神秘金字塔 - 股權分散表

神秘金字塔

馬上按讚!

加入神祕金字塔FB

推薦連結!

股利金字塔

小額贊助
金字塔

股票代號/名稱查詢好手氣

資料日期	集保總張數	總股東人數	平均張數/人	>400張大股東持有張數	>400張大股東持有百分比	>400張大股東人數	400 ~600張人數	600 ~800張人數	800 ~1000張人數	>1000張人數	>1000張大股東持有百分比	收盤價
20240419	84,725	23,201	3.65	47,800	56.42	20	6	3	2	9	47.96	246.50
20240412	84,725	23,044	3.68	48,291	57.00	21	7	3	2	9	48.04	269.50
20240403	84,725	22,693	3.73	48,525	57.27	21	6	4	2	9	48.04	271.50
20240329	84,725	22,497	3.77	48,140	56.82	20	5	3	3	9	48.02	271.50
20240322	84,725	22,015	3.85	48,621	57.39	21	6	3	3	9	48.05	275.50
20240315	84,725	20,562	4.12	49,693	58.65	23	7	5	2	9	48.02	271.00
20240308	84,725	20,076	4.22	49,949	58.95	24	8	6	2	8	46.86	282.50
20240301	84,725	19,698	4.30	50,833	60.00	25	9	5	2	9	48.05	304.00
20240223	84,725	19,258	4.40	51,193	60.42	25	8	5	2	10	49.34	298.50
20240216	84,725	18,765	4.52	51,532	60.82	25	8	5	1	11	50.73	277.50
20240205	84,725	18,567	4.56	51,674	60.99	25	8	5	1	11	50.69	277.00
20240202	84,725	18,213	4.65	51,616	60.92	25	8	5	1	11	50.69	269.00
20240126	84,725	17,490	4.84	52,183	61.59	26	8	6	1	11	50.76	289.50
20240119	84,725	17,124	4.95	52,321	61.75	26	9	5	1	11	50.97	282.00
20240112	84,725	16,508	5.13	52,611	62.10	26	8	6	1	11	51.00	279.50
20240105	84,725	16,414	5.16	52,457	61.91	26	8	6	1	11	50.83	275.50
20231229	84,725	16,144	5.25	52,706	62.21	27	9	6	1	11	50.64	277.00
20231222	84,725	15,948	5.31	53,084	62.65	28	10	6	1	11	50.64	267.50
20231215	84,725	15,122	5.60	54,950	64.86	31	12	7	1	11	50.53	282.50
20231208	84,725	14,802	5.72	55,356	65.34	31	11	7	2	11	50.52	288.50
20231201	84,725	14,607	5.80	55,424	65.42	31	10	8	2	11	50.55	291.00
20231124	84,725	14,186	5.97	55,901	65.98	32	11	8	2	11	50.59	295.50
20231117	84,725	13,124	6.46	56,452	66.63	33	12	8	2	11	50.52	284.00
20231110	84,725	12,456	6.80	57,005	67.28	34	11	10	2	11	50.48	297.50
20231103	84,725	12,277	6.90	57,514	67.88	35	13	9	2	11	50.50	301.50
20231027	84,725	12,175	6.96	57,593	67.98	35	14	8	2	11	50.50	308.50
20231020	84,725	12,017	7.05	57,288	67.62	34	13	8	1	12	51.84	301.50
20231013	79,929	11,387	7.02	54,281	67.91	34	13	7	3	11	50.65	328.50
20231006	79,929	11,386	7.02	54,278	67.91	34	13	7	3	11	50.59	333.00
20230928	79,929	11,306	7.07	54,200	67.81	34	14	6	3	11	50.57	336.00
20230922	79,929	11,328	7.06	54,196	67.80	33	12	7	2	12	52.04	325.00
20230915	79,929	11,274	7.09	53,883	67.41	32	11	7	2	12	52.20	336.50
20230908	79,929	11,149	7.17	53,469	66.90	31	10	7	2	12	52.26	329.00
20230901	79,929	10,906	7.33	53,481	66.91	31	11	6	2	12	52.32	349.00
20230825	79,929	10,452	7.65	52,390	65.55	29	8	6	4	11	50.87	321.50
20230818	79,929	10,219	7.82	52,646	65.87	29	8	7	2	12	52.63	375.50
20230811	79,929	10,141	7.88	53,046	66.37	30	10	6	2	12	52.90	377.50
20230804	79,929	10,011	7.98	53,019	66.33	30	10	6	2	12	52.89	385.50
20230728	79,929	9,937	8.04	53,028	66.34	30	10	6	2	12	52.93	397.50
20230721	79,929	9,964	8.02	53,026	66.34	30	10	6	2	12	52.96	388.50
20230714	79,929	9,594	8.33	53,936	67.48	32	12	6	2	12	52.99	389.50
20230707	79,929	8,821	9.06	55,177	69.03	34	13	6	3	12	53.05	403.00
20230630	79,929	8,758	9.13	54,986	68.79	34	13	6	3	12	53.06	424.00
20230621	79,929	9,010	8.87	54,561	68.26	33	13	5	3	12	53.04	402.50
20230616	79,929	9,441	8.47	54,052	67.62	32	13	4	3	12	52.98	418.00
20230609	79,929	8,925	8.96	55,778	69.78	36	17	4	3	12	53.04	414.50
20230602	79,929	9,234	8.66	55,110	68.95	35	16	5	2	12	52.94	401.00
20230526	79,929	9,120	8.76	55,130	68.97	35	16	5	2	12	52.99	388.00
20230519	79,929	8,935	8.95	55,614	69.58	36	16	6	2	12	52.88	399.50
20230512	79,929	8,591	9.30	55,718	69.71	36	16	6	2	12	52.87	390.00
20230505	79,929	8,682	9.21	55,659	69.64	36	16	6	3	11	51.54	409.00
20230428	79,929	8,655	9.24	55,850	69.87	36	17	5	2	12	52.82	401.00
20230421	79,929	8,568	9.33	56,128	70.22	36	15	7	2	12	52.89	395.50
20230414	79,929	8,507	9.40	57,293	71.68	38	16	8	2	12	53.14	394.50
20230407	79,929	8,567	9.33	55,820	69.84	35	13	8	2	12	53.19	387.50
20230331	79,929	8,341	9.58	57,605	72.07	38	15	9	2	12	53.32	395.50
20230324	79,929	8,540	9.36	56,595	70.81	36	12	9	3	12	53.05	351.00
20230317	79,929	8,690	9.20	56,351	70.50	36	12	9	3	12	53.03	351.00
20230310	79,929	9,080	8.80	56,333	70.48	36	15	6	3	12	53.45	320.50
20230303	79,929	9,174	8.71	56,141	70.24	35	13	7	3	12	53.68	328.50
20230224	79,929	9,203	8.69	56,016	70.08	35	14	6	3	12	53.50	324.00
20230217	79,929	9,077	8.81	55,626	69.59	34	13	6	3	12	53.57	324.00
20230210	79,929	8,747	9.14	55,964	70.02	35	14	6	3	12	53.50	335.00
20230203	79,929	8,782	9.10	56,174	70.28	35	15	5	2	13	55.03	326.00
20230117	79,929	8,837	9.04	55,395	69.30	33	13	5	2	13	55.00	324.00
20230113	79,929	9,154	8.73	55,150	69.00	33	14	4	3	12	53.73	308.00
20230106	79,929	9,126	8.76	55,083	68.91	33	14	4	3	12	53.56	308.00
20221230	79,929	9,427	8.48	55,456	69.38	34	14	5	3	12	53.36	298.50
20221223	79,929	9,473	8.44	54,997	68.81	33	12	6	3	12	53.37	290.00
20221216	79,929	9,535	8.38	54,381	68.04	32	13	4	3	12	53.40	289.50
20221209	79,929	9,497	8.42	54,648	68.37	33	14	4	3	12	53.24	292.00
20221202	79,929	9,737	8.21	54,182	67.79	32	13	4	3	12	52.94	286.00
20221125	79,929	9,688	8.25	54,202	67.81	32	13	4	2	13	54.14	274.00
20221118	79,929	9,623	8.31	54,487	68.17	32	12	5	2	13	54.24	247.00
20221111	79,929	9,031	8.85	55,862	69.89	34	13	5	3	13	54.35	272.00
20221104	79,929	9,003	8.88	55,854	69.88	34	13	5	4	12	53.20	254.00
20221028	79,929	8,987	8.89	55,821	69.84	34	12	7	4	11	51.90	245.50
20221021	79,929	8,995	8.89	56,202	70.31	35	13	7	4	11	51.94	241.00
20221014	79,929	9,085	8.80	56,699	70.94	36	13	9	3	11	51.98	262.50
20221007	76,123	8,491	8.97	53,401	70.15	34	15	5	3	11	52.23	273.00
20220930	76,123	8,265	9.21	53,866	70.76	34	14	4	4	12	53.44	282.50
20220923	76,123	8,317	9.15	53,781	70.65	33	14	3	3	13	55.13	288.00
20220916	76,123	8,280	9.19	54,099	71.07	33	13	4	4	12	54.23	310.00
20220908	76,123	8,234	9.24	54,077	71.04	33	11	6	4	12	54.07	312.00
20220902	76,123	8,235	9.24	54,082	71.05	33	12	6	3	12	54.15	319.00
20220826	76,123	7,798	9.76	54,673	71.82	33	12	4	5	12	54.57	347.00
20220819	76,123	7,694	9.89	55,275	72.61	33	10	5	4	14	57.26	339.00
20220812	76,123	7,855	9.69	55,390	72.76	33	11	6	4	12	55.27	323.00
20220805	76,123	7,926	9.60	55,212	72.53	33	10	8	3	12	55.45	335.50
20220729	76,123	7,958	9.57	55,017	72.27	32	9	7	4	12	55.53	327.50
20220722	76,123	8,164	9.32	55,125	72.42	32	9	6	5	12	55.54	308.00
20220715	76,123	8,340	9.13	55,047	72.31	32	9	7	4	12	55.53	311.50
20220708	76,123	8,629	8.82	55,105	72.39	32	10	6	2	14	58.33	310.00
20220701	76,123	8,790	8.66	54,863	72.07	32	11	5	2	14	58.38	269.00
20220624	76,123	8,947	8.51	54,448	71.53	31	11	4	2	14	58.45	283.50
20220617	76,123	9,045	8.42	54,872	72.08	32	11	5	2	14	58.49	269.00
20220610	76,123	9,168	8.30	54,576	71.70	31	10	5	2	14	58.72	284.00
20220602	76,123	9,377	8.12	54,588	71.71	31	11	5	1	14	58.72	267.50
20220527	76,123	9,467	8.04	54,153	71.14	30	10	5	1	14	58.72	254.50
20220520	76,123	9,524	7.99	54,161	71.15	30	10	5	1	14	58.72	254.50
20220513	76,123	9,603	7.93	53,668	70.50	29	10	4	1	14	58.84	258.50
20220506	76,123	9,745	7.81	53,744	70.60	29	9	5	1	14	58.84	241.00
20220429	76,123	9,692	7.85	53,959	70.88	29	9	4	2	14	58.84	250.00
20220422	76,123	9,463	8.04	54,061	71.02	29	8	4	3	14	58.75	244.50
20220415	76,123	9,302	8.18	54,140	71.12	29	8	4	3	14	58.76	269.00
20220408	76,123	9,075	8.39	54,361	71.41	29	8	4	3	14	58.85	273.00
20220401	76,123	8,987	8.47	54,653	71.80	29	8	3	3	15	60.33	288.50
20220325	76,123	9,037	8.42	54,055	71.01	27	6	3	2	16	61.92	273.00
20220318	76,123	8,872	8.58	54,083	71.05	27	6	3	3	15	60.89	274.50
20220311	76,123	9,251	8.23	54,466	71.55	28	8	2	3	15	61.54	300.50
20220304	76,123	9,190	8.28	54,610	71.74	28	8	2	3	15	61.55	280.00
20220225	76,123	9,198	8.28	54,206	71.21	27	7	2	2	16	62.89	270.00
20220218	76,123	9,398	8.10	53,675	70.51	26	6	3	1	16	62.91	290.00
20220211	76,123	9,601	7.93	53,727	70.58	26	6	3	1	16	62.95	280.00
20220126	76,123	9,591	7.94	54,355	71.40	27	7	3	1	16	63.36	266.50
20220121	76,123	9,588	7.94	54,331	71.37	27	7	3	1	16	63.36	266.50
20220114	76,123	9,564	7.96	54,328	71.37	27	7	3	1	16	63.36	277.00
20220107	76,123	9,536	7.98	54,336	71.38	27	7	3	1	16	63.37	268.00
20211230	76,123	9,555	7.97	54,345	71.39	27	7	3	1	16	63.38	283.00
20211224	76,123	9,621	7.91	53,951	70.87	26	6	3	1	16	63.42	280.50
20211217	76,123	9,718	7.83	53,479	70.25	25	5	3	1	16	63.43	275.00
20211210	76,123	9,689	7.86	53,856	70.75	26	6	4	0	16	63.47	280.00
20211203	76,123	9,661	7.88	53,448	70.21	25	5	4	0	16	63.51	274.00
20211126	76,123	9,275	8.21	53,230	69.93	25	5	4	0	16	63.08	269.50
20211119	76,123	8,552	8.90	54,370	71.42	27	6	5	0	16	63.07	287.00
20211112	76,123	7,542	10.09	54,725	71.89	27	6	4	0	17	64.43	294.00
20211105	76,123	7,262	10.48	55,391	72.77	29	8	4	0	17	64.06	311.00
20211029	76,123	7,307	10.42	55,408	72.79	29	8	4	0	17	64.07	318.00
20211022	76,123	7,057	10.79	54,981	72.23	28	7	4	0	17	64.06	310.50
20211015	76,123	6,944	10.96	54,975	72.22	28	7	4	1	16	62.93	325.50
20211008	76,123	7,283	10.45	54,805	72.00	28	7	4	1	16	62.71	340.00
20211001	76,123	7,533	10.11	54,302	71.33	28	7	4	1	16	62.04	302.00
20210924	76,123	7,600	10.02	54,119	71.09	28	7	4	1	16	61.98	307.00
20210917	76,123	7,663	9.93	54,471	71.56	29	9	3	1	16	61.97	295.00
20210910	76,123	7,558	10.07	54,497	71.59	29	9	3	1	16	61.97	299.50
20210903	76,123	7,472	10.19	54,545	71.65	29	9	3	1	16	61.96	314.00
20210827	76,123	7,406	10.28	54,468	71.55	29	9	3	1	16	61.94	310.00
20210820	76,123	7,406	10.28	53,815	70.70	28	8	3	1	16	61.74	300.50
20210813	76,123	7,189	10.59	53,600	70.41	28	9	2	1	16	61.60	315.50
20210806	76,123	7,058	10.79	53,879	70.78	29	10	2	1	16	61.40	336.50
20210730	76,123	6,748	11.28	53,791	70.66	29	10	2	1	16	61.33	357.50
20210723	76,123	7,254	10.49	53,060	69.70	27	8	2	2	15	60.28	363.00
20210716	76,123	7,733	9.84	53,237	69.94	28	10	2	1	15	60.22	318.00
20210709	76,123	7,389	10.30	53,261	69.97	28	10	2	1	15	60.20	326.00
20210702	76,123	7,193	10.58	53,116	69.78	28	10	2	1	15	60.03	336.00
20210625	76,123	6,353	11.98	53,815	70.69	29	9	4	2	14	58.73	352.00
20210618	76,123	6,528	11.66	53,474	70.25	28	8	3	3	14	58.89	337.00
20210611	76,123	6,558	11.61	53,855	70.75	29	9	3	3	14	58.86	308.50
20210604	76,123	6,543	11.63	53,988	70.92	29	9	3	3	14	58.79	307.00
20210528	76,123	6,633	11.48	53,484	70.26	28	7	5	2	14	58.74	305.50
20210521	76,123	6,580	11.57	52,769	69.32	27	6	5	2	14	58.58	303.00
20210514	76,123	6,586	11.56	52,477	68.94	28	10	2	3	13	56.87	311.50
20210507	76,123	6,922	11.00	52,247	68.64	28	10	2	3	13	56.89	311.00
20210429	76,123	7,316	10.41	51,981	68.29	28	10	2	3	13	56.57	309.50
20210423	76,123	7,393	10.30	51,787	68.03	28	10	2	3	13	56.34	288.50
20210416	76,123	7,239	10.52	52,145	68.50	29	11	2	3	13	56.34	301.00
20210409	76,123	7,258	10.49	51,998	68.31	29	12	2	2	13	56.29	336.00
20210401	76,123	7,167	10.62	51,677	67.89	28	12	0	3	13	56.19	336.00
20210326	76,123	6,893	11.04	51,515	67.67	28	12	0	3	13	56.10	311.00
20210319	76,123	6,753	11.27	50,632	66.51	27	11	2	1	13	55.97	304.00
20210312	76,123	7,957	9.57	50,169	65.91	27	12	1	1	13	55.85	260.00
20210305	76,123	8,258	9.22	49,773	65.39	26	10	2	1	13	55.44	246.00
20210226	76,123	8,218	9.26	49,860	65.50	26	9	3	3	11	52.74	242.00
20210219	76,123	8,306	9.16	49,761	65.37	27	11	2	4	10	51.34	250.00
20210209	76,123	8,346	9.12	49,664	65.24	27	11	3	3	10	51.36	226.00
20210205	76,123	8,375	9.09	49,628	65.20	27	11	3	2	11	52.69	226.00
20210129	76,123	8,329	9.14	49,747	65.35	27	11	3	2	11	52.94	229.00
20210122	76,123	8,296	9.18	49,868	65.51	27	11	3	2	11	53.11	238.00
20210115	76,123	8,193	9.29	50,086	65.80	27	11	3	2	11	53.52	237.00
20210108	76,123	8,212	9.27	49,726	65.32	26	8	5	3	10	52.23	266.50
				* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平

資料日期	小於 1張	1 ~5	5 ~10	10 ~15	15 ~20	20 ~30	30 ~40	40 ~50	50 ~100	100 ~200	200 ~400	400 ~600	600 ~800	800 ~1000	1000張以上
20240419	2.73	15.39	4.47	1.74	1.63	1.56	1.43	0.77	2.60	5.48	5.73	3.69	2.53	2.23	47.95
20240412	2.66	14.95	4.27	1.81	1.53	1.82	1.44	0.57	2.66	5.71	5.53	4.13	2.48	2.33	48.04
20240403	2.64	14.36	4.09	1.82	1.59	1.72	1.43	0.78	2.84	5.54	5.85	3.56	3.34	2.31	48.04
20240329	2.62	14.13	4.09	1.80	1.54	1.78	1.48	0.71	2.90	5.50	6.58	3.04	2.48	3.27	48.01
20240322	2.53	13.64	3.98	1.83	1.56	1.79	1.40	0.82	3.29	5.50	6.21	3.54	2.48	3.31	48.04
20240315	2.37	12.18	3.75	1.83	1.46	1.61	1.58	0.76	3.50	5.76	6.49	4.11	4.23	2.27	48.02
20240308	2.30	11.68	3.50	1.83	1.36	1.67	1.52	0.66	3.24	5.47	7.77	4.63	5.18	2.27	46.86
20240301	2.22	11.16	3.33	1.71	1.29	1.64	1.47	0.79	3.19	5.88	7.26	5.45	4.21	2.27	48.05
20240223	2.16	10.84	3.34	1.57	1.17	1.61	1.57	0.83	2.87	6.20	7.35	4.72	4.13	2.22	49.33
20240216	2.14	11.13	3.46	1.58	1.14	1.80	1.62	0.72	3.25	5.34	6.94	4.72	4.18	1.18	50.73
20240205	2.11	11.09	3.42	1.62	1.14	1.69	1.58	0.72	3.43	4.91	7.23	4.93	4.18	1.18	50.69
20240202	2.06	10.86	3.23	1.49	1.18	1.67	1.49	0.92	3.47	5.39	7.26	4.93	4.11	1.18	50.69
20240126	1.95	10.27	3.00	1.37	1.14	1.41	1.44	1.06	3.50	5.64	7.57	4.83	4.82	1.18	50.75
20240119	1.90	9.93	2.97	1.34	1.13	1.46	1.39	1.07	3.66	5.56	7.79	5.51	4.08	1.18	50.96
20240112	1.86	9.34	2.89	1.37	1.13	1.59	1.46	0.96	3.39	5.46	8.41	4.86	5.05	1.18	50.99
20240105	1.87	9.25	2.90	1.42	1.04	1.55	1.40	1.01	3.91	5.28	8.41	4.86	5.03	1.18	50.83
20231229	1.82	9.21	2.78	1.45	1.03	1.59	1.40	0.96	4.18	5.07	8.24	5.35	5.03	1.18	50.63
20231222	1.77	9.11	2.82	1.37	0.96	1.55	1.56	0.90	3.26	5.96	8.02	5.77	5.05	1.18	50.64
20231215	1.60	8.27	2.43	1.25	1.06	1.35	1.49	0.95	3.53	5.84	7.31	7.08	6.06	1.18	50.52
20231208	1.52	8.02	2.34	1.24	1.01	1.31	1.41	0.86	3.58	6.29	7.02	6.59	6.05	2.16	50.51
20231201	1.49	7.96	2.21	1.29	0.97	1.25	1.37	0.81	3.34	6.69	7.16	5.95	6.75	2.15	50.55
20231124	1.44	7.67	2.03	1.33	0.90	1.18	1.45	0.82	3.71	6.06	7.38	6.43	6.69	2.25	50.59
20231117	1.31	6.73	2.06	1.23	0.84	1.24	1.28	0.76	4.26	6.42	7.20	7.15	6.68	2.28	50.51
20231110	1.22	6.17	1.87	1.14	0.83	1.21	1.31	0.60	3.97	6.62	7.72	6.40	8.13	2.26	50.48
20231103	1.20	6.03	1.85	1.12	0.87	1.17	1.32	0.71	3.70	6.43	7.65	7.72	7.42	2.23	50.50
20231027	1.19	5.88	1.84	1.09	0.85	1.16	1.41	0.61	3.72	6.45	7.76	8.41	6.84	2.20	50.50
20231020	1.17	5.72	1.83	1.08	0.87	1.15	1.40	0.66	3.88	6.19	8.39	7.72	6.87	1.18	51.84
20231013	1.11	5.73	1.62	1.08	0.78	1.22	1.43	0.50	3.62	6.85	8.10	7.78	5.98	3.48	50.64
							* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平

資料月份	開盤價	收盤價	最高價	最低價	漲跌	平均價	成交張數	週轉率(%)
2024-04	273.50	240.50	277.00	236.00	-26.50	260.44	9,086	-
2024-03	300.50	271.50	307.00	266.00	-28.00	282.33	15,340	18.11
2024-02	275.00	301.00	306.00	267.00	26.00	285.12	12,936	15.27
2024-01	278.50	275.00	295.00	271.00	-2.00	280.34	10,155	11.99
2023-12	289.00	277.00	296.50	264.00	-14.50	281.73	7,697	9.08
2023-11	299.50	289.00	308.00	279.00	-8.00	294.84	9,198	10.86
2023-10	336.50	297.00	343.00	290.50	-36.50	319.50	4,153	4.90
2023-09	337.00	336.00	352.50	321.00	0.50	333.75	3,765	4.71
2023-08	398.00	335.50	398.00	315.00	-18.50	364.68	7,687	9.62
2023-07	426.00	391.50	435.00	381.00	-32.50	399.74	8,026	10.04
2023-06	396.00	424.00	437.50	380.50	29.50	407.78	10,706	13.39
2023-05	400.50	394.50	425.00	383.50	-6.50	398.91	7,850	9.82
2023-04	397.00	401.00	458.00	382.00	5.50	400.18	12,929	16.18
2023-03	326.50	395.50	425.00	315.00	71.50	348.89	21,511	26.91
2023-02	325.00	324.00	351.00	312.00	-1.50	330.19	10,164	12.72
2023-01	302.00	325.50	336.50	291.50	27.00	310.65	13,518	16.91
2022-12	268.00	298.50	308.00	265.50	33.00	290.50	18,444	23.07
2022-11	245.00	265.50	284.50	242.00	18.50	256.95	14,271	17.85
2022-10	277.00	247.00	285.00	229.50	-35.50	255.90	7,923	9.91
2022-09	323.00	282.50	327.00	275.00	-36.00	302.71	9,376	12.32
2022-08	324.00	318.50	365.00	313.00	10.00	336.55	17,403	22.86
2022-07	286.00	327.50	335.00	269.00	42.50	307.33	17,929	23.55
2022-06	260.50	285.00	292.50	258.00	26.00	276.62	6,871	9.03
2022-05	246.50	259.00	263.00	224.00	9.00	246.64	7,277	9.56
2022-04	279.50	250.00	301.50	220.50	-21.50	261.29	8,036	10.56
2022-03	274.00	279.50	320.00	259.50	9.50	279.87	9,216	12.11
2022-02	269.00	270.00	294.50	262.50	3.50	279.57	4,263	5.60
2022-01	286.00	266.50	286.00	258.50	-16.50	272.42	2,537	3.33
2021-12	283.00	283.00	290.00	268.00	-0.50	279.11	4,818	6.33
2021-11	319.00	283.50	323.00	264.50	-31.00	293.57	8,556	11.24
2021-10	310.00	318.00	355.00	292.00	9.00	317.35	6,708	8.81
2021-09	317.00	309.00	320.50	288.00	-5.00	303.33	4,355	5.72
2021-08	361.50	314.00	366.00	295.00	-31.50	319.00	8,167	10.73
2021-07	347.00	357.50	385.00	300.00	12.50	338.34	25,891	34.01
2021-06	308.00	345.00	450.00	305.00	41.00	332.43	32,172	42.26
2021-05	309.50	304.00	332.00	264.00	-30.50	301.60	17,527	23.03
2021-04	327.00	309.50	347.00	282.50	-5.50	306.03	14,751	19.38
2021-03	244.00	323.00	342.00	228.50	81.00	279.57	39,654	52.09
2021-02	229.00	242.00	264.00	221.00	17.50	236.75	7,730	10.15
2021-01	240.50	229.00	277.00	227.50	-10.00	246.33	14,635	19.23
2020-12	297.00	239.00	300.00	216.00	-57.50	256.83	33,705	44.28
2020-11	256.50	296.50	309.00	251.50	40.00	280.67	51,911	68.19
2020-10	262.50	256.50	279.50	251.00	-6.50	262.08	28,887	37.95
2020-09	252.00	263.00	319.00	247.00	12.00	276.50	67,963	89.28
2020-08	177.00	251.00	270.00	174.00	75.00	214.10	54,272	71.30
2020-07	172.50	176.00	189.50	159.50	3.00	173.20	80,360	105.57
2020-06	142.00	173.00	185.50	136.00	31.00	162.15	148,503	195.08
2020-05	84.60	142.00	149.50	83.60	56.00	118.31	189,342	248.73
2020-04	64.10	86.00	89.30	62.80	23.60	76.07	57,891	76.05
2020-03	78.50	64.30	82.80	48.35	-15.80	66.13	45,755	60.11
2020-02	88.00	80.10	93.50	78.60	-5.90	84.04	88,311	116.01
2020-01	68.40	86.00	86.00	61.40	18.50	69.79	65,737	86.36
2019-12	68.60	67.50	70.00	65.10	0.00	66.87	26,940	35.39
2019-11	70.00	68.60	73.20	62.00	-1.10	67.65	65,359	85.86
2019-10	51.60	69.70	73.70	51.60	17.80	60.31	125,314	164.62
2019-09	50.80	51.90	57.80	49.80	2.80	52.98	90,988	119.53
2019-08	39.50	49.10	49.10	35.60	10.15	40.57	36,922	48.50
2019-07	34.70	38.95	43.50	34.05	4.65	38.59	48,949	64.30
2019-06	32.25	34.55	36.20	31.60	2.35	34.06	20,764	27.28
2019-05	29.90	32.35	33.40	29.70	3.20	31.41	9,014	11.84
2019-04	29.00	30.05	30.70	28.65	-0.50	29.58	2,166	2.85
2019-03	27.60	28.90	29.70	27.35	1.40	28.42	5,792	7.61
2019-02	27.05	27.50	28.15	27.00	0.45	27.43	1,960	2.57
2019-01	25.15	27.05	27.15	24.50	1.90	26.09	3,261	4.28
2018-12	26.85	25.15	26.95	24.95	-0.90	25.75	2,200	2.89
2018-11	25.00	26.05	27.10	24.50	1.05	25.16	3,048	4.00
2018-10	26.45	25.00	27.10	22.55	-1.70	25.30	5,270	6.92
2018-09	27.00	26.45	27.45	25.50	-0.65	26.61	2,398	3.15
2018-08	27.90	27.10	28.30	25.30	-0.65	26.92	4,345	5.71
2018-07	29.95	27.75	30.10	27.20	-1.05	28.16	5,104	6.71
2018-06	30.85	29.85	32.55	29.50	-0.80	30.92	12,961	17.03
2018-05	30.80	30.65	31.45	29.40	-0.15	30.13	10,375	13.63
2018-04	34.20	30.80	34.55	30.00	-3.00	32.08	26,359	34.63
2018-03	28.30	33.80	34.75	28.00	5.65	30.93	58,012	76.21
2018-02	32.05	28.15	32.60	26.00	-3.55	28.54	19,539	25.67
2018-01	26.55	31.70	36.20	26.50	5.15	29.61	65,468	86.00
2017-12	27.50	26.55	27.85	26.05	-0.90	26.76	7,196	9.45
2017-11	26.25	27.45	29.40	26.15	1.25	27.00	13,391	17.59
2017-10	26.80	26.20	28.35	26.00	-0.90	26.78	10,343	13.59
2017-09	27.15	26.75	28.60	25.05	-0.25	26.45	12,962	17.03
2017-08	26.15	27.00	28.95	24.35	1.05	26.07	18,567	24.39
2017-07	26.05	25.95	27.25	24.50	1.15	25.49	7,193	9.45
2017-06	26.80	26.05	27.60	25.05	-0.55	26.30	7,404	9.73
2017-05	29.10	26.60	32.30	26.20	-2.20	28.09	31,365	41.20
2017-04	26.50	28.80	30.30	24.50	2.95	26.89	35,793	54.13
2017-03	23.40	26.15	31.50	23.30	2.80	27.19	51,742	78.25
2017-02	22.80	23.35	24.00	22.35	0.60	23.14	3,760	5.69
2017-01	22.90	22.75	24.00	22.30	-0.05	22.83	3,043	4.60
		* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平