神秘金字塔 - 股權分散表

神秘金字塔

馬上按讚!

加入神祕金字塔FB

推薦連結!

股利金字塔

小額贊助
金字塔

股票代號/名稱查詢好手氣

資料日期	集保總張數	總股東人數	平均張數/人	>400張大股東持有張數	>400張大股東持有百分比	>400張大股東人數	400 ~600張人數	600 ~800張人數	800 ~1000張人數	>1000張人數	>1000張大股東持有百分比	收盤價
20240412	455,361	68,463	6.65	225,142	49.44	67	26	10	5	26	44.14	172.00
20240403	455,361	68,772	6.62	224,067	49.21	67	25	12	2	28	44.35	172.00
20240329	455,361	68,405	6.66	225,292	49.48	68	26	10	4	28	44.42	175.50
20240322	455,361	69,332	6.57	228,158	50.10	68	24	12	4	28	45.02	172.50
20240315	455,261	67,895	6.71	227,014	49.86	65	23	9	5	28	45.09	168.00
20240308	455,181	64,949	7.01	228,509	50.20	71	30	8	5	28	44.77	171.00
20240301	455,181	64,000	7.11	227,994	50.09	71	28	12	3	28	44.73	174.00
20240223	455,105	63,867	7.13	226,886	49.85	69	27	10	4	28	44.66	176.50
20240216	454,947	63,715	7.14	225,847	49.64	68	25	10	6	27	44.24	177.00
20240205	454,947	63,673	7.15	225,898	49.65	68	24	10	7	27	44.22	172.50
20240202	454,940	63,618	7.15	225,934	49.66	68	24	10	7	27	44.20	174.00
20240126	454,889	63,519	7.16	227,210	49.95	70	26	10	5	29	44.72	176.50
20240119	454,889	63,312	7.18	227,770	50.07	72	29	8	7	28	44.51	175.50
20240112	454,709	62,757	7.25	229,599	50.49	72	28	7	9	28	44.71	180.00
20240105	454,625	62,795	7.24	230,242	50.64	72	28	7	9	28	44.81	184.50
20231229	454,417	62,491	7.27	231,799	51.01	72	28	8	9	27	44.96	194.50
20231222	454,417	62,366	7.29	232,045	51.06	70	26	7	8	29	45.57	194.50
20231215	454,417	62,393	7.28	231,490	50.94	69	25	9	7	28	45.45	196.50
20231208	454,201	62,220	7.30	233,104	51.32	70	26	8	6	30	46.09	193.50
20231201	453,481	61,872	7.33	230,915	50.92	68	25	7	7	29	45.71	205.00
20231124	453,481	61,421	7.38	233,077	51.40	72	29	7	8	28	45.60	205.00
20231117	453,481	60,871	7.45	233,592	51.51	68	24	9	7	28	46.25	206.50
20231110	453,481	59,214	7.66	237,155	52.30	71	24	14	4	29	46.74	220.50
20231103	453,481	60,496	7.50	232,413	51.25	66	24	12	4	26	45.94	193.00
20231027	453,451	60,633	7.48	232,851	51.35	67	25	11	4	27	46.15	203.50
20231020	453,451	60,520	7.49	234,109	51.63	70	30	11	2	27	46.20	183.50
20231013	453,451	61,218	7.41	231,709	51.10	69	32	9	2	26	45.81	173.50
20231006	453,451	61,404	7.38	230,645	50.86	67	30	9	1	27	46.02	176.50
20230928	453,451	61,364	7.39	229,855	50.69	65	28	9	1	27	46.06	174.50
20230922	453,451	61,218	7.41	229,679	50.65	62	25	9	2	26	46.16	176.50
20230915	453,451	61,236	7.40	229,091	50.52	62	24	11	1	26	46.01	186.00
20230908	453,418	61,227	7.41	230,182	50.77	63	26	11	1	25	46.03	179.00
20230901	453,418	60,722	7.47	231,333	51.02	64	25	13	1	25	46.15	195.00
20230825	453,418	61,192	7.41	231,527	51.06	68	31	10	3	24	45.68	181.50
20230818	453,147	61,327	7.39	230,772	50.93	66	30	9	3	24	45.75	184.00
20230811	453,117	61,647	7.35	230,440	50.86	66	29	10	4	23	45.41	184.50
20230804	453,117	61,712	7.34	231,185	51.02	68	31	10	4	23	45.41	192.00
20230728	453,117	58,584	7.73	255,268	56.34	54	19	6	7	22	52.03	198.50
20230721	398,269	58,297	6.83	202,403	50.82	56	21	7	7	21	45.45	205.00
20230714	398,269	58,236	6.84	201,486	50.59	54	17	10	3	24	46.19	198.00
20230707	398,269	58,047	6.86	203,675	51.14	54	16	8	6	24	46.52	205.00
20230630	398,163	57,170	6.96	205,928	51.72	55	16	9	5	25	47.14	216.00
20230621	398,163	56,606	7.03	208,524	52.37	58	16	12	5	25	47.32	210.00
20230616	398,163	55,982	7.11	211,633	53.15	59	18	8	8	25	47.84	216.00
20230609	398,163	56,219	7.08	212,039	53.25	60	17	10	6	27	48.20	239.00
20230602	398,163	56,789	7.01	208,151	52.28	60	16	14	6	24	46.66	239.50
20230526	398,163	57,002	6.99	205,088	51.51	60	20	14	3	23	45.99	220.50
20230519	397,491	56,770	7.00	204,329	51.40	58	19	14	2	23	46.25	223.50
20230512	397,461	56,281	7.06	207,251	52.14	58	16	15	4	23	46.67	224.00
20230505	395,765	55,780	7.10	207,003	52.30	57	15	13	2	27	47.84	245.00
20230428	395,539	55,366	7.14	206,902	52.31	58	15	13	4	26	47.43	241.00
20230421	391,773	53,473	7.33	210,726	53.79	61	20	12	4	25	48.15	253.00
20230414	391,773	53,352	7.34	211,937	54.10	60	18	14	2	26	48.81	274.50
20230407	391,773	54,469	7.19	210,185	53.65	59	20	10	2	27	48.88	272.50
20230331	391,773	54,966	7.13	209,257	53.41	60	20	11	4	25	47.99	267.00
20230324	391,773	55,809	7.02	207,513	52.97	59	21	11	2	25	47.88	269.00
20230317	391,773	55,821	7.02	207,277	52.91	60	21	11	3	25	47.67	254.00
20230310	391,773	55,574	7.05	208,037	53.10	59	19	10	5	25	47.77	258.50
20230303	391,773	55,055	7.12	208,797	53.30	61	19	13	5	24	47.45	267.00
20230224	391,773	54,665	7.17	210,714	53.78	62	19	13	6	24	47.83	262.00
20230217	391,398	52,828	7.41	214,679	54.85	63	19	11	7	26	48.89	275.50
20230210	391,353	50,034	7.82	214,994	54.94	63	18	9	7	29	49.47	290.00
20230203	391,292	51,046	7.67	210,574	53.82	63	17	15	4	27	48.10	263.00
20230117	391,292	51,940	7.53	206,077	52.67	59	15	14	4	26	47.22	244.50
20230113	391,272	52,418	7.46	205,844	52.61	61	19	12	5	25	46.89	232.00
20230106	390,973	51,183	7.64	209,252	53.52	60	19	13	3	25	48.04	241.50
20221230	390,973	50,801	7.70	212,347	54.31	59	18	11	4	26	49.07	245.50
20221223	390,882	49,400	7.91	215,416	55.11	62	20	10	5	27	49.58	259.50
20221216	390,355	49,575	7.87	213,993	54.82	59	16	12	4	27	49.76	243.00
20221209	390,285	47,618	8.20	218,329	55.94	67	24	10	6	27	49.78	260.00
20221202	389,408	46,510	8.37	221,188	56.80	68	20	15	5	28	50.41	294.50
20221125	389,348	46,573	8.36	219,913	56.48	70	25	9	10	26	49.56	281.00
20221118	389,297	47,506	8.19	215,432	55.34	64	22	11	6	25	49.19	275.00
20221111	388,730	47,678	8.15	213,141	54.83	62	23	8	6	25	49.11	252.50
20221104	388,730	47,495	8.18	215,246	55.37	66	25	9	5	27	49.56	247.50
20221028	388,730	47,077	8.26	217,213	55.88	66	25	10	4	27	50.08	223.50
20221021	388,730	47,740	8.14	215,784	55.51	61	22	9	4	26	50.24	215.00
20221014	388,730	47,509	8.18	216,850	55.78	62	22	10	3	27	50.48	243.50
20221007	388,730	46,632	8.34	217,523	55.96	61	18	10	6	27	50.47	257.00
20220930	388,730	46,446	8.37	217,722	56.01	59	18	9	3	29	51.34	252.50
20220923	388,715	46,836	8.30	215,410	55.42	60	19	11	3	27	50.26	267.00
20220916	388,715	46,268	8.40	213,854	55.02	58	19	8	6	25	49.78	271.50
20220908	388,706	45,808	8.49	211,012	54.29	53	16	8	4	25	49.81	284.50
20220902	388,706	46,883	8.29	208,519	53.64	54	22	7	1	24	49.27	290.00
20220826	388,503	48,329	8.04	206,350	53.11	55	23	9	2	21	48.13	284.00
20220819	388,503	49,691	7.82	200,313	51.56	48	16	9	2	21	47.46	182.50
20220812	388,503	49,238	7.89	201,202	51.79	49	18	7	3	21	47.51	171.00
20220805	388,498	48,999	7.93	202,517	52.13	50	20	6	3	21	47.75	175.50
20220729	388,498	48,940	7.94	203,452	52.37	51	18	7	4	22	47.95	188.50
20220722	388,498	49,580	7.84	200,787	51.68	48	17	7	3	21	47.58	186.00
20220715	388,498	50,278	7.73	200,642	51.65	48	17	6	4	21	47.50	167.00
20220708	388,498	50,330	7.72	201,758	51.93	50	20	5	4	21	47.58	168.00
20220701	388,498	49,474	7.85	202,808	52.20	52	20	8	3	21	47.54	169.00
20220624	388,498	48,757	7.97	204,963	52.76	52	18	7	4	23	48.31	210.00
20220617	388,490	48,267	8.05	206,570	53.17	52	18	5	3	26	49.37	194.00
20220610	388,490	48,103	8.08	207,664	53.45	53	21	6	3	23	49.12	180.50
20220602	388,453	46,944	8.27	214,911	55.32	54	17	6	3	28	51.48	181.00
20220527	388,113	46,930	8.27	212,471	54.74	55	16	7	8	24	49.67	184.00
20220520	388,113	46,811	8.29	213,448	55.00	55	15	8	6	26	50.40	180.50
20220513	388,113	46,372	8.37	216,269	55.72	60	22	4	8	26	50.61	185.00
20220506	388,113	46,273	8.39	217,575	56.06	63	26	5	6	26	50.64	195.50
20220429	388,113	46,165	8.41	217,682	56.09	63	27	3	6	27	50.93	194.50
20220422	388,113	45,737	8.49	216,334	55.74	63	26	4	6	27	50.63	207.50
20220415	388,113	45,509	8.53	217,924	56.15	66	27	6	7	26	50.23	198.50
20220408	388,113	45,031	8.62	216,871	55.88	67	26	8	6	27	49.96	207.00
20220401	388,113	44,674	8.69	215,896	55.63	65	24	8	7	26	49.75	211.00
20220325	388,113	44,386	8.74	216,052	55.67	63	21	8	7	27	50.07	223.00
20220318	387,924	43,541	8.91	217,490	56.07	64	21	9	7	27	50.22	228.50
20220311	385,738	43,559	8.86	216,994	56.25	63	20	10	6	27	50.59	211.00
20220304	385,723	43,149	8.94	220,177	57.08	69	25	12	5	27	50.76	241.00
20220225	385,723	43,184	8.93	220,884	57.26	70	26	10	7	27	50.74	247.50
20220218	385,723	43,092	8.95	219,935	57.02	68	25	10	7	26	50.57	259.00
20220211	385,714	42,999	8.97	220,731	57.23	71	29	9	7	26	50.52	245.50
20220126	385,714	42,984	8.97	220,717	57.22	70	29	10	6	25	50.47	239.00
20220121	385,714	43,062	8.96	220,109	57.07	68	25	11	7	25	50.50	239.50
20220114	385,689	43,052	8.96	219,688	56.96	69	29	9	6	25	50.41	243.50
20220107	385,640	43,307	8.90	217,943	56.51	67	28	9	5	25	50.29	265.00
20211230	385,317	43,019	8.96	218,130	56.61	66	27	10	5	24	50.32	287.50
20211224	385,242	42,818	9.00	218,477	56.71	67	27	10	6	24	50.26	287.00
20211217	385,227	42,803	9.00	218,379	56.69	66	26	9	6	25	50.48	291.50
20211210	384,774	42,408	9.07	217,904	56.63	64	25	7	7	25	50.52	302.00
20211203	384,110	42,357	9.07	218,912	56.99	66	27	7	7	25	50.70	291.00
20211126	384,095	42,011	9.14	220,965	57.53	69	27	10	7	25	50.68	306.00
20211119	384,035	41,737	9.20	222,195	57.86	69	26	9	9	25	50.84	283.00
20211112	383,803	43,086	8.91	219,190	57.11	65	23	11	6	25	50.80	256.50
20211105	383,359	42,978	8.92	220,696	57.57	67	23	13	6	25	50.95	241.00
20211029	383,339	42,708	8.98	222,997	58.17	64	22	10	5	27	52.37	262.00
20211022	383,339	44,198	8.67	223,386	58.27	65	26	6	6	27	52.44	254.50
20211015	383,339	46,501	8.24	217,625	56.77	62	24	7	6	25	50.84	214.50
20211008	382,543	47,354	8.08	215,294	56.28	56	19	8	5	24	51.02	168.50
20211001	382,437	47,508	8.05	215,625	56.38	56	17	10	4	25	51.32	183.00
20210924	382,391	47,519	8.05	216,160	56.53	58	19	11	5	23	50.73	191.00
20210917	382,384	47,391	8.07	216,233	56.55	57	17	12	5	23	50.97	183.00
20210910	382,278	47,285	8.08	216,994	56.76	57	17	10	7	23	51.05	190.00
20210903	382,150	47,335	8.07	216,605	56.68	55	17	9	6	23	51.23	191.50
20210827	382,150	47,201	8.10	217,842	57.00	56	17	9	5	25	51.90	195.50
20210820	382,111	47,496	8.05	216,674	56.70	54	16	9	5	24	51.69	183.50
20210813	382,111	47,719	8.01	216,227	56.59	53	14	10	6	23	51.41	195.00
20210806	381,845	47,728	8.00	217,962	57.08	57	18	10	6	23	51.44	201.00
20210730	381,815	47,955	7.96	217,383	56.93	56	18	10	4	24	51.67	193.00
20210723	381,815	48,122	7.93	216,463	56.69	54	16	10	4	24	51.74	196.00
20210716	381,805	48,020	7.95	216,891	56.81	54	14	11	6	23	51.46	204.50
20210709	381,805	48,096	7.94	217,255	56.90	54	14	10	5	25	52.04	207.50
20210702	381,605	47,851	7.97	217,141	56.90	54	14	11	5	24	51.79	225.00
20210625	381,586	48,967	7.79	216,073	56.63	52	15	8	5	24	52.03	211.00
20210618	381,579	49,151	7.76	217,060	56.88	53	15	8	4	26	52.54	221.00
20210611	381,579	49,173	7.76	217,818	57.08	54	14	9	5	26	52.38	222.50
20210604	381,579	49,438	7.72	217,124	56.90	54	15	9	4	26	52.38	206.00
20210528	380,907	49,569	7.68	216,018	56.71	52	13	9	4	26	52.40	207.00
20210521	380,907	49,640	7.67	216,347	56.80	52	16	5	4	27	52.86	205.50
20210514	380,907	49,945	7.63	215,009	56.45	50	14	5	5	26	52.58	216.50
20210507	380,907	49,568	7.68	215,935	56.69	51	15	5	4	27	52.92	235.00
20210429	380,907	49,655	7.67	217,100	57.00	52	16	5	5	26	52.83	236.00
20210423	380,907	49,608	7.68	218,926	57.47	53	17	6	4	26	53.25	218.50
20210416	380,907	49,678	7.67	220,150	57.80	54	18	7	4	25	53.25	241.50
20210409	380,907	49,492	7.70	220,934	58.00	55	19	6	5	25	53.31	253.00
20210401	380,907	49,150	7.75	221,229	58.08	55	18	8	4	25	53.38	267.00
20210326	380,907	48,716	7.82	221,576	58.17	56	19	8	4	25	53.35	252.50
20210319	380,807	48,670	7.82	221,698	58.22	55	17	8	5	25	53.39	251.50
20210312	380,102	48,129	7.90	222,787	58.61	57	18	10	4	25	53.60	261.00
20210305	377,398	48,373	7.80	222,325	58.91	56	18	8	4	26	54.30	265.00
20210226	377,392	48,553	7.77	223,166	59.13	58	19	6	7	26	54.06	260.50
20210219	377,388	46,767	8.07	224,828	59.57	59	19	11	4	25	54.12	231.00
20210209	377,388	46,222	8.16	225,658	59.79	60	21	12	3	24	54.15	220.00
20210205	377,388	47,076	8.02	224,265	59.43	57	18	12	3	24	54.19	220.00
20210129	377,388	47,156	8.00	224,447	59.47	56	19	9	3	25	54.66	184.50
20210122	377,376	47,208	7.99	224,671	59.54	55	17	11	2	25	54.85	207.00
20210115	377,331	46,874	8.05	225,985	59.89	57	15	13	3	26	54.82	199.00
20210108	377,101	47,099	8.01	226,420	60.04	57	16	11	3	27	55.25	222.50
20201231	377,086	46,429	8.12	227,087	60.22	59	20	9	3	27	55.26	241.00
				* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平

資料日期	小於 1張	1 ~5	5 ~10	10 ~15	15 ~20	20 ~30	30 ~40	40 ~50	50 ~100	100 ~200	200 ~400	400 ~600	600 ~800	800 ~1000	1000張以上
20240412	0.74	11.06	6.11	4.49	2.95	4.46	2.96	2.08	5.86	5.13	4.66	2.70	1.53	1.06	44.13
20240403	0.74	11.13	6.23	4.48	2.95	4.52	2.96	2.09	6.09	5.05	4.51	2.60	1.82	0.42	44.34
20240329	0.74	10.98	6.21	4.48	2.96	4.51	2.92	2.12	6.00	5.23	4.33	2.73	1.52	0.80	44.42
20240322	0.75	11.02	6.20	4.42	2.94	4.47	2.89	2.11	5.79	4.93	4.32	2.47	1.79	0.81	45.01
20240315	0.75	11.00	6.23	4.38	2.92	4.47	2.89	2.09	5.81	5.01	4.53	2.45	1.34	0.98	45.08
20240308	0.73	10.82	6.13	4.38	2.96	4.38	3.04	1.99	5.88	5.07	4.37	3.21	1.22	0.98	44.77
20240301	0.72	10.86	6.10	4.39	2.99	4.37	3.00	1.94	6.03	5.02	4.43	2.94	1.82	0.59	44.72
20240223	0.72	10.90	6.10	4.42	2.99	4.48	2.95	1.97	6.06	5.06	4.44	2.89	1.50	0.79	44.65
20240216	0.72	10.89	6.14	4.43	2.93	4.47	2.99	1.97	5.94	5.14	4.68	2.71	1.51	1.18	44.23
20240205	0.72	10.90	6.13	4.42	2.96	4.48	2.95	1.98	5.96	5.15	4.64	2.57	1.51	1.35	44.21
20240202	0.72	10.88	6.15	4.40	2.95	4.50	2.94	1.95	5.98	5.23	4.58	2.57	1.54	1.34	44.19
20240126	0.72	10.89	6.12	4.39	2.93	4.53	2.95	1.94	5.99	5.20	4.35	2.73	1.53	0.95	44.72
20240119	0.72	10.87	6.07	4.38	2.96	4.54	2.93	1.88	5.93	5.07	4.53	3.05	1.18	1.32	44.51
20240112	0.71	10.70	5.96	4.34	2.85	4.60	2.88	1.85	5.86	5.21	4.48	3.00	1.03	1.74	44.71
20240105	0.70	10.72	5.95	4.34	2.91	4.58	2.90	1.79	6.09	5.09	4.25	3.02	1.05	1.75	44.80
20231229	0.70	10.62	5.87	4.31	2.87	4.55	2.87	1.82	5.96	5.04	4.34	3.05	1.22	1.77	44.95
20231222	0.70	10.58	5.86	4.29	2.92	4.39	2.90	1.90	5.83	5.27	4.23	2.84	1.05	1.59	45.56
20231215	0.70	10.58	5.88	4.31	2.87	4.48	2.87	1.83	5.87	5.32	4.29	2.71	1.39	1.38	45.44
20231208	0.70	10.56	5.83	4.30	2.84	4.45	2.85	1.79	5.98	5.33	4.00	2.82	1.21	1.18	46.08
20231201	0.68	10.45	5.83	4.36	2.82	4.40	2.96	1.85	5.90	5.46	4.32	2.73	1.10	1.37	45.71
20231124	0.68	10.32	5.78	4.38	2.77	4.41	2.94	1.83	5.93	5.33	4.19	3.12	1.09	1.58	45.59
20231117	0.67	10.15	5.72	4.30	2.77	4.41	2.93	1.92	5.91	5.34	4.31	2.54	1.34	1.37	46.24
20231110	0.68	9.67	5.58	4.27	2.74	4.35	2.89	1.97	6.06	5.20	4.22	2.61	2.13	0.80	46.74
20231103	0.72	10.09	5.80	4.35	2.81	4.42	2.98	1.85	6.13	5.59	3.95	2.65	1.82	0.82	45.94
20231027	0.73	10.10	5.79	4.37	2.82	4.41	2.97	1.87	6.01	5.48	4.03	2.75	1.65	0.79	46.15
20231020	0.73	10.05	5.80	4.35	2.79	4.35	2.95	1.77	5.98	5.54	4.01	3.29	1.69	0.43	46.19
20231013	0.74	10.31	5.97	4.37	2.85	4.40	2.92	1.72	6.04	5.56	3.98	3.46	1.38	0.43	45.80
20231006	0.74	10.35	5.96	4.36	2.91	4.41	2.90	1.77	6.03	5.51	4.15	3.26	1.36	0.21	46.02
							* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平

資料月份	開盤價	收盤價	最高價	最低價	漲跌	平均價	成交張數	週轉率(%)
2024-04	180.00	157.00	180.00	154.00	-18.50	168.92	29,006	-
2024-03	177.00	175.50	186.50	161.00	-1.50	170.85	52,876	11.61
2024-02	173.00	176.50	182.00	171.00	3.50	176.08	19,065	4.19
2024-01	194.00	173.00	196.00	170.00	-21.50	179.70	42,458	9.33
2023-12	206.50	194.50	209.00	189.50	-6.50	195.03	44,135	9.71
2023-11	197.50	205.00	253.50	191.00	9.00	208.23	177,872	39.22
2023-10	176.50	196.00	206.00	167.00	27.00	182.82	71,022	15.66
2023-09	200.50	174.50	201.00	171.50	-24.00	180.88	35,091	7.74
2023-08	195.00	198.50	203.00	170.50	4.50	186.20	49,521	10.92
2023-07	216.00	194.00	216.00	189.00	-22.00	204.17	57,385	12.66
2023-06	230.00	216.00	245.50	205.00	0.00	227.30	53,437	13.42
2023-05	241.50	230.50	251.50	217.50	-10.50	232.16	69,784	17.53
2023-04	264.00	241.00	287.00	234.50	-26.00	263.03	97,238	24.58
2023-03	262.00	267.00	276.00	246.00	5.00	262.37	115,417	29.46
2023-02	268.00	262.00	303.00	258.00	-7.00	272.81	170,658	43.56
2023-01	245.50	269.00	269.00	225.50	23.50	242.27	93,420	23.87
2022-12	291.00	245.50	309.50	236.00	-40.50	260.48	245,617	62.82
2022-11	230.00	286.00	301.00	227.50	58.00	261.68	278,444	71.50
2022-10	245.00	228.00	269.00	201.00	-24.50	233.95	219,070	56.36
2022-09	293.00	252.50	303.00	226.00	-43.50	268.02	198,898	51.17
2022-08	188.00	296.00	300.50	166.50	107.50	199.25	113,140	29.11
2022-07	178.00	188.50	198.50	155.50	13.00	174.90	101,175	26.04
2022-06	188.00	175.50	214.00	165.50	-14.00	186.14	162,455	41.82
2022-05	205.00	189.50	211.50	175.50	-5.00	186.10	70,452	18.14
2022-04	212.00	194.50	219.00	190.50	-20.00	201.95	46,290	11.93
2022-03	248.00	214.50	254.50	195.00	-33.00	224.37	62,682	16.15
2022-02	239.00	247.50	268.00	234.00	8.50	251.63	29,816	7.73
2022-01	286.50	239.00	287.50	228.50	-48.50	254.11	32,199	8.35
2021-12	293.00	287.50	312.50	277.00	-10.00	290.57	61,904	16.07
2021-11	262.50	297.50	338.00	236.50	10.00	270.10	105,110	27.36
2021-10	184.00	262.00	271.00	165.00	77.00	217.33	83,143	21.69
2021-09	193.00	185.00	201.50	182.50	-8.00	189.08	30,896	8.08
2021-08	195.00	193.00	206.50	180.50	2.00	190.86	38,508	10.08
2021-07	233.00	193.00	237.50	178.50	-39.00	203.25	48,845	12.79
2021-06	205.50	232.00	237.50	201.50	27.50	214.02	69,895	18.32
2021-05	237.00	204.50	251.00	195.00	-43.50	213.58	90,565	23.78
2021-04	274.00	236.00	276.00	210.00	-24.50	240.44	61,662	16.19
2021-03	261.50	264.50	287.00	243.00	4.00	256.93	73,119	19.20
2021-02	185.50	260.50	316.50	177.00	96.00	228.89	114,346	30.30
2021-01	242.50	184.50	244.00	184.50	-56.50	208.10	80,711	21.39
2020-12	286.00	241.00	286.50	210.50	-45.00	242.33	130,213	34.53
2020-11	293.00	286.00	300.00	256.00	-7.00	280.33	115,843	30.76
2020-10	342.00	293.00	359.00	282.50	-49.00	334.89	76,374	21.46
2020-09	337.00	342.00	378.50	262.00	2.50	326.48	104,807	29.45
2020-08	203.50	339.50	353.00	185.00	154.50	278.36	112,851	31.74
2020-07	264.00	185.00	476.50	153.50	-64.00	276.35	96,985	27.31
2020-06	138.50	249.00	269.50	0.00	109.50	189.35	57,903	16.33
2020-05	55.90	139.50	147.00	55.90	83.50	99.81	77,935	22.07
2020-04	24.85	56.00	56.80	0.00	31.15	38.16	66,889	18.94
2020-03	30.45	24.85	32.20	19.40	-6.45	26.44	17,536	4.97
2020-02	27.50	31.30	33.10	25.10	3.50	29.15	17,084	4.84
2020-01	29.40	27.80	30.95	27.45	-1.60	29.45	6,916	1.96
2019-12	29.05	29.40	32.20	28.25	0.35	29.52	14,306	4.06
2019-11	27.20	29.05	30.50	26.50	2.00	27.81	9,983	2.83
2019-10	29.05	27.05	29.15	26.40	-2.00	27.74	6,020	1.71
2019-09	29.75	29.05	31.10	28.90	-0.70	29.48	6,442	1.83
2019-08	28.45	29.75	31.60	27.55	1.05	29.50	8,450	2.35
2019-07	28.15	28.70	30.00	27.85	0.60	28.75	6,463	3.30
2019-06	27.70	28.10	29.35	26.85	0.40	27.92	3,646	1.86
2019-05	29.00	27.30	29.10	26.30	-1.30	27.55	2,554	1.30
2019-04	28.95	29.45	30.60	28.90	-0.90	29.53	2,235	1.14
2019-03	31.80	29.40	35.20	0.00	-2.15	28.91	12,444	6.36
2019-02	28.20	31.55	33.65	28.05	3.50	30.60	13,347	6.82
2019-01	26.30	28.05	29.20	26.20	1.90	27.30	6,489	3.31
2018-12	28.65	26.15	28.80	26.05	-2.40	26.79	5,266	2.69
2018-11	27.20	28.55	29.50	26.40	1.95	27.56	8,305	4.24
2018-10	28.00	26.60	31.90	24.70	-1.85	28.07	21,318	10.89
2018-09	26.20	28.25	31.20	25.30	2.25	27.66	16,727	8.54
2018-08	29.05	26.00	30.05	25.25	-2.60	26.96	6,328	3.23
2018-07	31.00	28.60	33.90	27.70	-2.10	29.76	11,099	5.67
2018-06	36.95	30.70	36.95	30.40	-5.55	33.30	17,171	8.77
2018-05	36.00	36.25	43.20	33.70	3.50	37.68	77,910	39.80
2018-04	27.65	32.75	33.30	26.95	5.45	30.55	37,945	19.38
2018-03	23.00	27.30	29.00	22.20	4.70	26.14	43,947	22.45
2018-02	20.70	22.60	22.60	19.00	1.90	20.51	4,730	2.42
2018-01	20.30	20.70	23.00	20.30	0.40	21.54	8,963	4.58
2017-12	21.95	20.30	22.20	19.70	-1.60	20.47	6,371	3.25
2017-11	23.05	21.90	23.60	21.60	-1.15	22.63	6,120	3.13
2017-10	24.75	23.05	24.75	22.75	-1.40	23.65	5,560	2.84
2017-09	26.00	24.45	28.35	24.05	-1.40	25.29	11,613	5.93
2017-08	27.30	25.85	27.40	23.45	-1.35	25.35	8,075	4.12
2017-07	27.05	27.20	28.35	26.00	0.15	26.96	8,502	4.35
2017-06	26.70	27.05	29.55	26.05	0.45	27.07	9,495	4.87
2017-05	28.40	26.60	28.45	25.65	-1.50	27.08	8,753	4.48
2017-04	30.10	28.10	31.25	27.60	-2.00	28.93	6,212	3.18
2017-03	33.35	30.10	34.70	29.95	-3.25	32.05	13,851	7.10
2017-02	32.50	33.35	35.35	31.65	1.10	32.94	12,549	6.43
2017-01	34.30	32.25	34.65	31.15	-2.05	32.98	5,949	3.05
		* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平