神秘金字塔 - 股權分散表

神秘金字塔

馬上按讚!

加入神祕金字塔FB

推薦連結!

股利金字塔

小額贊助
金字塔

股票代號/名稱查詢好手氣

資料日期	集保總張數	總股東人數	平均張數/人	>400張大股東持有張數	>400張大股東持有百分比	>400張大股東人數	400 ~600張人數	600 ~800張人數	800 ~1000張人數	>1000張人數	>1000張大股東持有百分比	收盤價
20240412	560,162	90,111	6.22	264,270	47.18	77	26	16	7	28	41.79	44.85
20240403	560,162	90,128	6.22	263,629	47.06	76	24	17	6	29	41.93	44.80
20240329	560,162	90,289	6.20	264,304	47.18	74	23	14	8	29	42.11	44.70
20240322	560,162	89,365	6.27	264,648	47.24	74	22	14	9	29	42.22	44.45
20240315	560,162	88,551	6.33	265,530	47.40	75	27	12	7	29	42.37	43.90
20240308	560,162	86,988	6.44	266,028	47.49	72	22	13	8	29	42.66	45.50
20240301	560,162	85,531	6.55	265,834	47.46	72	23	14	7	28	42.59	45.75
20240223	560,162	85,367	6.56	265,728	47.44	72	23	15	6	28	42.57	46.45
20240216	560,162	85,229	6.57	264,955	47.30	72	24	15	5	28	42.43	46.90
20240205	560,162	85,221	6.57	265,030	47.31	72	22	16	6	28	42.41	45.90
20240202	560,162	85,131	6.58	265,340	47.37	72	21	17	6	28	42.46	46.50
20240126	560,162	84,903	6.60	266,675	47.61	72	21	15	7	29	42.83	48.40
20240119	560,162	84,799	6.61	266,655	47.60	71	20	16	7	28	42.82	47.10
20240112	560,162	84,679	6.62	266,724	47.62	69	20	14	7	28	42.96	48.50
20240105	560,162	84,629	6.62	267,890	47.82	70	19	17	6	28	43.13	50.00
20231229	560,162	84,603	6.62	268,049	47.85	70	20	15	7	28	43.10	50.50
20231222	560,162	84,686	6.61	267,562	47.77	69	19	16	6	28	43.15	50.40
20231215	560,162	84,633	6.62	268,069	47.86	68	16	18	4	30	43.61	50.60
20231208	560,162	84,659	6.62	268,197	47.88	69	17	17	5	30	43.46	50.40
20231201	560,162	84,814	6.60	269,012	48.02	70	19	16	5	30	43.60	52.30
20231124	560,162	84,601	6.62	269,278	48.07	69	17	17	5	30	43.63	52.50
20231117	560,162	84,347	6.64	270,786	48.34	69	17	17	5	30	43.89	51.40
20231110	560,162	82,632	6.78	275,294	49.15	70	18	13	7	32	44.85	56.60
20231103	560,162	82,238	6.81	276,468	49.36	71	19	15	6	31	44.90	50.10
20231027	560,162	82,105	6.82	278,099	49.65	73	21	13	8	31	44.97	53.80
20231020	560,162	81,915	6.84	277,796	49.59	73	23	13	7	30	44.90	49.90
20231013	560,162	81,924	6.84	275,521	49.19	71	22	14	5	30	44.79	48.25
20231006	560,162	81,942	6.84	275,429	49.17	72	23	14	5	30	44.69	49.05
20230928	560,162	81,997	6.83	275,628	49.21	73	23	15	5	30	44.66	48.30
20230922	560,162	81,937	6.84	275,891	49.25	73	22	16	5	30	44.65	49.10
20230915	560,162	81,975	6.83	274,989	49.09	73	24	14	5	30	44.53	51.70
20230908	560,162	82,091	6.82	274,146	48.94	73	25	14	4	30	44.42	49.10
20230901	560,162	82,050	6.83	274,872	49.07	74	24	16	5	29	44.23	50.70
20230825	560,162	82,042	6.83	274,292	48.97	73	22	17	5	29	44.22	48.15
20230818	560,162	82,111	6.82	274,725	49.04	74	23	15	6	30	44.32	48.50
20230811	560,162	82,245	6.81	275,902	49.25	74	22	13	7	32	44.73	50.60
20230804	560,162	82,331	6.80	277,662	49.57	74	24	12	6	32	45.12	52.70
20230728	560,162	82,631	6.78	278,954	49.80	78	29	12	6	31	44.86	53.10
20230721	511,097	80,342	6.36	254,289	49.75	71	24	13	4	30	44.99	54.50
20230714	511,097	80,231	6.37	254,445	49.78	70	24	11	6	29	44.92	54.10
20230707	511,097	80,225	6.37	256,477	50.18	74	28	11	5	30	45.13	56.50
20230630	511,097	80,011	6.39	258,881	50.65	77	30	12	6	29	45.08	57.80
20230621	511,097	79,786	6.41	259,628	50.80	75	28	9	7	31	45.67	56.40
20230616	511,097	79,407	6.44	261,900	51.24	74	25	11	6	32	46.33	57.50
20230609	511,097	79,998	6.39	260,316	50.93	75	25	12	7	31	45.70	60.70
20230602	511,097	80,158	6.38	258,134	50.51	74	23	14	6	31	45.34	60.10
20230526	511,097	80,190	6.37	258,447	50.57	76	26	13	6	31	45.26	57.50
20230519	511,097	79,860	6.40	260,130	50.90	76	23	15	8	30	45.31	59.20
20230512	511,097	79,651	6.42	261,993	51.26	77	24	16	7	30	45.63	59.80
20230505	511,097	79,510	6.43	264,888	51.83	80	26	15	9	30	45.74	62.50
20230428	511,097	79,637	6.42	263,961	51.65	79	24	16	9	30	45.74	62.70
20230421	511,097	79,006	6.47	267,140	52.27	78	22	17	7	32	46.75	63.40
20230414	511,097	78,255	6.53	272,205	53.26	80	23	16	7	34	47.75	66.70
20230407	511,097	78,939	6.47	268,570	52.55	78	20	15	10	33	46.91	67.70
20230331	511,097	79,340	6.44	265,249	51.90	78	23	14	10	31	46.15	66.60
20230324	511,097	79,962	6.39	262,308	51.32	77	25	14	7	31	45.86	66.10
20230317	511,097	80,129	6.38	261,185	51.10	74	22	14	5	33	46.24	62.50
20230310	511,097	79,661	6.42	265,459	51.94	78	24	15	5	34	46.71	63.70
20230303	511,097	79,226	6.45	265,259	51.90	76	21	15	8	32	46.41	66.10
20230224	511,097	79,061	6.46	265,606	51.97	76	23	12	7	34	46.95	64.80
20230217	511,097	78,939	6.47	270,020	52.83	80	23	15	8	34	47.21	66.90
20230210	511,097	76,965	6.64	268,790	52.59	79	23	13	8	35	47.25	67.40
20230203	511,097	76,906	6.65	265,340	51.92	79	21	16	8	34	46.32	65.70
20230117	511,097	77,332	6.61	263,228	51.50	80	25	14	8	33	45.84	62.50
20230113	511,097	77,648	6.58	262,514	51.36	78	26	12	7	33	46.02	60.30
20230106	511,097	77,468	6.60	263,060	51.47	76	23	13	9	31	45.89	61.70
20221230	511,097	77,359	6.61	263,597	51.57	76	23	13	8	32	46.16	62.20
20221223	511,097	76,120	6.71	269,983	52.82	83	28	12	7	36	47.24	66.80
20221216	511,097	76,437	6.69	266,751	52.19	78	22	15	5	36	47.22	62.50
20221209	511,097	76,348	6.69	268,281	52.49	78	22	13	6	37	47.56	65.50
20221202	511,097	76,193	6.71	270,415	52.91	78	23	12	8	35	47.68	69.80
20221125	511,097	75,557	6.76	271,192	53.06	75	21	13	5	36	48.37	69.20
20221118	511,097	75,464	6.77	268,473	52.53	72	20	11	6	35	48.02	64.50
20221111	511,097	75,947	6.73	265,500	51.95	71	21	9	6	35	47.61	59.40
20221104	511,097	75,972	6.73	267,490	52.34	74	23	9	8	34	47.51	57.00
20221028	511,097	76,000	6.72	267,826	52.40	74	24	7	8	35	47.77	53.70
20221021	511,097	75,851	6.74	270,134	52.85	73	20	12	7	34	48.03	54.60
20221014	511,097	75,813	6.74	273,535	53.52	74	20	10	9	35	48.67	60.30
20221007	511,097	76,077	6.72	274,451	53.70	74	21	12	10	31	48.27	64.50
20220930	511,097	75,922	6.73	276,842	54.17	76	24	12	11	29	48.33	66.30
20220923	511,097	76,464	6.68	275,752	53.95	72	18	16	8	30	48.73	71.70
20220916	511,097	76,096	6.72	278,581	54.51	76	23	15	10	28	48.64	75.00
20220908	511,097	75,045	6.81	284,479	55.66	81	25	13	9	34	50.04	78.00
20220902	511,097	75,933	6.73	278,101	54.41	74	18	13	13	30	48.77	78.20
20220826	511,097	77,243	6.62	271,581	53.14	71	19	13	8	31	48.18	75.30
20220819	466,330	72,439	6.44	240,548	51.58	65	19	13	6	27	46.44	55.60
20220812	466,330	72,054	6.47	239,982	51.46	62	15	12	8	27	46.63	53.20
20220805	466,330	71,713	6.50	244,429	52.42	68	21	13	6	28	47.05	55.50
20220729	466,330	71,882	6.49	243,595	52.24	67	22	12	3	30	47.55	58.40
20220722	466,330	71,413	6.53	242,501	52.00	66	23	10	6	27	46.89	57.30
20220715	466,330	71,484	6.52	243,480	52.21	66	21	11	6	28	47.17	55.00
20220708	466,330	71,641	6.51	242,603	52.02	65	19	11	7	28	47.05	53.50
20220701	466,330	71,653	6.51	243,281	52.17	67	19	14	6	28	46.91	54.70
20220624	466,330	70,469	6.62	250,014	53.61	70	16	17	6	31	48.28	67.10
20220617	466,330	70,443	6.62	249,589	53.52	70	19	12	7	32	48.34	61.00
20220610	466,330	70,696	6.60	246,662	52.89	67	19	12	7	29	47.73	58.10
20220602	466,330	70,747	6.59	246,083	52.77	65	18	10	7	30	47.98	58.20
20220527	466,330	70,814	6.59	246,359	52.83	67	19	13	5	30	47.90	57.80
20220520	466,330	70,919	6.58	246,077	52.77	66	18	14	3	31	48.16	57.10
20220513	466,330	71,051	6.56	244,662	52.47	64	16	13	4	31	48.04	56.60
20220506	466,330	71,090	6.56	245,318	52.61	66	17	14	4	31	47.92	58.10
20220429	466,330	71,017	6.57	246,825	52.93	69	21	14	3	31	48.00	57.90
20220422	466,330	70,173	6.65	251,018	53.83	70	18	14	5	33	48.92	62.30
20220415	466,330	70,215	6.64	249,646	53.53	70	19	15	4	32	48.55	59.40
20220408	466,330	69,985	6.66	251,452	53.92	70	19	13	5	33	49.10	60.50
20220401	466,330	69,863	6.67	251,918	54.02	70	19	14	4	33	49.20	61.30
20220325	466,330	70,095	6.65	253,473	54.35	70	20	11	5	34	49.68	64.20
20220318	466,330	68,964	6.76	249,492	53.50	65	16	10	6	33	49.17	63.20
20220311	466,330	68,345	6.82	248,547	53.30	62	14	10	6	32	49.17	57.80
20220304	466,330	67,728	6.89	249,620	53.53	64	14	11	5	34	49.46	61.90
20220225	466,330	67,623	6.90	249,829	53.57	65	16	11	6	32	49.07	63.10
20220218	466,330	67,307	6.93	251,157	53.86	67	17	9	11	30	48.57	65.80
20220211	466,330	67,438	6.91	249,406	53.48	66	18	10	8	30	48.49	63.20
20220126	466,330	67,460	6.91	248,808	53.35	65	21	8	5	31	48.98	61.10
20220121	466,330	67,369	6.92	250,264	53.67	60	15	11	3	31	49.83	60.70
20220114	466,330	67,390	6.92	250,037	53.62	60	15	11	4	30	49.55	62.20
20220107	466,330	67,405	6.92	250,742	53.77	61	18	10	3	30	49.71	64.10
20211230	466,330	67,253	6.93	253,127	54.28	61	17	7	4	33	50.66	69.30
20211224	466,330	67,319	6.93	253,255	54.31	63	19	8	3	33	50.47	69.70
20211217	466,330	67,367	6.92	251,662	53.97	63	16	11	5	31	49.69	68.70
20211210	466,330	67,537	6.90	250,765	53.77	61	19	7	5	30	49.74	70.80
20211203	466,330	68,105	6.85	247,242	53.02	57	15	10	3	29	49.33	64.80
20211126	466,330	67,526	6.91	250,564	53.73	59	15	12	2	30	49.97	70.00
20211119	466,330	67,832	6.87	242,184	51.93	52	14	10	1	27	48.74	63.80
20211112	466,330	68,009	6.86	241,086	51.70	50	14	8	2	26	48.51	58.70
20211105	466,330	67,980	6.86	241,448	51.78	50	11	11	1	27	48.72	57.60
20211029	466,330	67,002	6.96	247,870	53.15	56	16	10	1	29	49.74	63.30
20211022	425,343	66,378	6.41	221,710	52.12	52	17	8	5	22	47.86	61.20
20211015	425,343	66,918	6.36	219,530	51.61	48	16	7	3	22	47.97	56.60
20211008	425,343	67,038	6.34	218,406	51.35	46	15	6	2	23	48.21	51.60
20211001	425,343	67,158	6.33	217,918	51.23	45	13	6	4	22	47.94	52.80
20210924	425,343	67,263	6.32	217,854	51.22	45	13	7	3	22	47.94	58.10
20210917	425,343	67,327	6.32	218,385	51.34	45	13	7	3	22	48.05	57.00
20210910	425,343	67,680	6.28	218,347	51.33	44	12	6	3	23	48.34	56.00
20210903	425,343	67,902	6.26	218,576	51.39	44	12	6	3	23	48.44	56.10
20210827	425,343	67,668	6.29	220,014	51.73	47	16	5	3	23	48.44	55.80
20210820	425,343	68,119	6.24	218,012	51.26	44	15	3	3	23	48.44	51.70
20210813	425,343	68,475	6.21	217,900	51.23	44	15	3	3	23	48.42	54.70
20210806	425,343	68,619	6.20	218,299	51.32	45	16	3	3	23	48.38	58.00
20210730	425,343	68,742	6.19	217,274	51.08	43	13	5	2	23	48.38	57.30
20210723	425,343	69,141	6.15	216,807	50.97	42	13	4	2	23	48.38	56.90
20210716	425,343	69,371	6.13	217,172	51.06	43	13	5	2	23	48.30	58.20
20210709	425,343	69,857	6.09	215,565	50.68	43	13	5	2	23	47.92	58.00
20210702	425,343	70,262	6.05	215,208	50.60	43	14	4	2	23	47.92	60.30
20210625	425,343	70,785	6.01	214,034	50.32	40	12	4	2	22	47.87	60.30
20210618	425,343	71,186	5.98	213,609	50.22	39	12	4	2	21	47.78	61.50
20210611	425,343	71,698	5.93	213,339	50.16	38	10	5	2	21	47.78	61.70
20210604	425,343	71,912	5.91	212,150	49.88	36	9	4	2	21	47.78	59.00
20210528	425,343	72,312	5.88	212,584	49.98	37	10	5	1	21	47.78	56.70
20210521	425,343	72,484	5.87	213,624	50.22	38	9	6	2	21	47.78	56.10
20210514	425,343	72,868	5.84	214,061	50.33	38	8	7	2	21	47.77	61.00
20210507	425,343	72,086	5.90	213,290	50.15	38	9	5	3	21	47.68	64.80
20210429	425,343	72,647	5.85	213,029	50.08	38	9	6	2	21	47.64	65.00
20210423	425,343	72,795	5.84	213,478	50.19	39	10	5	3	21	47.59	60.00
20210416	425,343	73,398	5.80	213,594	50.22	39	10	5	3	21	47.61	64.60
20210409	425,343	73,522	5.79	213,782	50.26	39	9	5	5	20	47.37	67.60
20210401	425,343	73,617	5.78	213,668	50.23	39	9	5	5	20	47.37	68.80
20210326	425,343	73,663	5.77	213,342	50.16	41	12	5	4	20	47.15	67.40
20210319	425,343	72,380	5.88	215,145	50.58	39	9	7	3	20	47.72	67.90
20210312	425,343	71,468	5.95	214,500	50.43	39	11	5	3	20	47.69	69.70
20210305	425,343	71,094	5.98	215,043	50.56	40	12	5	2	21	47.91	71.20
20210226	425,343	71,242	5.97	215,236	50.60	41	13	5	2	21	47.85	72.30
20210219	425,343	69,125	6.15	218,165	51.29	45	13	7	5	20	47.58	63.60
20210209	425,343	69,034	6.16	219,254	51.55	45	12	6	5	22	48.13	60.70
20210205	425,343	69,095	6.16	218,373	51.34	44	11	6	6	21	47.83	60.70
20210129	425,343	69,369	6.13	218,833	51.45	45	12	6	7	20	47.65	55.70
20210122	425,343	70,175	6.06	216,913	51.00	44	11	8	6	19	47.17	57.50
20210115	425,343	70,200	6.06	217,912	51.23	46	15	6	5	20	47.47	58.30
20210108	425,343	70,656	6.02	227,081	53.39	44	16	5	7	16	49.27	61.70
20201231	425,343	70,877	6.00	226,766	53.31	41	13	6	6	16	49.57	68.00
				* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平

資料日期	小於 1張	1 ~5	5 ~10	10 ~15	15 ~20	20 ~30	30 ~40	40 ~50	50 ~100	100 ~200	200 ~400	400 ~600	600 ~800	800 ~1000	1000張以上
20240412	0.57	9.73	6.70	4.56	3.49	4.86	3.03	2.49	7.47	5.53	4.32	2.24	1.99	1.14	41.78
20240403	0.56	9.75	6.71	4.60	3.50	4.85	3.07	2.46	7.52	5.67	4.18	2.03	2.10	0.99	41.93
20240329	0.57	9.75	6.68	4.59	3.48	4.85	3.08	2.46	7.48	5.50	4.33	1.98	1.77	1.30	42.11
20240322	0.56	9.74	6.69	4.58	3.50	4.89	3.03	2.41	7.47	5.61	4.21	1.84	1.74	1.43	42.21
20240315	0.56	9.76	6.65	4.56	3.45	4.85	3.07	2.45	7.42	5.64	4.14	2.36	1.53	1.13	42.36
20240308	0.55	9.74	6.61	4.50	3.41	4.84	3.05	2.42	7.35	5.63	4.36	1.88	1.66	1.27	42.66
20240301	0.54	9.68	6.63	4.57	3.39	4.81	3.09	2.47	7.39	5.58	4.33	1.97	1.78	1.10	42.59
20240223	0.54	9.73	6.64	4.55	3.41	4.83	3.11	2.48	7.33	5.64	4.25	1.99	1.91	0.96	42.56
20240216	0.54	9.77	6.67	4.56	3.43	4.76	3.12	2.49	7.31	5.82	4.18	2.08	1.95	0.82	42.43
20240205	0.54	9.78	6.66	4.57	3.42	4.78	3.10	2.48	7.30	5.83	4.18	1.88	2.04	0.97	42.40
20240202	0.54	9.78	6.64	4.55	3.42	4.77	3.09	2.48	7.24	5.87	4.20	1.78	2.14	0.97	42.46
20240126	0.53	9.74	6.62	4.52	3.40	4.82	3.00	2.46	7.20	5.85	4.19	1.78	1.86	1.12	42.83
20240119	0.53	9.72	6.60	4.54	3.36	4.85	2.98	2.50	7.06	5.95	4.24	1.67	1.95	1.14	42.82
20240112	0.53	9.72	6.54	4.52	3.37	4.81	2.99	2.49	7.16	5.79	4.42	1.73	1.78	1.12	42.96
20240105	0.54	9.71	6.54	4.50	3.39	4.76	2.93	2.47	7.19	5.79	4.30	1.60	2.12	0.96	43.12
20231229	0.53	9.71	6.53	4.48	3.38	4.78	2.97	2.50	7.15	5.84	4.21	1.76	1.86	1.11	43.10
20231222	0.54	9.73	6.56	4.49	3.41	4.75	2.99	2.50	7.14	5.91	4.16	1.64	2.00	0.97	43.14
20231215	0.54	9.73	6.51	4.48	3.42	4.71	2.99	2.43	7.08	5.96	4.25	1.36	2.23	0.65	43.60
20231208	0.54	9.72	6.49	4.48	3.37	4.67	3.03	2.39	7.11	5.94	4.33	1.46	2.12	0.82	43.46
20231201	0.54	9.78	6.49	4.41	3.37	4.72	3.06	2.43	7.08	5.87	4.17	1.61	2.00	0.80	43.59
20231124	0.54	9.71	6.45	4.44	3.32	4.68	3.02	2.43	7.08	5.79	4.41	1.49	2.12	0.81	43.62
20231117	0.54	9.65	6.36	4.46	3.23	4.68	2.96	2.47	7.07	5.81	4.36	1.50	2.12	0.81	43.88
20231110	0.54	9.16	6.18	4.43	3.24	4.61	3.09	2.30	7.00	5.99	4.26	1.57	1.59	1.12	44.84
20231103	0.54	9.09	6.23	4.46	3.16	4.68	3.07	2.33	7.13	5.72	4.18	1.64	1.84	0.95	44.89
20231027	0.54	9.04	6.22	4.44	3.14	4.66	3.10	2.33	7.03	5.76	4.02	1.82	1.58	1.26	44.97
20231020	0.55	8.95	6.26	4.42	3.12	4.65	3.12	2.33	7.04	5.76	4.15	2.00	1.58	1.10	44.89
20231013	0.54	8.99	6.31	4.47	3.14	4.67	3.13	2.35	7.13	5.72	4.28	1.89	1.71	0.78	44.79
20231006	0.54	9.00	6.33	4.47	3.14	4.65	3.16	2.34	7.02	5.76	4.38	1.98	1.71	0.78	44.68
							* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平

資料月份	開盤價	收盤價	最高價	最低價	漲跌	平均價	成交張數	週轉率(%)
2024-04	46.85	41.85	47.25	40.55	-2.85	44.03	17,874	-
2024-03	46.50	44.70	48.95	42.80	-2.10	44.70	46,767	8.35
2024-02	46.00	46.45	47.75	44.95	0.00	46.50	15,689	2.80
2024-01	50.50	46.45	51.00	46.25	-4.05	48.35	26,150	4.67
2023-12	52.60	50.50	53.10	49.25	-1.50	50.48	27,817	4.97
2023-11	51.60	52.40	61.70	50.00	1.10	52.78	184,120	32.87
2023-10	48.60	51.30	54.30	47.55	4.40	49.99	57,085	10.19
2023-09	51.30	48.30	52.70	48.15	-2.80	49.78	18,816	3.36
2023-08	52.80	51.10	53.30	46.60	-1.50	49.81	32,562	5.81
2023-07	57.90	52.60	58.20	52.60	-5.20	55.25	37,937	6.77
2023-06	59.10	57.80	62.20	56.00	2.50	59.25	42,292	8.27
2023-05	62.70	59.10	64.30	57.40	-3.60	60.35	40,840	7.99
2023-04	66.60	62.70	70.00	60.20	-3.90	65.16	67,791	13.26
2023-03	64.40	66.60	67.90	61.40	1.80	64.75	70,776	13.85
2023-02	66.30	64.80	73.30	64.30	-1.50	66.43	107,785	21.09
2023-01	62.70	66.30	67.30	59.40	4.10	62.21	53,487	10.47
2022-12	69.40	62.20	72.50	61.00	-6.20	65.42	189,138	37.01
2022-11	54.40	68.40	73.30	53.90	14.20	62.12	241,886	47.33
2022-10	65.10	54.20	67.50	52.00	-12.10	58.69	157,023	30.72
2022-09	77.00	66.30	81.30	63.20	-12.00	73.20	501,001	98.02
2022-08	58.50	78.30	81.20	52.20	21.70	59.65	345,065	67.51
2022-07	56.20	58.40	62.40	50.90	5.20	55.15	107,633	23.08
2022-06	58.90	56.20	67.10	54.80	-2.60	59.15	137,861	29.56
2022-05	60.70	58.80	61.90	54.90	0.90	57.20	30,112	6.46
2022-04	60.80	57.90	66.60	56.30	-3.20	59.75	58,055	12.45
2022-03	63.30	61.10	67.80	55.10	-2.00	61.28	63,384	13.59
2022-02	61.00	63.10	68.50	60.10	2.00	64.38	40,340	8.65
2022-01	68.60	61.10	69.00	57.80	-8.20	63.13	37,960	8.14
2021-12	64.00	69.30	72.50	63.10	4.30	67.92	95,742	20.53
2021-11	63.80	65.00	75.30	57.10	-3.90	61.80	168,178	36.06
2021-10	53.50	63.30	69.00	50.20	9.80	56.91	124,039	26.60
2021-09	55.00	53.50	61.90	52.80	3.90	56.54	30,162	7.09
2021-08	57.20	54.70	60.00	51.60	-2.50	55.04	34,107	8.02
2021-07	61.70	57.30	62.50	54.50	-4.20	58.03	42,722	10.04
2021-06	56.20	61.50	67.00	55.70	5.60	60.08	68,932	16.21
2021-05	65.80	55.90	68.30	54.90	-10.80	59.30	95,635	22.48
2021-04	70.30	65.00	70.70	58.80	-2.30	64.67	58,404	13.73
2021-03	73.00	68.60	75.50	65.50	-3.70	69.01	147,411	34.66
2021-02	55.50	72.30	82.50	53.30	22.10	62.80	182,424	42.89
2021-01	67.00	55.70	67.90	53.60	-12.30	59.36	65,340	15.36
2020-12	73.90	68.00	74.00	58.40	-7.00	66.25	117,541	27.63
2020-11	72.30	75.00	75.00	66.00	2.70	70.45	73,205	17.21
2020-10	84.20	72.30	85.00	69.30	-12.20	78.93	61,448	14.45
2020-09	85.10	84.50	91.70	67.60	-0.30	80.61	143,159	33.66
2020-08	80.70	84.80	102.00	72.00	11.40	87.76	141,399	33.24
2020-07	77.30	73.40	159.50	57.50	-1.60	94.62	115,504	27.16
2020-06	32.00	75.00	75.00	0.00	44.00	45.30	199,546	46.91
2020-05	19.45	31.00	35.40	19.45	11.55	26.39	120,838	28.41
2020-04	12.50	19.45	20.10	12.25	6.95	16.35	62,398	14.67
2020-03	14.10	12.50	16.10	11.65	-1.85	13.43	27,345	6.43
2020-02	13.70	14.35	15.20	13.15	0.40	14.23	15,683	3.69
2020-01	14.25	13.95	14.85	13.70	-0.25	14.22	9,077	2.13
2019-12	14.20	14.20	15.30	14.00	-0.10	14.61	12,388	2.91
2019-11	13.25	14.20	14.65	13.20	0.85	13.71	11,219	2.64
2019-10	13.90	13.35	14.00	13.10	-0.55	13.40	6,984	1.64
2019-09	13.60	13.90	14.70	13.60	0.30	14.06	7,840	1.84
2019-08	13.40	13.60	13.95	13.05	0.05	13.48	6,317	1.49
2019-07	13.40	13.55	15.00	13.20	0.20	13.88	19,049	4.48
2019-06	13.70	13.35	13.90	13.25	-0.40	13.59	4,458	1.05
2019-05	14.60	13.65	14.65	13.25	-0.55	14.01	4,789	1.13
2019-04	15.15	14.95	15.75	14.80	0.00	15.04	2,627	0.62
2019-03	14.25	15.30	18.00	13.90	1.15	15.69	32,668	7.68
2019-02	14.80	14.15	15.45	14.05	-0.45	14.66	6,077	1.43
2019-01	12.60	14.60	15.00	12.60	2.00	14.11	18,004	4.23
2018-12	14.20	12.60	14.30	12.30	-1.45	13.02	22,482	5.29
2018-11	16.70	14.05	17.25	13.70	-2.65	16.28	20,612	4.85
2018-10	17.90	16.70	19.65	16.20	-1.30	17.47	18,752	4.41
2018-09	18.00	17.80	18.30	17.55	-0.20	17.76	5,945	1.40
2018-08	20.10	18.00	20.50	17.15	-2.10	18.59	13,671	3.21
2018-07	20.25	20.10	21.35	19.70	-0.15	20.25	16,995	4.00
2018-06	20.45	20.25	22.85	20.20	-0.15	20.89	39,047	9.18
2018-05	20.50	20.40	22.30	19.85	0.00	20.43	20,754	4.88
2018-04	21.65	20.40	22.20	20.05	-1.05	20.85	12,055	2.83
2018-03	20.60	21.45	23.20	20.35	0.80	21.24	29,360	6.90
2018-02	22.05	20.65	22.10	19.65	-1.35	20.66	7,679	1.81
2018-01	22.20	22.00	23.55	21.85	-0.20	22.39	25,242	5.93
2017-12	22.10	22.20	22.75	21.35	0.20	21.98	14,509	3.41
2017-11	21.00	22.00	23.25	20.60	1.10	21.45	22,865	5.38
2017-10	21.10	20.90	21.45	20.85	-0.50	21.10	6,856	1.61
2017-09	22.70	21.05	22.80	20.95	-1.50	21.51	11,868	2.79
2017-08	23.40	22.55	24.10	21.05	-0.85	22.06	14,619	3.44
2017-07	24.10	23.40	24.45	22.60	-0.50	23.25	15,613	3.67
2017-06	25.00	23.90	25.50	22.65	-1.10	23.83	24,794	5.83
2017-05	21.90	25.00	25.20	20.45	3.20	23.02	37,103	8.72
2017-04	22.05	21.80	22.35	20.35	-0.20	21.43	8,574	2.02
2017-03	22.90	22.00	24.40	21.95	-0.90	22.91	16,714	3.93
2017-02	22.35	22.90	23.30	22.10	0.60	22.68	8,015	1.88
2017-01	23.20	22.30	23.40	22.10	-0.75	22.63	5,218	1.23
		* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平