神秘金字塔 - 股權分散表

神秘金字塔

馬上按讚!

加入神祕金字塔FB

推薦連結!

股利金字塔

小額贊助
金字塔

股票代號/名稱查詢好手氣

資料日期	集保總張數	總股東人數	平均張數/人	>400張大股東持有張數	>400張大股東持有百分比	>400張大股東人數	400 ~600張人數	600 ~800張人數	800 ~1000張人數	>1000張人數	>1000張大股東持有百分比	收盤價
20240412	121,866	4,160	29.29	90,139	73.97	17	7	2	0	8	70.20	66.00
20240403	121,866	4,184	29.13	90,140	73.97	17	7	2	0	8	70.18	69.00
20240329	121,866	4,195	29.05	90,121	73.95	17	7	2	0	8	70.15	69.50
20240322	121,866	4,241	28.74	90,985	74.66	19	9	2	0	8	70.11	64.30
20240315	121,866	4,266	28.57	90,947	74.63	19	9	2	1	7	69.28	58.60
20240308	121,866	4,354	27.99	90,918	74.61	19	9	2	1	7	69.28	61.00
20240301	121,866	4,745	25.68	91,034	74.70	19	8	4	0	7	69.40	54.80
20240223	115,866	4,070	28.47	87,584	75.59	16	6	3	0	7	71.26	52.20
20240216	115,866	4,080	28.40	87,494	75.51	16	7	2	0	7	71.19	52.00
20240205	115,866	4,052	28.59	87,088	75.16	15	6	2	0	7	71.19	50.50
20240202	115,866	4,029	28.76	87,153	75.22	15	5	3	0	7	71.18	46.10
20240126	115,866	4,047	28.63	87,159	75.22	15	5	3	0	7	71.18	40.00
20240119	115,866	4,062	28.52	87,042	75.12	15	6	2	0	7	71.17	39.75
20240112	115,866	4,070	28.47	87,408	75.44	16	7	2	0	7	71.16	40.55
20240105	115,866	4,083	28.38	87,024	75.11	15	6	2	0	7	71.16	39.30
20231229	115,866	4,094	28.30	87,063	75.14	15	5	3	0	7	71.14	41.30
20231222	114,366	4,115	27.79	87,019	76.09	15	5	3	0	7	72.06	41.60
20231215	114,366	4,113	27.81	86,678	75.79	14	4	3	0	7	72.06	39.05
20231208	114,366	4,151	27.55	86,624	75.74	14	4	3	0	7	71.97	40.35
20231201	114,366	4,163	27.47	86,531	75.66	14	4	3	0	7	71.88	40.00
20231124	114,366	4,229	27.04	86,486	75.62	14	4	3	0	7	71.84	40.60
20231117	114,366	4,314	26.51	86,397	75.54	14	4	3	0	7	71.77	39.90
20231110	114,366	4,434	25.79	86,261	75.43	14	4	3	1	6	70.83	33.90
20231103	114,366	4,500	25.41	86,241	75.41	14	4	3	1	6	70.83	30.00
20231027	114,366	4,576	24.99	85,930	75.14	14	3	4	2	5	69.77	32.40
20231020	114,366	4,696	24.35	85,729	74.96	14	4	3	2	5	69.77	29.00
20231013	114,366	4,813	23.76	84,906	74.24	13	4	3	1	5	69.77	24.10
20231006	114,366	4,831	23.67	84,476	73.86	12	3	3	1	5	69.77	22.00
20230928	114,366	4,842	23.62	84,476	73.86	12	3	3	1	5	69.77	21.40
20230922	114,366	4,844	23.61	84,476	73.86	12	3	3	1	5	69.77	20.80
20230915	114,366	4,851	23.58	84,476	73.86	12	3	3	1	5	69.77	21.10
20230908	114,366	4,860	23.53	84,476	73.86	12	3	3	1	5	69.77	21.20
20230901	114,366	4,868	23.49	84,463	73.85	12	3	3	1	5	69.77	21.10
20230825	114,366	4,874	23.46	84,463	73.85	12	3	3	1	5	69.77	21.70
20230818	114,366	4,880	23.44	84,459	73.85	12	3	3	1	5	69.77	0.00
20230811	114,366	4,897	23.35	84,459	73.85	12	3	3	1	5	69.77	22.00
20230804	114,366	4,912	23.28	84,459	73.85	12	3	3	1	5	69.77	22.50
20230728	114,366	4,926	23.22	84,449	73.84	12	3	3	1	5	69.77	22.70
20230721	114,366	4,943	23.14	84,389	73.79	12	3	4	0	5	69.77	22.90
20230714	114,366	4,953	23.09	84,379	73.78	12	3	4	0	5	69.77	22.80
20230707	114,366	4,960	23.06	84,379	73.78	12	3	4	0	5	69.77	21.85
20230630	114,366	4,975	22.99	84,379	73.78	12	3	4	0	5	69.77	22.20
20230621	114,366	4,977	22.98	84,386	73.79	12	3	4	0	5	69.77	21.90
20230616	114,366	4,992	22.91	84,356	73.76	12	3	4	0	5	69.77	22.10
20230609	114,366	5,021	22.78	84,272	73.69	12	3	3	1	5	69.77	23.50
20230602	114,366	4,953	23.09	85,023	74.34	13	3	4	1	5	69.77	23.10
20230526	114,366	4,963	23.04	85,021	74.34	13	4	3	1	5	69.77	20.65
20230519	114,366	4,984	22.95	84,951	74.28	13	4	3	1	5	69.77	20.10
20230512	114,366	5,002	22.86	84,847	74.19	13	4	3	1	5	69.77	20.00
20230505	114,366	4,993	22.91	84,826	74.17	13	4	3	1	5	69.77	20.10
20230428	114,366	5,000	22.87	84,825	74.17	13	4	3	1	5	69.77	19.65
20230421	114,366	5,006	22.85	84,423	73.82	12	3	3	1	5	69.77	20.10
20230414	114,366	5,029	22.74	84,423	73.82	12	3	3	1	5	69.77	20.30
20230407	114,366	5,047	22.66	84,420	73.82	12	3	3	1	5	69.77	19.75
20230331	114,366	5,049	22.65	84,420	73.82	12	3	3	1	5	69.77	19.95
20230324	114,366	5,098	22.43	84,904	74.24	13	5	2	0	6	70.69	20.10
20230317	114,366	5,074	22.54	84,986	74.31	13	5	2	0	6	70.80	19.95
20230310	114,366	5,021	22.78	85,144	74.45	12	3	2	0	7	71.80	16.90
20230303	114,366	5,027	22.75	85,141	74.45	12	3	2	0	7	71.80	16.25
20230224	114,366	5,038	22.70	85,141	74.45	12	3	2	0	7	71.80	16.40
20230217	114,366	5,031	22.73	85,141	74.45	12	3	2	0	7	71.80	15.90
20230210	114,366	5,033	22.72	85,141	74.45	12	3	2	0	7	71.80	15.20
20230203	114,366	5,037	22.71	85,141	74.45	12	3	2	0	7	71.80	14.80
20230117	114,366	5,050	22.65	85,121	74.43	12	3	2	0	7	71.80	15.90
20230113	114,366	5,057	22.62	85,121	74.43	12	3	2	0	7	71.80	16.00
20230106	114,366	5,069	22.56	85,120	74.43	12	3	2	0	7	71.80	16.00
20221230	114,366	5,064	22.58	85,120	74.43	12	3	2	0	7	71.80	16.05
20221223	114,366	5,069	22.56	85,120	74.43	12	3	2	0	7	71.80	16.05
20221216	114,366	5,076	22.53	85,117	74.43	12	3	2	0	7	71.80	16.30
20221209	114,366	5,081	22.51	85,114	74.42	12	3	2	0	7	71.80	15.35
20221202	114,366	5,093	22.46	85,114	74.42	12	3	2	0	7	71.80	15.70
20221125	114,366	5,096	22.44	85,110	74.42	12	3	2	0	7	71.80	14.55
20221118	114,366	5,106	22.40	85,106	74.42	12	3	2	0	7	71.80	14.45
20221111	114,366	5,126	22.31	85,094	74.40	12	3	2	0	7	71.80	14.90
20221104	114,366	5,135	22.27	84,685	74.05	11	2	2	0	7	71.80	14.95
20221028	114,366	5,144	22.23	84,685	74.05	11	2	2	0	7	71.80	15.10
20221021	114,366	5,167	22.13	84,685	74.05	11	2	2	0	7	71.80	14.20
20221014	114,366	5,178	22.09	84,685	74.05	11	2	2	0	7	71.80	13.80
20221007	114,366	1	114,365.78	114,366	100.00	1	0	0	0	1	100.00
20220930	163,380	6,581	24.83	123,293	75.46	16	5	1	1	9	73.06
20220923	163,380	6,653	24.56	123,186	75.40	16	5	1	1	9	73.02	11.45
20220916	163,380	6,643	24.59	123,138	75.37	16	5	1	1	9	72.99	11.15
20220908	163,380	6,667	24.51	123,016	75.29	16	5	1	1	9	72.91	9.80
20220902	163,380	6,687	24.43	122,615	75.05	15	4	1	1	9	72.91	10.05
20220826	163,380	6,691	24.42	122,605	75.04	15	4	1	1	9	72.91	10.15
20220819	163,380	6,771	24.13	121,925	74.63	14	3	1	2	8	72.20	10.10
20220812	163,380	6,836	23.90	121,925	74.63	14	3	1	2	8	72.20	12.70
20220805	163,380	6,856	23.83	121,832	74.57	14	3	1	2	8	72.15	12.50
20220729	163,380	6,894	23.70	121,819	74.56	14	3	1	2	8	72.15	13.10
20220722	163,380	6,686	24.44	122,261	74.83	15	4	1	2	8	72.15	12.50
20220715	163,380	6,697	24.40	122,261	74.83	15	4	1	2	8	72.15	12.30
20220708	163,380	6,707	24.36	121,834	74.57	14	3	1	2	8	72.15	12.40
20220701	163,380	6,740	24.24	121,834	74.57	14	3	1	2	8	72.15	12.40
20220624	163,380	6,756	24.18	121,834	74.57	14	3	1	2	8	72.15	12.75
20220617	163,380	6,792	24.05	121,712	74.50	14	3	1	2	8	72.07	12.85
20220610	163,380	6,804	24.01	121,684	74.48	14	3	1	2	8	72.06	13.10
20220602	163,380	6,843	23.88	121,676	74.47	14	3	1	2	8	72.06	13.30
20220527	163,380	6,859	23.82	121,515	74.38	14	3	1	3	7	71.41	13.65
20220520	163,380	6,868	23.79	122,084	74.72	16	5	2	2	7	71.41	14.05
20220513	163,380	6,919	23.61	121,932	74.63	16	6	1	2	7	71.41	13.85
20220506	163,380	6,997	23.35	121,408	74.31	15	5	1	2	7	71.41	15.15
20220429	163,380	7,065	23.13	121,407	74.31	15	5	1	2	7	71.41	14.65
20220422	163,380	7,106	22.99	121,407	74.31	15	5	1	2	7	71.41	15.65
20220415	163,380	6,798	24.03	121,702	74.49	15	4	2	1	8	72.04	15.45
20220408	163,380	6,821	23.95	121,701	74.49	15	4	2	1	8	72.04	14.15
20220401	163,380	6,826	23.93	121,716	74.50	15	4	2	1	8	72.04	14.10
20220325	163,380	6,827	23.93	121,716	74.50	15	4	2	1	8	72.04	14.05
20220318	163,380	6,840	23.89	121,716	74.50	15	4	2	1	8	72.04	14.45
20220311	163,380	6,862	23.81	121,716	74.50	15	4	2	1	8	72.04	14.30
20220304	163,380	6,891	23.71	121,711	74.50	15	4	2	1	8	72.04	14.65
20220225	163,380	6,903	23.67	121,703	74.49	15	4	2	1	8	72.03	14.55
20220218	163,380	6,923	23.60	121,688	74.48	15	4	2	2	7	71.41	15.40
20220211	163,380	6,939	23.55	121,681	74.48	15	4	2	2	7	71.41	15.60
20220126	163,380	6,955	23.49	121,676	74.47	15	4	2	2	7	71.41	15.60
20220121	163,380	6,969	23.44	121,663	74.47	15	4	2	2	7	71.41	15.65
20220114	163,380	6,995	23.36	121,650	74.46	15	4	2	2	7	71.41	15.75
20220107	163,380	7,004	23.33	121,585	74.42	15	4	3	1	7	71.41	16.10
20211230	163,380	7,004	23.33	121,572	74.41	15	4	3	1	7	71.41	15.90
20211224	163,380	7,014	23.29	121,572	74.41	15	4	3	1	7	71.41	16.55
20211217	163,380	7,016	23.29	121,572	74.41	15	4	3	1	7	71.41	16.20
20211210	163,380	7,034	23.23	121,528	74.38	15	5	2	1	7	71.41	16.25
20211203	163,380	7,070	23.11	121,528	74.38	15	5	2	1	7	71.41	16.20
20211126	163,380	7,086	23.06	121,504	74.37	15	5	2	1	7	71.41	16.00
20211119	163,380	7,116	22.96	121,443	74.33	15	5	2	1	7	71.41	15.20
20211112	163,380	7,159	22.82	121,381	74.29	15	5	2	1	7	71.41	15.45
20211105	163,380	7,089	23.05	121,402	74.31	15	5	2	1	7	71.41	15.10
20211029	163,380	7,120	22.95	121,433	74.33	15	5	2	1	7	71.41	15.05
20211022	163,380	7,143	22.87	121,414	74.31	15	5	2	1	7	71.41	15.40
20211015	163,380	7,147	22.86	121,394	74.30	15	5	3	0	7	71.41	15.55
20211008	163,380	7,180	22.75	121,355	74.28	15	5	3	0	7	71.41	15.55
20211001	163,380	7,212	22.65	121,315	74.25	15	5	3	0	7	71.41	15.90
20210924	163,380	7,245	22.55	121,303	74.25	15	5	3	0	7	71.41	15.90
20210917	163,380	7,265	22.49	121,269	74.23	15	5	3	0	7	71.41	15.45
20210910	163,380	7,295	22.40	121,187	74.18	15	6	2	0	7	71.41	15.70
20210903	163,380	7,297	22.39	121,089	74.12	15	6	2	0	7	71.41	15.50
20210827	163,380	7,327	22.30	120,593	73.81	14	5	2	0	7	71.41	15.80
20210820	163,380	7,372	22.16	120,588	73.81	14	5	2	0	7	71.41	15.55
20210813	163,380	7,425	22.00	120,580	73.80	14	5	2	0	7	71.41	15.75
20210806	163,380	7,467	21.88	120,580	73.80	14	5	2	0	7	71.41	16.00
20210730	163,380	7,493	21.80	120,580	73.80	14	5	2	0	7	71.41	15.65
20210723	163,380	7,535	21.68	120,580	73.80	14	5	2	0	7	71.41	15.75
20210716	139,380	7,561	18.43	96,155	68.99	12	4	2	0	6	66.49	15.85
20210709	139,380	7,622	18.29	96,087	68.94	12	4	2	0	6	66.49	16.10
20210702	139,380	7,670	18.17	96,081	68.93	12	4	2	0	6	66.49	15.40
20210625	139,380	7,750	17.98	96,081	68.93	12	4	2	0	6	66.49	15.65
20210618	139,380	7,858	17.74	96,041	68.91	12	4	2	0	6	66.49	16.15
20210611	139,380	7,956	17.52	96,041	68.91	12	4	2	0	6	66.49	16.90
20210604	139,380	7,985	17.46	96,021	68.89	12	4	2	0	6	66.49	16.75
20210528	139,380	8,168	17.06	95,618	68.60	11	3	2	0	6	66.49	17.40
20210521	139,380	8,271	16.85	95,618	68.60	11	3	2	0	6	66.49	16.70
20210514	139,380	8,267	16.86	95,618	68.60	11	3	2	0	6	66.49	17.90
20210507	139,380	7,584	18.38	96,160	68.99	12	4	2	0	6	66.49	16.65
20210429	139,380	7,633	18.26	96,103	68.95	12	4	2	0	6	66.51	17.60
20210423	139,380	7,661	18.19	95,638	68.62	11	3	2	0	6	66.51	17.15
20210416	139,380	7,782	17.91	95,638	68.62	11	3	2	0	6	66.51	18.20
20210409	139,380	7,763	17.95	95,588	68.58	11	3	2	0	6	66.51	17.10
20210401	139,380	7,802	17.86	95,588	68.58	11	3	2	0	6	66.51	16.60
20210326	139,380	7,858	17.74	95,588	68.58	11	3	2	0	6	66.51	16.35
20210319	139,380	7,895	17.65	95,588	68.58	11	3	2	0	6	66.51	16.20
20210312	139,380	7,946	17.54	95,588	68.58	11	3	2	0	6	66.51	16.70
20210305	139,380	7,994	17.44	95,588	68.58	11	3	2	0	6	66.51	17.85
20210226	139,380	7,757	17.97	96,488	69.23	12	3	2	1	6	66.51	18.15
20210219	139,380	7,687	18.13	96,473	69.22	12	3	2	1	6	66.51	16.00
20210209	139,380	7,709	18.08	96,473	69.22	12	3	2	1	6	66.51	15.40
20210205	139,380	7,724	18.05	96,473	69.22	12	3	2	1	6	66.51	15.40
20210129	139,380	7,779	17.92	96,477	69.22	12	3	2	1	6	66.51	15.00
20210122	139,380	7,794	17.88	96,427	69.18	12	3	2	1	6	66.51	14.90
20210115	139,380	7,853	17.75	96,427	69.18	12	3	2	1	6	66.51	16.15
20210108	139,380	7,928	17.58	96,427	69.18	12	3	2	1	6	66.51	16.50
20201231	139,380	8,017	17.39	96,427	69.18	12	3	2	1	6	66.51	17.35
				* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平

資料日期	小於 1張	1 ~5	5 ~10	10 ~15	15 ~20	20 ~30	30 ~40	40 ~50	50 ~100	100 ~200	200 ~400	400 ~600	600 ~800	800 ~1000	1000張以上
20240412	0.53	2.48	1.86	1.45	1.05	1.97	1.14	1.12	4.49	5.32	4.55	2.66	1.09	0.00	70.20
20240403	0.53	2.50	1.88	1.41	1.09	2.02	1.05	1.09	4.54	5.28	4.60	2.68	1.09	0.00	70.18
20240329	0.54	2.50	1.86	1.41	1.07	1.95	1.16	1.20	4.37	5.53	4.42	2.69	1.09	0.00	70.15
20240322	0.55	2.57	1.84	1.38	1.07	1.91	1.22	1.09	4.42	5.47	3.79	3.44	1.09	0.00	70.11
20240315	0.55	2.58	1.83	1.33	1.04	1.93	1.28	1.05	4.50	5.35	3.87	3.51	1.09	0.74	69.27
20240308	0.56	2.62	1.85	1.30	1.03	1.89	1.26	0.94	4.43	5.26	4.20	3.54	1.09	0.68	69.27
20240301	0.59	2.91	1.80	1.38	1.04	1.68	1.16	0.97	4.56	5.41	3.73	3.14	2.15	0.00	69.39
20240223	0.61	2.75	1.73	1.13	0.99	1.47	1.24	1.19	4.12	4.51	4.61	2.65	1.67	0.00	71.26
20240216	0.62	2.78	1.75	1.14	0.96	1.49	1.33	1.19	3.59	4.66	4.93	3.15	1.17	0.00	71.18
20240205	0.62	2.77	1.75	1.18	0.97	1.50	1.27	1.04	3.85	4.63	5.21	2.79	1.18	0.00	71.18
20240202	0.62	2.70	1.87	1.10	1.01	1.52	1.14	1.07	3.86	4.88	4.94	2.32	1.71	0.00	71.17
20240126	0.62	2.75	1.93	1.14	1.04	1.44	1.13	1.10	3.64	4.82	5.11	2.27	1.76	0.00	71.17
20240119	0.63	2.74	1.96	1.11	1.06	1.35	1.09	1.06	3.94	4.52	5.37	2.76	1.19	0.00	71.16
20240112	0.63	2.75	1.96	1.12	1.09	1.37	1.09	1.06	3.90	4.53	5.01	3.07	1.19	0.00	71.16
20240105	0.63	2.77	1.96	1.14	1.00	1.39	1.06	1.02	3.99	4.54	5.33	2.75	1.19	0.00	71.15
20231229	0.64	2.78	2.03	1.15	1.03	1.33	1.03	1.15	3.80	4.58	5.31	2.23	1.76	0.00	71.14
20231222	0.65	2.85	2.06	1.18	1.02	1.37	0.98	1.16	3.36	4.16	5.06	2.23	1.79	0.00	72.06
20231215	0.66	2.85	2.10	1.21	0.97	1.39	1.15	1.03	3.37	4.36	5.07	1.87	1.85	0.00	72.05
20231208	0.66	2.93	2.08	1.18	0.93	1.51	1.11	1.15	3.57	4.10	4.99	1.87	1.89	0.00	71.96
20231201	0.67	2.93	2.08	1.15	0.91	1.48	1.15	1.31	3.78	4.07	4.76	1.87	1.89	0.00	71.88
20231124	0.69	2.97	2.08	1.15	0.97	1.56	1.11	1.19	3.71	4.39	4.51	1.87	1.89	0.00	71.84
20231117	0.71	3.03	2.14	1.17	1.00	1.39	1.12	1.19	3.69	4.78	4.19	1.87	1.89	0.00	71.77
20231110	0.73	3.22	2.21	1.31	1.17	1.48	1.10	1.27	3.72	4.33	3.98	1.87	1.90	0.81	70.82
20231103	0.74	3.29	2.27	1.38	1.19	1.48	1.16	1.15	3.59	4.31	3.98	1.87	1.90	0.79	70.82
20231027	0.75	3.38	2.36	1.54	1.11	1.53	1.09	1.38	3.85	4.07	3.75	1.39	2.34	1.62	69.77
20231020	0.78	3.45	2.35	1.71	1.19	1.59	1.01	1.46	3.64	4.00	3.81	1.87	1.80	1.50	69.77
20231013	0.80	3.65	2.41	1.78	1.14	1.65	1.11	1.45	3.68	3.83	4.20	1.79	1.90	0.76	69.77
20231006	0.80	3.66	2.42	1.75	1.20	1.65	1.10	1.53	3.71	3.71	4.54	1.42	1.90	0.76	69.77
							* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平

資料月份	開盤價	收盤價	最高價	最低價	漲跌	平均價	成交張數	週轉率(%)
2024-04	69.50	63.60	70.60	62.50	-5.90	67.02	1,551	-
2024-03	52.50	69.50	71.40	52.20	9.40	62.27	6,166	5.06
2024-02	47.40	54.60	55.50	42.10	9.00	50.79	5,334	4.38
2024-01	41.30	45.60	45.65	38.80	4.05	40.29	2,741	2.37
2023-12	41.10	41.30	42.30	38.00	0.40	40.14	2,386	2.06
2023-11	29.80	41.10	44.50	27.85	11.00	36.95	5,058	4.42
2023-10	21.80	30.10	34.10	21.70	9.60	26.13	6,859	6.00
2023-09	21.80	21.40	22.15	19.90	-0.35	21.13	381	-
2023-08	22.80	21.75	23.20	0.00	-1.15	21.03	476	-
2023-07	22.20	22.90	23.60	21.65	0.70	22.54	1,166	1.02
2023-06	20.45	22.20	25.40	20.40	1.50	22.51	2,791	2.44
2023-05	19.65	20.70	22.10	19.45	1.05	20.51	1,193	1.04
2023-04	19.85	19.65	21.30	19.10	-0.30	19.79	820	0.72
2023-03	16.35	19.95	22.45	15.80	3.55	18.77	5,051	4.42
2023-02	15.70	16.40	16.95	14.65	0.65	15.66	402	-
2023-01	16.00	15.75	16.40	15.55	-0.30	15.99	156	-
2022-12	14.55	16.05	17.45	14.30	1.50	15.86	308	-
2022-11	14.60	14.55	15.15	13.95	-0.05	14.63	173	-
2022-10	15.00	14.60	16.20	13.55	-0.40	14.31	326	-
2022-09	10.10	10.50	12.00	9.79	0.40	10.47	1,341	0.82
2022-08	13.00	10.10	13.25	9.32	-2.71	11.57	2,521	1.54
2022-07	12.35	13.10	15.10	12.15	0.65	12.78	3,525	2.16
2022-06	13.50	12.45	13.55	12.15	-1.25	12.86	1,428	0.87
2022-05	14.65	13.70	15.80	13.50	-0.95	14.13	2,216	1.36
2022-04	13.85	14.65	16.95	13.60	0.55	14.81	5,987	3.66
2022-03	14.55	14.10	15.10	13.30	-0.45	14.24	784	-
2022-02	15.60	14.55	15.90	14.55	-1.05	15.45	1,173	0.72
2022-01	15.90	15.60	16.45	15.10	-0.30	15.82	956	0.59
2021-12	16.20	15.90	17.30	15.55	-0.20	16.18	2,536	1.55
2021-11	15.15	16.10	17.50	14.95	1.30	15.53	3,943	2.41
2021-10	15.90	15.05	15.95	15.00	-0.85	15.40	915	0.56
2021-09	15.70	15.90	16.15	15.30	0.25	15.67	1,395	0.85
2021-08	15.65	15.65	16.25	15.45	-0.10	15.71	2,025	1.24
2021-07	15.60	15.65	16.60	15.30	0.05	15.74	2,492	1.53
2021-06	17.20	15.60	17.20	15.20	-1.40	16.26	3,949	2.83
2021-05	18.00	17.00	20.00	15.90	1.10	17.17	14,966	10.74
2021-04	17.00	17.60	18.80	16.30	1.45	17.46	5,737	4.12
2021-03	19.00	16.75	19.15	16.00	-1.40	16.75	6,885	4.94
2021-02	15.00	18.15	18.80	14.90	3.35	16.04	5,535	3.97
2021-01	17.25	15.00	17.25	14.80	-2.35	16.00	3,127	2.24
2020-12	18.90	17.35	18.90	16.80	-1.50	17.68	4,367	3.13
2020-11	19.30	18.85	21.50	18.20	-0.45	19.01	5,104	3.66
2020-10	17.00	19.30	23.90	14.70	2.80	18.11	12,117	8.69
2020-09	20.70	16.50	20.75	16.25	-4.25	18.54	5,892	4.23
2020-08	25.00	20.75	26.40	19.65	-3.90	22.53	13,266	9.52
2020-07	23.50	24.65	34.20	20.95	1.20	26.32	62,616	44.92
2020-06	18.70	23.45	26.65	16.50	4.95	20.83	42,601	33.85
2020-05	11.70	18.50	23.75	11.15	7.20	14.65	34,777	27.63
2020-04	8.44	11.30	11.95	8.44	2.61	9.84	7,657	6.08
2020-03	14.15	8.69	15.95	7.63	-4.61	10.65	20,688	16.44
2020-02	11.10	13.30	14.25	9.97	2.25	10.91	15,093	11.99
2020-01	9.50	11.05	12.00	9.50	1.17	10.66	4,770	3.79
2019-12	9.70	9.88	10.35	9.51	0.16	9.83	1,375	1.09
2019-11	10.05	9.67	10.55	9.42	-0.38	9.92	1,812	1.67
2019-10	10.80	10.05	11.40	9.90	-0.75	10.32	1,037	0.95
2019-09	9.93	10.80	11.90	9.85	0.91	10.70	2,804	2.58
2019-08	10.65	9.89	11.10	9.75	-0.76	10.18	1,552	1.43
2019-07	9.82	10.65	12.20	9.81	0.85	11.11	6,793	6.24
2019-06	9.90	9.80	9.94	9.65	-0.15	9.77	766	0.70
2019-05	11.75	10.05	11.80	9.70	-1.75	10.81	1,127	1.04
2019-04	12.45	12.10	12.75	12.00	-0.15	12.38	575	0.53
2019-03	12.15	12.30	13.50	12.00	0.30	12.48	2,889	2.65
2019-02	12.55	12.00	13.10	11.95	-0.55	12.36	1,530	1.55
2019-01	11.10	12.55	14.15	11.00	1.55	12.56	4,449	4.50
2018-12	12.50	11.00	12.50	11.00	-1.40	11.40	1,472	1.49
2018-11	11.90	12.40	13.40	11.40	0.80	12.44	1,062	1.07
2018-10	16.60	11.60	16.80	11.10	-4.80	14.19	1,469	1.49
2018-09	17.15	16.50	18.45	16.50	-0.70	16.91	2,684	2.72
2018-08	18.10	17.20	19.10	16.80	-0.85	17.54	1,393	1.41
2018-07	17.45	18.05	19.55	16.50	0.60	17.85	3,242	3.28
2018-06	17.80	17.45	18.80	17.20	-0.55	17.85	2,187	2.21
2018-05	19.35	18.00	20.00	17.70	-1.55	18.41	3,355	3.39
2018-04	19.00	19.55	24.20	18.60	0.70	20.68	18,571	18.79
2018-03	18.90	18.85	20.00	18.15	-0.05	19.00	1,910	1.93
2018-02	18.55	18.90	20.95	16.70	0.25	18.10	1,903	1.93
2018-01	20.60	18.65	20.80	17.80	-1.95	18.75	3,135	3.17
2017-12	18.55	20.60	22.50	15.55	2.05	18.19	5,913	7.05
2017-11	22.00	18.55	22.70	17.85	-3.45	21.33	2,811	3.35
2017-10	22.70	22.00	23.10	21.90	-0.90	22.43	1,555	1.85
2017-09	24.10	22.70	24.75	22.30	-1.10	23.21	3,774	4.50
2017-08	24.30	23.80	24.75	21.80	-0.40	23.21	3,980	4.74
2017-07	25.50	24.20	25.85	23.85	-1.30	24.56	5,193	6.19
2017-06	23.05	25.50	27.25	22.20	2.40	23.83	14,715	17.54
2017-05	22.50	23.10	24.85	21.50	1.00	22.88	4,846	5.78
2017-04	24.00	22.10	24.90	21.90	-1.70	22.85	4,730	5.64
2017-03	22.80	23.80	29.60	22.05	1.00	24.39	22,958	27.45
2017-02	20.65	22.80	23.35	20.35	2.05	21.88	6,365	8.02
2017-01	20.80	20.75	22.20	20.35	0.05	20.78	1,746	2.20
		* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平