神秘金字塔 - 股權分散表

神秘金字塔

馬上按讚!

加入神祕金字塔FB

推薦連結!

股利金字塔

小額贊助
金字塔

股票代號/名稱查詢好手氣

資料日期	集保總張數	總股東人數	平均張數/人	>400張大股東持有張數	>400張大股東持有百分比	>400張大股東人數	400 ~600張人數	600 ~800張人數	800 ~1000張人數	>1000張人數	>1000張大股東持有百分比	收盤價
20250328	26,690	26,348	1.01	8,942	33.50	5	3	1	0	1	25.37	68.90
20250321	26,690	25,968	1.03	8,942	33.50	5	3	1	0	1	25.37	67.80
20250314	26,690	25,888	1.03	8,942	33.50	5	3	1	0	1	25.37	68.00
20250307	26,690	25,786	1.04	8,942	33.50	5	3	1	0	1	25.37	70.40
20250227	26,690	25,695	1.04	8,942	33.50	5	3	1	0	1	25.37	71.00
20250221	26,690	25,558	1.04	8,942	33.50	5	3	1	0	1	25.37	72.20
20250214	26,690	25,367	1.05	8,942	33.50	5	3	1	0	1	25.37	68.30
20250207	26,690	25,294	1.06	8,942	33.50	5	3	1	0	1	25.37	69.50
20250122	26,690	25,231	1.06	8,942	33.50	5	3	1	0	1	25.37	67.30
20250117	26,690	25,208	1.06	8,942	33.50	5	3	1	0	1	25.37	67.30
20250110	26,690	25,163	1.06	8,942	33.50	5	3	1	0	1	25.37	67.80
20250103	26,690	25,174	1.06	8,942	33.50	5	3	1	0	1	25.37	68.70
20241227	26,690	25,162	1.06	8,942	33.50	5	3	1	0	1	25.37	69.00
20241220	26,690	25,190	1.06	8,942	33.50	5	3	1	0	1	25.37	69.30
20241213	26,690	25,269	1.06	8,942	33.50	5	3	1	0	1	25.37	77.00
20241206	26,690	25,394	1.05	8,942	33.50	5	3	1	0	1	25.37	83.70
20241129	26,690	25,426	1.05	8,942	33.50	5	3	1	0	1	25.37	86.10
20241122	26,690	25,464	1.05	8,942	33.50	5	3	1	0	1	25.37	84.80
20241115	26,690	25,510	1.05	8,942	33.50	5	3	1	0	1	25.37	80.00
20241108	25,405	24,993	1.02	8,511	33.50	5	4	0	0	1	25.37	84.90
20241101	25,405	25,046	1.01	8,511	33.50	5	4	0	0	1	25.37	85.40
20241025	25,405	25,060	1.01	8,511	33.50	5	4	0	0	1	25.37	86.30
20241018	25,405	25,115	1.01	8,511	33.50	5	4	0	0	1	25.37	87.20
20241011	25,405	25,206	1.01	8,511	33.50	5	4	0	0	1	25.37	84.90
20241004	25,405	25,265	1.01	8,511	33.50	5	4	0	0	1	25.37	89.50
20240927	25,405	25,227	1.01	8,511	33.50	5	4	0	0	1	25.37	91.50
20240920	25,405	25,240	1.01	8,511	33.50	5	4	0	0	1	25.37	92.10
20240913	25,405	25,022	1.02	8,511	33.50	5	4	0	0	1	25.37	92.50
20240906	25,405	25,022	1.02	8,511	33.50	5	4	0	0	1	25.37	98.90
20240830	25,405	25,015	1.02	8,511	33.50	5	4	0	0	1	25.37	110.00
20240823	25,405	25,252	1.01	8,511	33.50	5	4	0	0	1	25.37	109.50
20240816	25,405	25,123	1.01	8,511	33.50	5	4	0	0	1	25.37	103.50
20240809	25,405	25,161	1.01	8,511	33.50	5	4	0	0	1	25.37	96.00
20240802	25,405	25,294	1.00	8,511	33.50	5	4	0	0	1	25.37	101.50
20240726	25,405	25,556	0.99	8,511	33.50	5	4	0	0	1	25.37	123.00
20240719	25,405	24,591	1.03	8,511	33.50	5	4	0	0	1	25.37	132.00
20240712	25,405	25,019	1.02	8,511	33.50	5	4	0	0	1	25.37	122.00
20240705	25,405	24,895	1.02	8,511	33.50	5	4	0	0	1	25.37	116.50
20240628	25,405	23,794	1.07	8,511	33.50	5	4	0	0	1	25.37	120.00
20240621	25,405	24,198	1.05	8,534	33.59	5	4	0	0	1	25.37	89.30
20240614	25,405	24,183	1.05	8,552	33.66	5	4	0	0	1	25.37	86.60
20240607	25,405	24,201	1.05	8,594	33.83	5	3	1	0	1	25.37	89.90
20240531	25,405	23,779	1.07	8,630	33.97	5	3	1	0	1	25.37	89.60
20240524	25,405	23,614	1.08	8,630	33.97	5	3	1	0	1	25.37	68.50
20240517	25,405	23,451	1.08	8,630	33.97	5	3	1	0	1	25.37	61.00
20240510	25,405	23,567	1.08	8,614	33.91	5	3	1	0	1	25.37	56.20
20240503	25,405	23,652	1.07	8,614	33.91	5	3	1	0	1	25.37	53.20
20240426	25,405	23,824	1.07	8,614	33.91	5	3	1	0	1	25.37	55.20
20240419	25,405	23,830	1.07	8,614	33.91	5	3	1	0	1	25.37	41.80
20240412	25,405	23,243	1.09	8,614	33.91	5	3	1	0	1	25.37	43.20
20240403	25,405	22,966	1.11	8,614	33.91	5	3	1	0	1	25.37	42.90
20240329	25,405	22,784	1.12	8,614	33.91	5	3	1	0	1	25.37	42.30
20240322	25,405	22,662	1.12	8,614	33.91	5	3	1	0	1	25.37	42.85
20240315	25,405	22,579	1.13	8,614	33.91	5	3	1	0	1	25.37	40.80
20240308	25,405	22,458	1.13	8,614	33.91	5	3	1	0	1	25.37	41.60
20240301	25,405	22,302	1.14	8,614	33.91	5	3	1	0	1	25.37	41.60
20240223	25,405	22,156	1.15	8,614	33.91	5	3	1	0	1	25.37	42.80
20240216	25,405	21,952	1.16	8,614	33.91	5	3	1	0	1	25.37	43.05
20240205	25,405	21,887	1.16	8,614	33.91	5	3	1	0	1	25.37	43.70
20240202	25,405	21,854	1.16	8,614	33.91	5	3	1	0	1	25.37	40.45
20240126	25,405	21,782	1.17	8,614	33.91	5	3	1	0	1	25.37	41.60
20240119	25,405	21,713	1.17	8,614	33.91	5	3	1	0	1	25.37	41.80
20240112	25,405	21,688	1.17	8,614	33.91	5	3	1	0	1	25.37	38.50
20240105	25,405	21,656	1.17	8,614	33.91	5	3	1	0	1	25.37	39.00
20231229	25,405	21,624	1.17	8,614	33.91	5	3	1	0	1	25.37	38.90
20231222	25,405	21,649	1.17	8,614	33.91	5	3	1	0	1	25.37	39.60
20231215	25,405	21,611	1.18	8,614	33.91	5	3	1	0	1	25.37	38.95
20231208	25,405	21,576	1.18	8,614	33.91	5	3	1	0	1	25.37	40.50
20231201	25,405	21,567	1.18	8,614	33.91	5	3	1	0	1	25.37	41.45
20231124	25,405	21,539	1.18	8,614	33.91	5	3	1	0	1	25.37	40.60
20231117	25,405	21,523	1.18	8,614	33.91	5	3	1	0	1	25.37	40.60
20231110	25,405	21,543	1.18	8,614	33.91	5	3	1	0	1	25.37	40.50
20231103	25,405	21,573	1.18	8,614	33.91	5	3	1	0	1	25.37	42.15
20231027	25,405	21,554	1.18	8,647	34.04	5	3	1	0	1	25.37	41.60
20231020	25,405	21,576	1.18	8,647	34.04	5	3	1	0	1	25.37	37.75
20231013	24,247	21,406	1.13	8,244	34.00	5	3	1	0	1	25.37	38.30
20231006	24,247	21,395	1.13	8,244	34.00	5	3	1	0	1	25.37	39.60
20230928	24,247	21,402	1.13	8,244	34.00	5	3	1	0	1	25.37	40.20
20230922	24,247	21,395	1.13	8,244	34.00	5	3	1	0	1	25.37	38.60
20230915	24,247	21,383	1.13	8,244	34.00	5	3	1	0	1	25.37	40.50
20230908	24,247	21,311	1.14	8,244	34.00	5	3	1	0	1	25.37	43.20
20230901	24,247	21,308	1.14	8,244	34.00	5	3	1	0	1	25.37	44.25
20230825	24,247	21,242	1.14	8,244	34.00	5	3	1	0	1	25.37	43.70
20230818	24,247	21,274	1.14	8,244	34.00	5	3	1	0	1	25.37	49.50
20230811	24,247	21,321	1.14	8,214	33.87	5	3	1	0	1	25.37	50.00
20230804	24,247	21,474	1.13	8,214	33.87	5	3	1	0	1	25.37	52.20
20230728	24,247	21,529	1.13	8,214	33.87	5	3	1	0	1	25.37	39.90
20230721	24,247	21,569	1.12	8,214	33.87	5	3	1	0	1	25.37	43.80
20230714	24,247	21,448	1.13	8,214	33.87	5	3	1	0	1	25.37	37.25
20230707	24,247	21,357	1.14	8,214	33.87	5	3	1	0	1	25.37	37.70
20230630	24,247	21,391	1.13	8,214	33.87	5	3	1	0	1	25.37	39.65
20230621	24,247	21,271	1.14	8,214	33.87	5	3	1	0	1	25.37	38.00
20230616	24,247	21,275	1.14	8,214	33.87	5	3	1	0	1	25.37	37.95
20230609	24,247	21,315	1.14	8,194	33.79	5	3	1	0	1	25.37	38.80
20230602	24,247	21,347	1.14	8,194	33.79	5	3	1	0	1	25.37	39.45
20230526	24,247	21,483	1.13	8,194	33.79	5	3	1	0	1	25.37	39.25
20230519	24,247	21,427	1.13	7,744	31.94	4	2	1	0	1	25.37	45.10
20230512	24,247	21,581	1.12	7,744	31.94	4	2	1	0	1	25.37	48.10
20230505	24,247	21,570	1.12	8,193	33.79	5	3	1	0	1	25.37	44.40
20230428	24,247	21,743	1.12	8,254	34.04	5	3	1	0	1	25.37	36.50
20230421	24,247	21,762	1.11	8,319	34.31	5	3	1	0	1	25.37	31.90
20230414	24,247	21,780	1.11	8,313	34.28	5	3	1	0	1	25.37	29.75
20230407	24,247	21,372	1.13	8,286	34.17	5	3	1	0	1	25.37	29.10
20230331	24,247	21,313	1.14	8,283	34.16	5	3	1	0	1	25.37	28.90
20230324	24,247	21,139	1.15	8,262	34.07	5	3	1	0	1	25.37	28.20
20230317	24,247	21,019	1.15	8,235	33.96	5	3	1	0	1	25.37	27.25
20230310	24,247	20,877	1.16	8,224	33.92	5	3	1	0	1	25.37	27.60
20230303	24,247	20,747	1.17	8,217	33.89	5	3	1	0	1	25.37	28.20
20230224	24,247	20,646	1.17	8,215	33.88	5	3	1	0	1	25.37	28.00
20230217	24,247	20,513	1.18	8,213	33.87	5	3	1	0	1	25.37	28.00
20230210	24,247	20,420	1.19	8,209	33.85	5	3	1	0	1	25.37	28.05
20230203	24,247	20,359	1.19	8,199	33.82	5	3	1	0	1	25.37	27.90
20230117	24,247	20,331	1.19	8,193	33.79	5	3	1	0	1	25.37	26.70
20230113	24,247	20,303	1.19	8,187	33.76	5	3	1	0	1	25.37	26.45
20230106	24,247	20,291	1.19	8,177	33.72	5	3	1	0	1	25.37	26.50
20221230	24,247	20,274	1.20	8,169	33.69	5	3	1	0	1	25.37	27.40
20221223	24,247	20,273	1.20	8,625	35.57	6	4	1	0	1	25.37	26.85
20221216	24,247	20,281	1.20	8,610	35.51	6	4	1	0	1	25.37	27.40
20221209	24,247	20,292	1.19	8,204	33.83	5	3	1	0	1	25.37	28.20
20221202	24,247	20,367	1.19	8,204	33.83	5	3	1	0	1	25.37	29.70
20221125	24,247	20,326	1.19	8,204	33.83	5	3	1	0	1	25.37	26.00
20221118	24,247	20,174	1.20	8,204	33.83	5	3	1	0	1	25.37	24.00
20221111	24,247	20,138	1.20	8,204	33.83	5	3	1	0	1	25.37	24.05
20221104	24,247	20,111	1.21	8,204	33.83	5	3	1	0	1	25.37	24.15
20221028	24,247	20,087	1.21	8,204	33.83	5	3	1	0	1	25.37	23.70
20221021	24,247	20,026	1.21	8,204	33.83	5	3	1	0	1	25.37	23.40
20221014	24,247	19,976	1.21	8,204	33.83	5	3	1	0	1	25.37	23.80
20221007	24,247	19,944	1.22	8,204	33.83	5	3	1	0	1	25.37	24.30
20220930	24,247	19,907	1.22	8,204	33.83	5	3	1	0	1	25.37	24.05
20220923	24,247	19,816	1.22	8,204	33.83	5	3	1	0	1	25.37	24.65
20220916	24,247	19,772	1.23	8,204	33.83	5	3	1	0	1	25.37	25.10
20220908	24,247	19,763	1.23	8,204	33.83	5	3	1	0	1	25.37	25.00
20220902	24,247	19,763	1.23	8,204	33.83	5	3	1	0	1	25.37	25.10
20220826	24,247	19,734	1.23	8,202	33.83	5	3	1	0	1	25.37	24.80
20220819	24,247	19,713	1.23	8,202	33.83	5	3	1	0	1	25.37	24.90
20220812	24,247	19,689	1.23	8,202	33.83	5	3	1	0	1	25.37	24.40
20220805	24,247	19,644	1.23	8,202	33.83	5	3	1	0	1	25.37	0.00
20220729	24,247	19,604	1.24	8,202	33.83	5	3	1	0	1	25.37	23.95
20220722	24,247	19,562	1.24	8,202	33.83	5	3	1	0	1	25.37	23.80
20220715	24,247	19,516	1.24	8,202	33.83	5	3	1	0	1	25.37	23.25
20220708	24,247	19,463	1.25	8,202	33.83	5	3	1	0	1	25.37	24.30
20220701	24,247	19,395	1.25	8,202	33.83	5	3	1	0	1	25.37	24.00
20220624	24,247	19,338	1.25	8,202	33.83	5	3	1	0	1	25.37	24.45
20220617	24,247	19,279	1.26	8,202	33.83	5	3	1	0	1	25.37	25.00
20220610	24,247	19,228	1.26	8,202	33.83	5	3	1	0	1	25.37	25.00
20220602	24,247	19,171	1.26	8,202	33.83	5	3	1	0	1	25.37	25.05
20220527	24,247	19,118	1.27	8,202	33.83	5	3	1	0	1	25.37	25.00
20220520	24,247	19,096	1.27	8,202	33.83	5	3	1	0	1	25.37	24.90
20220513	24,247	19,094	1.27	8,202	33.83	5	3	1	0	1	25.37	24.75
20220506	24,247	19,074	1.27	8,202	33.83	5	3	1	0	1	25.37	25.00
20220429	24,247	19,066	1.27	8,202	33.83	5	3	1	0	1	25.37	25.35
20220422	24,247	19,020	1.27	8,202	33.83	5	3	1	0	1	25.37	25.65
20220415	24,247	18,967	1.28	8,202	33.83	5	3	1	0	1	25.37	24.70
20220408	24,247	18,724	1.29	8,202	33.83	5	3	1	0	1	25.37	24.50
20220401	24,247	18,604	1.30	8,202	33.83	5	3	1	0	1	25.37	24.40
20220325	24,247	18,472	1.31	8,202	33.83	5	3	1	0	1	25.37	24.40
20220318	24,247	18,383	1.32	8,202	33.83	5	3	1	0	1	25.37	24.25
20220311	24,247	18,195	1.33	8,202	33.83	5	3	1	0	1	25.37	24.45
20220304	24,247	18,058	1.34	8,202	33.83	5	3	1	0	1	25.37	24.60
20220225	24,247	17,968	1.35	8,202	33.83	5	3	1	0	1	25.37	24.40
20220218	24,247	17,799	1.36	8,202	33.83	5	3	1	0	1	25.37	24.70
20220211	24,247	17,660	1.37	8,202	33.83	5	3	1	0	1	25.37	24.60
20220126	24,247	17,601	1.38	8,202	33.83	5	3	1	0	1	25.37	24.55
20220121	24,247	17,516	1.38	8,202	33.83	5	3	1	0	1	25.37	24.70
20220114	24,247	17,461	1.39	8,202	33.83	5	3	1	0	1	25.37	25.00
20220107	24,247	17,358	1.40	8,202	33.83	5	3	1	0	1	25.37	24.85
20211230	24,247	17,229	1.41	8,202	33.83	5	3	1	0	1	25.37	24.80
20211224	24,247	17,170	1.41	8,202	33.83	5	3	1	0	1	25.37	24.70
20211217	24,247	17,086	1.42	8,202	33.83	5	3	1	0	1	25.37	24.65
20211210	24,247	16,964	1.43	8,202	33.83	5	3	1	0	1	25.37	24.50
				* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平

資料日期	小於 1張	1 ~5	5 ~10	10 ~15	15 ~20	20 ~30	30 ~40	40 ~50	50 ~100	100 ~200	200 ~400	400 ~600	600 ~800	800 ~1000	1000張以上
20250328	2.95	22.53	7.64	5.57	2.45	4.76	1.80	2.97	6.80	4.20	4.78	5.77	2.36	0.00	25.36
20250321	2.96	22.38	7.61	5.48	2.52	4.90	1.79	2.82	7.01	4.20	4.78	5.77	2.36	0.00	25.36
20250314	2.96	22.49	7.50	5.48	2.65	4.56	2.17	2.31	7.35	4.21	4.78	5.77	2.36	0.00	25.36
20250307	2.96	22.57	7.51	5.45	2.84	4.76	1.81	2.44	7.13	4.21	4.78	5.77	2.36	0.00	25.36
20250227	2.97	22.59	7.63	5.56	2.91	4.78	1.82	2.13	7.13	4.15	4.78	5.77	2.36	0.00	25.36
20250221	2.96	22.57	7.69	5.37	2.82	4.75	1.72	2.10	7.54	4.15	4.78	5.77	2.36	0.00	25.36
20250214	2.97	22.47	7.94	5.40	2.57	4.72	1.81	2.16	6.94	4.69	4.78	5.77	2.36	0.00	25.36
20250207	2.96	22.55	7.96	5.37	2.62	4.54	1.78	2.31	6.92	4.66	4.78	5.77	2.36	0.00	25.36
20250122	2.98	22.53	8.00	5.42	2.48	4.61	1.80	2.17	7.09	4.60	4.77	5.77	2.36	0.00	25.36
20250117	2.98	22.64	8.21	5.39	2.55	4.42	1.80	2.52	7.08	4.09	4.76	5.77	2.36	0.00	25.36
20250110	2.98	22.73	7.94	5.73	2.45	4.34	2.03	2.02	7.11	4.35	4.76	5.77	2.36	0.00	25.36
20250103	2.99	22.77	7.88	5.72	2.59	4.33	2.04	2.03	7.44	3.90	4.76	5.77	2.36	0.00	25.36
20241227	2.98	22.90	7.79	5.75	2.46	4.22	2.00	2.00	7.61	3.97	4.76	5.77	2.36	0.00	25.36
20241220	2.99	22.87	8.08	5.59	2.33	4.17	1.88	2.15	7.53	4.09	4.76	5.77	2.36	0.00	25.36
20241213	2.98	23.10	7.95	5.59	2.64	3.99	2.40	1.97	6.32	4.76	4.75	5.77	2.36	0.00	25.36
20241206	2.97	22.92	8.08	5.38	2.43	4.01	2.27	1.97	6.77	4.89	4.75	5.77	2.36	0.00	25.36
20241129	2.98	22.97	8.04	5.57	2.36	3.97	2.01	1.81	7.42	4.56	4.75	5.77	2.36	0.00	25.36
20241122	2.99	22.87	8.05	5.38	2.58	4.21	1.88	2.17	7.13	4.45	4.75	5.77	2.36	0.00	25.36
20241115	3.00	22.70	8.15	5.44	2.68	3.98	2.40	2.20	7.23	3.92	4.74	5.77	2.36	0.00	25.36
20241108	2.92	25.39	7.99	4.21	3.11	3.36	2.46	1.57	7.92	2.77	4.74	8.13	0.00	0.00	25.36
20241101	2.94	25.69	7.90	4.11	3.27	3.44	2.37	1.41	7.86	2.77	4.70	8.13	0.00	0.00	25.36
20241025	2.95	25.70	8.23	3.76	3.04	3.62	2.08	1.76	7.86	2.75	4.68	8.13	0.00	0.00	25.36
20241018	2.95	25.92	8.20	3.51	2.95	3.74	2.35	1.60	7.87	2.71	4.66	8.13	0.00	0.00	25.36
20241011	2.94	26.36	7.84	3.61	3.25	3.66	2.07	1.60	8.22	2.26	4.64	8.13	0.00	0.00	25.36
20241004	2.93	26.31	7.81	3.56	3.02	3.68	2.34	1.60	8.72	1.83	4.64	8.13	0.00	0.00	25.36
20240927	2.92	26.01	7.82	3.70	2.94	3.32	2.11	1.60	9.10	2.28	4.64	8.13	0.00	0.00	25.36
20240920	2.88	26.26	7.48	3.57	3.48	2.96	2.21	2.20	8.44	2.39	4.64	8.13	0.00	0.00	25.36
20240913	2.85	24.91	7.27	3.53	3.00	3.43	2.19	1.99	8.68	2.96	5.63	8.13	0.00	0.00	25.36
							* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平

資料月份	開盤價	收盤價	最高價	最低價	漲跌	平均價
2025-04	65.00	64.20	65.30	63.60	-0.30	64.45
2025-03	72.20	64.50	72.20	64.50	-6.00	68.88
2025-02	67.30	71.00	74.00	66.60	4.90	69.69
2025-01	68.60	67.30	72.50	65.10	-1.30	68.58
2024-12	87.40	68.60	91.00	68.30	-16.60	75.54
2024-11	84.00	86.10	92.90	78.80	2.10	84.12
2024-10	92.80	84.00	92.80	84.00	-7.90	87.72
2024-09	110.50	91.90	112.50	89.00	-7.00	95.59
2024-08	104.00	110.00	115.00	84.10	13.10	104.41
2024-07	118.00	103.00	158.50	101.50	-17.00	123.62
2024-06	95.00	120.00	120.00	81.60	36.10	93.94
2024-05	49.80	89.60	89.60	49.60	39.80	63.59
2024-04	42.30	49.80	57.50	40.20	7.50	45.80
2024-03	41.95	42.30	43.55	40.80	0.35	41.93
2024-02	40.85	41.95	46.95	40.15	1.00	42.36
2024-01	39.75	40.95	43.75	38.00	2.05	40.59
2023-12	41.45	38.90	42.00	38.80	-2.15	39.94
2023-11	40.00	41.45	42.60	39.55	1.95	40.93
2023-10	40.00	39.50	41.60	36.20	-0.25	38.77
2023-09	44.45	40.20	45.15	37.30	-2.10	41.41
2023-08	48.20	43.85	52.80	42.50	0.00	47.61
2023-07	40.30	43.85	48.00	36.40	4.20	40.21
2023-06	40.90	39.65	41.25	37.10	-0.85	39.05
2023-05	36.50	40.50	54.90	36.20	4.00	44.74
2023-04	29.85	36.50	36.50	28.60	7.60	31.76
2023-03	28.15	28.90	29.35	26.80	0.90	27.92
2023-02	27.10	28.00	29.75	26.75	1.10	28.11
2023-01	27.30	26.90	27.50	26.20	-0.50	26.76
2022-12	29.60	27.40	31.10	26.50	-2.45	27.96
2022-11	0.00	29.85	31.45	0.00	5.95	24.20
2022-10	24.00	23.90	24.85	23.00	-0.15	23.78
2022-09	26.35	24.05	26.35	23.60	-2.00	24.83
2022-08	23.95	25.75	26.60	0.00	1.70	22.45
2022-07	24.15	23.95	24.55	23.00	-0.25	23.79
2022-06	24.90	24.20	25.30	24.15	-0.85	24.74
2022-05	25.60	25.05	25.60	0.00	-25.20	22.52
2022-04	24.40	25.35	26.30	24.20	0.95	25.04
2022-03	24.40	24.40	24.75	24.15	0.00	24.42
2022-02	24.55	24.40	25.55	0.00	-25.00	23.11
2022-01	24.85	24.55	25.65	0.00	-25.30	23.54
2021-12	24.30	24.80	25.80	24.30	0.45	24.66
2021-11	24.50	24.35	26.00	23.85	0.40	24.60
2021-10	24.50	24.30	24.70	23.50	-0.20	24.02
2021-09	24.50	24.50	24.90	23.90	0.20	24.18
2021-08	24.20	24.30	25.05	23.80	-0.35	24.30
2021-07	24.90	24.30	25.00	0.00	-24.95	23.35
2021-06	23.35	24.90	25.30	23.05	1.80	24.40
2021-05	24.90	23.10	25.35	22.50	-2.10	23.77
2021-04	24.55	24.65	26.50	23.80	1.90	24.69
2021-03	23.90	24.40	27.25	23.60	0.60	24.91
2021-02	23.15	23.80	24.80	22.90	0.60	23.48
2021-01	25.40	23.15	25.40	23.00	-1.55	23.90
2020-12	24.40	24.70	25.90	23.80	0.30	24.58
2020-11	24.85	24.40	25.30	24.00	-0.15	24.46
2020-10	24.70	24.55	25.40	24.45	-0.50	24.81
2020-09	26.90	25.05	27.35	24.05	-1.95	25.70
2020-08	28.75	27.00	30.00	25.00	-0.55	27.83
2020-07	30.10	28.40	34.20	27.50	-1.75	30.13
2020-06	31.90	30.15	33.80	27.75	-1.20	30.89
2020-05	26.40	31.35	38.35	25.90	5.40	31.28
2020-04	22.50	25.95	26.90	22.00	3.45	25.27
2020-03	27.60	22.50	30.45	19.40	-5.05	25.06
2020-02	28.20	27.55	29.00	27.30	-0.45	28.25
2020-01	28.25	28.00	29.30	27.75	-0.25	28.45
2019-12	28.10	28.25	29.20	27.50	-0.45	28.02
2019-11	29.60	28.60	32.50	27.20	-1.25	28.96
2019-10	31.90	29.85	32.80	28.60	-0.95	29.80
2019-09	27.10	30.80	30.80	27.10	3.70	28.06
2019-08	28.40	27.10	28.45	26.50	-0.20	27.56
2019-07	27.00	28.35	30.45	26.70	1.35	28.63
2019-06	26.00	27.00	27.50	26.00	1.00	26.86
2019-05	27.80	26.00	28.10	26.00	-1.45	27.21
2019-04	27.50	28.00	28.80	27.50	0.30	28.01
2019-03	28.50	27.50	28.70	27.30	-1.30	27.78
2019-02	28.70	28.80	29.95	28.20	-0.15	28.92
2019-01	27.10	28.95	30.50	26.90	1.35	28.50
2018-12	28.00	27.60	29.00	26.95	-0.45	28.13
2018-11	27.70	28.05	28.80	26.85	-0.20	27.96
2018-10	28.45	28.25	29.10	23.20	-0.70	27.86
2018-09	28.20	28.25	31.50	27.60	0.05	28.58
2018-08	31.00	28.20	31.40	28.00	-2.50	29.50
2018-07	30.60	30.90	32.50	28.90	0.15	30.35
2018-06	31.90	30.75	32.50	29.00	0.05	30.74
2018-05	27.15	30.70	31.30	26.15	3.55	27.74
2018-04	27.55	27.15	30.35	26.75	-0.40	27.94
2018-03	26.35	27.55	30.00	26.35	1.25	27.24
2018-02	27.00	26.30	27.95	25.05	-0.70	26.37
2018-01	28.30	27.00	28.85	26.50	-1.70	27.15
2017-12	27.60	28.70	28.80	26.00	1.40	26.95
2017-11	28.70	27.30	29.00	27.15	-1.85	28.00
2017-10	28.30	29.15	30.90	28.10	1.35	28.76
2017-09	28.35	28.10	34.60	27.50	-0.30	30.21
2017-08	26.80	28.40	28.55	26.00	1.85	26.59
2017-07	27.30	26.55	27.85	25.90	-0.85	26.59
2017-06	26.50	27.40	28.25	25.60	0.80	26.60
2017-05	25.00	26.60	27.90	23.80	1.40	25.42
2017-04	26.70	25.20	26.70	24.30	-1.00	25.52
2017-03	27.25	26.20	27.85	25.40	-1.35	26.88
2017-02	27.75	27.55	28.40	27.30	-0.30	27.73
2017-01	28.50	27.85	28.70	0.00	-0.65	25.99
	* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平