	5	0	2	4	29.04	17.00
20211217	32,000	14,376	2.23	13,704	42.82	11	5	0	2	4	29.04	16.80
20211210	32,000	14,381	2.23	13,642	42.63	11	5	0	2	4	29.04	16.25
20211203	32,000	14,385	2.22	13,642	42.63	11	5	0	2	4	29.04	16.20
20211126	32,000	14,351	2.23	13,642	42.63	11	5	0	2	4	29.04	15.65
20211119	32,000	14,352	2.23	13,642	42.63	11	5	0	2	4	29.04	15.65
20211112	32,000	14,353	2.23	13,641	42.63	11	5	0	2	4	29.04	15.80
20211105	32,000	14,350	2.23	13,640	42.63	11	5	0	2	4	29.04	15.80
20211029	32,000	14,356	2.23	13,640	42.63	11	5	0	2	4	29.04	15.95
20211022	32,000	14,352	2.23	13,182	41.19	10	4	0	2	4	28.98	15.70
20211015	32,000	14,348	2.23	13,182	41.19	10	4	0	2	4	28.98	16.00
20211008	32,000	14,354	2.23	13,182	41.19	10	4	0	2	4	28.98	15.70
20211001	32,000	14,350	2.23	13,182	41.19	10	4	0	2	4	28.98	16.50
20210924	32,000	14,352	2.23	13,182	41.19	10	4	0	2	4	28.98	16.60
20210917	32,000	14,349	2.23	13,182	41.19	10	4	0	2	4	28.98	16.65
20210910	32,000	14,369	2.23	13,184	41.20	10	4	0	2	4	28.98	16.80
20210903	32,000	14,371	2.23	13,186	41.21	10	4	0	2	4	28.98	17.00
20210827	32,000	14,385	2.22	13,197	41.24	10	4	0	2	4	28.98	17.40
20210820	32,000	14,389	2.22	13,213	41.29	10	3	1	2	4	28.98	16.95
20210813	32,000	14,428	2.22	13,214	41.29	10	3	1	2	4	28.98	17.80
20210806	32,000	14,450	2.21	13,234	41.36	10	3	1	2	4	28.98	18.45
20210730	32,000	14,488	2.21	13,263	41.45	10	3	1	1	5	32.11	18.00
20210723	28,000	14,189	1.97	11,884	42.44	10	4	0	2	4	29.23	19.20
20210716	28,000	14,193	1.97	12,049	43.03	10	3	1	2	4	29.23	20.10
20210709	28,000	13,580	2.06	12,402	44.29	10	2	1	3	4	29.23	19.55
20210702	28,000	13,580	2.06	12,426	44.38	10	2	1	3	4	29.23	18.10
20210625	28,000	13,561	2.06	12,542	44.79	10	2	1	3	4	29.23	18.70
20210618	28,000	13,523	2.07	12,615	45.05	10	2	1	2	5	32.88	19.15
20210611	28,000	13,529	2.07	12,662	45.22	10	2	1	2	5	33.01	18.85
20210604	28,000	13,513	2.07	12,773	45.62	10	2	1	2	5	33.41	19.85
20210528	28,000	13,520	2.07	12,776	45.63	10	2	1	2	5	33.42	18.35
20210521	28,000	13,566	2.06	12,776	45.63	10	2	1	2	5	33.42	17.80
20210514	28,000	13,597	2.06	12,780	45.64	10	2	1	2	5	33.43	18.50
20210507	28,000	13,604	2.06	12,854	45.91	10	2	1	2	5	33.69	19.60
20210429	28,000	13,543	2.07	13,071	46.68	10	2	1	2	5	34.47	20.65
20210423	28,000	13,535	2.07	13,107	46.81	10	2	1	2	5	34.59	18.40
20210416	28,000	13,417	2.09	13,147	46.95	10	2	1	2	5	34.79	18.55
20210409	28,000	13,334	2.10	13,185	47.09	10	2	1	2	5	35.00	18.40
20210401	28,000	13,285	2.11	13,185	47.09	10	2	1	2	5	35.00	18.40
20210326	28,000	13,188	2.12	13,185	47.09	10	2	1	2	5	35.00	18.65
20210319	28,000	13,048	2.15	13,185	47.09	10	2	1	2	5	35.00	18.50
20210312	28,000	12,887	2.17	13,185	47.09	10	2	1	2	5	35.00	18.80
20210305	28,000	12,755	2.20	13,183	47.08	10	2	1	2	5	35.00	18.60
20210226	28,000	12,707	2.20	13,179	47.07	10	2	1	2	5	35.00	19.35
20210219	28,000	12,612	2.22	12,794	45.69	9	1	1	2	5	35.25	18.80
20210209	28,000	12,601	2.22	12,794	45.69	9	1	1	2	5	35.25	18.20
20210205	28,000	12,592	2.22	12,383	44.23	8	0	1	2	5	35.25	18.20
20210129	28,000	12,562	2.23	12,376	44.20	8	0	1	2	5	35.25	18.80
20210122	28,000	12,546	2.23	12,370	44.18	8	0	1	2	5	35.25	18.60
20210115	28,000	12,555	2.23	12,354	44.12	8	0	1	2	5	35.25	19.20
20210108	28,000	12,555	2.23	12,399	44.28	8	0	1	2	5	35.43	21.25
20201231	28,000	12,567	2.23	12,407	44.31	8	0	1	2	5	35.46	18.35
				* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平

資料日期	小於 1張	1 ~5	5 ~10	10 ~15	15 ~20	20 ~30	30 ~40	40 ~50	50 ~100	100 ~200	200 ~400	400 ~600	600 ~800	800 ~1000	1000張以上
20240412	0.32	15.37	7.39	3.81	3.39	3.53	2.79	1.58	7.74	7.08	9.32	6.57	0.00	0.00	31.04
20240403	0.31	15.45	7.24	3.81	3.50	3.35	2.91	2.01	7.42	7.06	9.32	6.52	0.00	0.00	31.01
20240329	0.31	15.43	7.26	3.84	3.58	3.31	2.80	2.27	7.41	7.05	9.32	6.48	0.00	0.00	30.88
20240322	0.31	15.36	7.24	3.83	3.67	3.59	2.69	2.01	7.60	7.06	9.32	6.42	0.00	0.00	30.82
20240315	0.31	15.52	7.29	3.70	3.71	3.71	2.69	1.99	7.58	7.03	9.32	6.33	0.00	0.00	30.77
20240308	0.30	15.51	7.41	3.84	3.81	3.52	2.69	1.98	8.01	6.61	9.32	6.16	0.00	0.00	30.77
20240301	0.29	15.66	7.56	3.87	3.68	3.61	2.58	2.11	7.72	6.96	10.38	4.75	0.00	0.00	30.77
20240223	0.29	15.83	7.56	3.79	3.74	3.51	2.56	2.41	7.75	6.61	10.34	4.75	0.00	0.00	30.77
20240216	0.30	15.57	7.65	3.78	3.70	3.49	3.02	2.41	7.03	7.23	10.23	4.75	0.00	0.00	30.77
20240205	0.30	15.70	7.67	3.70	3.64	3.50	3.03	2.43	7.03	7.21	10.21	4.75	0.00	0.00	30.77
20240202	0.30	15.72	7.76	3.70	3.64	3.41	3.25	1.98	7.66	6.87	10.13	4.75	0.00	0.00	30.77
20240126	0.30	15.81	7.94	3.72	3.70	3.50	3.14	2.12	7.34	6.95	9.97	4.75	0.00	0.00	30.70
20240119	0.30	15.87	8.01	3.75	3.63	3.54	3.19	2.30	6.47	7.55	9.97	4.75	0.00	0.00	30.59
20240112	0.30	15.82	8.10	3.89	3.53	3.44	3.30	1.99	6.67	7.60	9.95	4.75	0.00	0.00	30.59
20240105	0.30	16.05	8.32	3.56	3.78	3.44	3.02	1.82	7.27	7.79	9.25	4.75	0.00	0.00	30.59
20231229	0.30	16.04	8.35	3.48	3.95	3.40	2.99	1.83	7.27	7.73	9.25	4.75	0.00	0.00	30.59
20231222	0.30	16.07	8.55	3.79	3.88	3.48	2.79	1.99	6.99	7.52	9.25	4.75	0.00	0.00	30.59
20231215	0.30	16.12	8.59	3.86	3.82	3.39	2.69	2.26	6.91	7.41	9.25	4.75	0.00	0.00	30.59
20231208	0.30	16.15	8.58	3.62	3.69	3.62	2.57	1.98	7.14	6.51	10.44	4.75	0.00	0.00	30.59
20231201	0.30	16.00	8.51	3.63	3.64	3.46	2.69	1.98	7.56	6.17	9.24	6.18	0.00	0.00	30.59
20231124	0.29	15.97	8.42	3.78	3.64	3.57	2.55	1.85	7.39	6.48	9.21	6.18	0.00	0.00	30.59
20231117	0.29	16.04	8.49	3.87	3.74	3.61	2.45	1.84	7.18	6.48	9.17	6.18	0.00	0.00	30.59
20231110	0.29	16.19	8.87	3.67	3.52	3.62	2.57	1.86	7.00	6.48	9.12	6.18	0.00	0.00	30.56
20231103	0.30	16.44	8.60	3.65	3.74	3.40	2.79	1.84	7.30	6.17	9.08	6.18	0.00	0.00	30.44
20231027	0.30	16.38	8.69	3.76	3.46	3.67	2.56	2.00	7.25	6.17	9.08	6.18	0.00	0.00	30.44
20231020	0.30	16.46	8.71	3.74	3.51	3.41	2.55	2.29	7.09	6.17	9.08	6.18	0.00	0.00	30.44
20231013	0.31	16.70	8.58	3.75	3.56	3.18	2.66	2.29	7.36	5.85	9.08	6.18	0.00	0.00	30.44
20231006	0.31	16.81	8.59	3.80	3.56	3.09	2.64	2.29	7.32	5.85	9.07	6.18	0.00	0.00	30.44
							* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平

資料月份	開盤價	收盤價	最高價	最低價	漲跌	平均價	成交張數	週轉率(%)
2024-04	22.80	22.70	23.35	21.10	-0.05	22.78	684	-
2024-03	24.15	22.75	24.50	22.00	-1.60	23.34	1,285	4.02
2024-02	24.00	24.15	25.25	23.40	0.15	24.17	1,113	3.48
2024-01	25.00	24.00	25.00	23.50	-1.00	24.19	1,179	3.68
2023-12	26.00	25.00	26.80	24.70	-0.85	25.34	1,844	5.76
2023-11	24.30	25.80	27.50	24.30	1.50	25.95	2,587	8.08
2023-10	26.40	24.30	27.00	23.30	-2.65	24.83	1,039	3.25
2023-09	26.00	26.20	29.20	25.20	1.10	26.31	3,146	9.83
2023-08	29.00	25.10	30.50	24.60	-3.75	26.60	5,735	17.92
2023-07	23.75	28.85	37.50	22.45	5.25	26.48	18,440	57.63
2023-06	23.75	23.60	25.10	22.70	-0.15	23.31	1,755	5.48
2023-05	24.45	23.75	24.70	21.40	-0.15	23.05	3,166	9.89
2023-04	23.40	23.90	28.05	22.20	0.80	25.23	14,823	46.32
2023-03	20.25	23.10	23.15	19.50	3.15	20.88	5,740	17.94
2023-02	18.90	19.95	21.90	18.60	1.15	19.66	4,782	14.94
2023-01	18.95	18.80	20.55	18.55	-0.15	18.94	1,311	4.10
2022-12	18.60	18.95	20.05	18.50	0.45	19.03	1,861	5.82
2022-11	18.30	18.50	19.15	17.95	0.40	18.39	1,188	3.71
2022-10	17.80	18.10	19.85	17.40	0.40	18.23	1,820	5.69
2022-09	22.70	17.70	24.60	17.30	-4.70	21.08	7,635	23.86
2022-08	22.70	22.40	23.60	20.00	-0.05	21.29	6,538	20.43
2022-07	23.40	22.70	24.05	20.45	-1.10	22.25	6,960	21.75
2022-06	24.50	23.80	28.55	22.80	-0.70	25.08	15,699	49.06
2022-05	27.95	24.50	29.95	20.70	-3.00	24.04	21,513	67.23
2022-04	16.75	27.50	33.05	16.45	10.75	24.76	18,571	58.03
2022-03	16.70	16.75	17.30	0.00	-0.25	15.85	276	0.86
2022-02	17.15	17.05	18.00	0.00	-0.05	16.22	286	0.89
2022-01	18.05	17.10	18.20	16.80	-0.75	17.39	342	1.07
2021-12	16.20	17.85	18.10	15.85	1.65	16.69	973	3.04
2021-11	15.60	16.20	17.20	15.25	0.10	15.76	936	2.92
2021-10	16.55	15.95	16.55	15.15	-0.60	15.76	491	1.53
2021-09	17.40	16.55	17.40	16.40	-0.85	16.83	361	1.13
2021-08	18.00	17.40	19.80	16.50	-0.65	17.58	1,268	3.96
2021-07	18.30	18.00	23.65	17.50	-0.30	19.25	6,270	19.59
2021-06	18.20	18.30	21.70	17.55	-0.05	18.99	2,674	9.55
2021-05	21.20	18.25	24.00	16.65	-2.60	18.75	2,600	9.28
2021-04	18.60	20.65	20.65	17.80	2.50	18.64	1,139	4.07
2021-03	19.00	18.35	19.50	18.20	-1.00	18.60	338	1.21
2021-02	18.70	19.35	20.00	17.90	0.75	18.76	362	1.29
2021-01	18.90	18.80	22.65	18.00	0.45	19.23	1,283	4.58
2020-12	18.30	18.35	18.75	17.45	0.00	18.00	494	1.76
2020-11	18.40	18.35	19.00	17.30	-0.05	18.03	270	0.96
2020-10	18.80	0.00	19.15	0.00	-0.15	15.71	250	0.89
2020-09	20.05	18.70	20.35	0.00	-1.45	18.48	413	1.48
2020-08	19.80	20.05	20.50	18.10	0.55	19.82	1,011	3.61
2020-07	21.70	19.50	27.50	18.00	-2.10	21.60	6,158	21.99
2020-06	17.55	21.60	24.10	17.00	4.30	19.86	3,515	12.55
2020-05	18.00	17.55	19.90	17.00	-0.65	18.27	2,584	9.23
2020-04	13.75	18.20	18.85	13.75	2.75	15.81	1,799	6.43
2020-03	20.00	13.95	25.40	12.05	-3.75	16.58	3,067	10.95
2020-02	14.95	22.00	25.95	14.95	7.25	21.59	6,295	22.48
2020-01	15.15	14.75	15.80	0.00	-0.60	13.95	215	0.77
2019-12	14.60	15.35	16.30	0.00	1.00	14.38	310	1.11
2019-11	14.80	14.60	15.00	0.00	0.00	13.21	151	0.54
2019-10	14.90	14.65	15.15	0.00	0.05	14.10	92	-
2019-09	15.55	14.65	15.60	0.00	-0.55	12.05	119	-
2019-08	0.00	15.20	16.90	0.00	-0.90	12.12	121	-
2019-07	16.15	16.10	17.10	0.00	-0.55	14.37	133	-
2019-06	16.75	16.65	16.80	0.00	-0.35	14.69	119	-
2019-05	18.15	0.00	18.15	0.00	-1.40	16.14	275	0.98
2019-04	17.10	18.15	19.00	16.70	0.20	17.74	295	1.05
2019-03	17.50	17.10	17.95	16.70	-0.40	17.04	333	1.19
2019-02	17.00	17.50	18.10	16.30	0.50	17.22	277	0.99
2019-01	15.60	17.00	17.90	15.50	1.40	16.83	835	2.98
2018-12	15.35	0.00	16.40	0.00	0.80	14.75	509	1.82
2018-11	15.15	15.20	16.00	0.00	0.15	13.08	188	0.67
2018-10	15.85	15.10	16.25	12.95	-0.85	15.11	706	2.52
2018-09	15.60	15.85	17.20	15.30	0.50	16.16	791	2.82
2018-08	16.60	15.35	17.50	15.10	-1.25	15.93	469	1.68
2018-07	16.75	16.60	17.50	16.05	0.00	16.68	934	3.34
2018-06	16.70	16.60	19.00	16.50	-0.35	17.42	1,621	5.79
2018-05	19.75	16.95	20.30	15.90	-2.80	17.47	1,648	5.88
2018-04	20.25	19.75	26.00	18.50	-0.25	20.38	6,150	21.97
2018-03	15.70	20.00	23.90	15.10	4.35	17.90	7,758	27.71
2018-02	15.70	15.70	16.00	14.15	0.00	15.33	434	1.55
2018-01	14.70	15.70	16.20	14.55	1.00	15.36	580	2.07
2017-12	15.15	14.70	16.05	14.60	-0.20	15.04	385	1.37
2017-11	15.70	14.90	15.75	14.50	-0.80	15.27	322	1.15
2017-10	15.80	15.70	16.80	15.30	0.10	15.69	293	1.05
2017-09	17.05	15.80	17.40	15.10	-1.35	16.63	597	2.13
2017-08	17.70	17.15	17.85	16.30	-0.55	16.93	655	2.34
2017-07	19.70	17.70	20.50	17.05	-1.90	18.68	1,037	3.70
2017-06	19.40	19.60	20.50	18.65	0.20	19.46	1,002	3.58
2017-05	20.60	19.40	20.80	18.70	-1.20	19.88	743	2.66
2017-04	20.90	20.60	22.00	20.00	-0.45	20.79	465	1.66
2017-03	23.45	21.05	23.50	21.00	-2.45	22.45	642	2.29
2017-02	22.70	23.50	24.50	22.45	0.50	23.18	912	3.26
2017-01	26.15	23.00	27.95	22.10	-3.20	23.35	1,299	4.64
		* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平