網站部落格
贊助本站
關於本站
最近查詢
(股 權)
4121 優盛
神秘金字塔
股權:個股查詢
股權:類股排行(週)
股權:類股走勢(週)
股權:進階統計
股權:董監事持股
股利:類股排行
股利:連續配發排行
馬上按讚!
加入神祕金字塔FB
推薦連結!
股利金字塔
小額贊助金字塔
股票代號/名稱
查 詢
好手氣
4121 優盛
8/10:
20.4 ±0
股價
日K線
月營收
損益表
財報狗
證交所資訊
月
週
近五十週
明細
前期比較
分級比例
股價/大股東
平均張數
月價量
股利股息
董監持股
(櫃生技醫療)個股
資料日期
集保總張數
總股東
人數
平均張數/人
>400張大股東
持有張數
>400張大股東
持有百分比
>400張大股東
人數
400~600張人數
600~800張人數
800~1000張人數
>1000張人數
>1000張大股東
持有百分比
收盤價
20220805
84,929
32,896
2.58
32,780
38.60
19
5
5
1
8
30.99
19.95
20220729
84,929
32,910
2.58
32,515
38.28
18
4
4
2
8
30.97
20.20
20220722
84,929
32,975
2.58
32,519
38.29
18
5
3
1
9
32.17
19.70
20220715
84,929
32,929
2.58
33,064
38.93
19
6
3
1
9
32.17
19.30
20220708
84,929
32,899
2.58
33,235
39.13
20
8
2
1
9
31.87
20.50
20220701
84,929
33,059
2.57
32,865
38.70
20
8
2
1
9
31.51
19.05
20220624
84,913
33,110
2.56
32,862
38.70
20
7
2
2
9
30.89
20.55
20220617
84,903
33,374
2.54
30,955
36.46
18
5
4
0
9
30.31
21.25
20220610
84,903
33,422
2.54
31,665
37.30
20
7
3
0
10
30.92
23.40
20220602
84,903
33,302
2.55
31,850
37.51
20
6
4
0
10
30.64
23.10
20220527
84,403
33,538
2.52
31,143
36.90
20
6
5
1
8
28.09
22.80
20220520
84,403
33,961
2.49
28,995
34.35
16
3
3
3
7
26.83
23.00
20220513
84,403
33,901
2.49
30,191
35.77
20
8
4
1
7
26.83
23.25
20220506
84,403
34,337
2.46
28,969
34.32
17
6
3
1
7
26.83
25.00
20220429
84,403
33,850
2.49
32,094
38.03
17
5
3
0
9
32.46
28.45
20220422
84,403
32,714
2.58
34,379
40.73
18
4
4
1
9
33.73
30.00
20220415
84,403
30,430
2.77
36,399
43.13
19
6
2
0
11
37.76
26.75
20220408
84,403
30,620
2.76
35,620
42.20
18
6
2
0
10
36.73
22.10
20220401
84,403
30,586
2.76
35,571
42.14
18
6
2
0
10
36.68
20.65
20220325
84,403
30,523
2.77
35,503
42.06
18
6
2
1
9
35.54
20.65
20220318
84,403
30,188
2.80
35,266
41.78
18
5
3
1
9
35.20
20.50
20220311
84,403
30,095
2.80
34,599
40.99
18
5
4
1
8
33.43
19.70
20220304
84,403
29,898
2.82
34,330
40.67
18
5
4
1
8
33.13
19.80
20220225
84,403
29,771
2.84
34,768
41.19
19
6
4
1
8
33.08
19.35
20220218
84,403
29,618
2.85
34,572
40.96
19
6
4
1
8
32.84
20.00
20220211
84,403
29,582
2.85
34,667
41.07
19
5
5
1
8
32.82
20.05
20220126
84,403
29,544
2.86
34,666
41.07
19
5
5
1
8
32.82
19.40
20220121
84,403
29,510
2.86
34,382
40.74
18
5
4
1
8
33.22
20.40
20220114
84,397
29,517
2.86
34,421
40.78
18
5
4
1
8
33.22
20.95
20220107
84,360
29,468
2.86
34,473
40.86
18
5
3
2
8
33.23
22.15
20211230
84,323
29,642
2.84
34,348
40.73
18
6
2
2
8
33.25
21.10
20211224
84,323
29,705
2.84
34,015
40.34
18
6
2
2
8
32.82
20.75
20211217
84,323
29,739
2.84
33,871
40.17
18
6
2
3
7
31.42
20.80
20211210
84,323
29,847
2.83
33,843
40.13
18
6
2
3
7
31.42
20.80
20211203
84,323
29,979
2.81
33,861
40.16
18
5
3
3
7
31.42
20.80
20211126
84,323
29,074
2.90
33,719
39.99
18
6
2
3
7
31.42
20.45
20211119
84,323
29,075
2.90
33,720
39.99
18
6
2
3
7
31.42
19.50
20211112
84,323
29,148
2.89
33,619
39.87
18
6
2
3
7
31.28
19.10
20211105
84,323
29,179
2.89
33,483
39.71
18
6
2
3
7
31.10
19.40
20211029
84,323
29,216
2.89
33,462
39.68
18
6
2
4
6
29.89
19.25
20211022
84,323
29,271
2.88
33,471
39.69
18
6
2
4
6
29.89
19.20
20211015
84,323
29,340
2.87
33,412
39.62
18
6
2
4
6
29.89
19.25
20211008
84,323
29,370
2.87
33,118
39.27
18
6
2
4
6
29.59
19.35
20211001
84,323
29,529
2.86
33,001
39.14
18
6
2
4
6
29.55
19.90
20210924
84,323
29,554
2.85
32,974
39.10
18
6
2
4
6
29.55
20.50
20210917
84,323
29,599
2.85
33,587
39.83
19
7
2
4
6
29.55
20.90
20210910
84,312
29,663
2.84
33,460
39.69
18
5
2
5
6
29.55
21.70
20210903
84,301
29,099
2.90
36,282
43.04
22
9
2
4
7
31.91
21.70
20210827
84,301
29,027
2.90
36,249
43.00
21
6
4
4
7
31.99
23.25
20210820
84,301
29,094
2.90
37,716
44.74
24
9
4
4
7
31.93
22.00
20210813
84,301
29,151
2.89
38,031
45.11
25
11
3
4
7
32.02
23.85
20210806
84,286
29,082
2.90
38,288
45.43
24
10
2
3
9
34.61
25.75
20210730
84,266
29,110
2.89
38,238
45.38
23
8
3
3
9
34.82
24.40
20210723
84,266
29,229
2.88
37,635
44.66
22
7
3
3
9
34.66
25.00
20210716
84,261
28,914
2.91
38,295
45.45
24
8
4
5
7
31.82
24.90
20210709
84,215
29,460
2.86
37,115
44.07
22
6
4
5
7
31.76
26.15
20210702
84,139
29,811
2.82
36,192
43.01
21
5
6
3
7
31.84
26.15
20210625
84,063
30,329
2.77
35,547
42.29
20
5
4
4
7
31.75
27.00
20210618
83,657
30,588
2.73
34,130
40.80
19
7
3
2
7
32.01
29.75
20210611
83,185
30,986
2.68
33,860
40.70
19
8
2
2
7
32.19
31.65
20210604
81,555
31,036
2.63
33,525
41.11
17
5
2
3
7
32.97
32.50
20210528
79,317
28,210
2.81
35,108
44.26
17
4
2
2
9
37.42
27.60
20210521
79,317
28,907
2.74
31,061
39.16
14
4
2
2
6
32.32
20.80
20210514
79,317
27,741
2.86
34,425
43.40
20
9
2
3
6
32.55
20.60
20210507
79,317
26,917
2.95
32,944
41.53
17
6
2
3
6
32.55
19.55
20210429
79,317
26,640
2.98
34,443
43.42
20
8
3
3
6
32.49
20.85
20210423
79,317
26,689
2.97
34,149
43.05
19
7
3
3
6
32.49
20.30
20210416
79,317
26,610
2.98
34,908
44.01
20
8
2
4
6
32.49
20.40
20210409
79,317
26,402
3.00
35,473
44.72
21
9
2
3
7
33.83
21.40
20210401
79,317
26,329
3.01
35,448
44.69
21
9
2
3
7
33.91
20.85
20210326
79,317
26,273
3.02
36,417
45.91
23
11
2
3
7
33.93
21.35
20210319
79,317
25,946
3.06
34,855
43.94
19
7
2
3
7
34.19
21.40
20210312
79,317
25,341
3.13
35,482
44.73
20
8
2
3
7
34.29
20.00
20210305
79,317
24,920
3.18
36,237
45.69
21
8
4
2
7
34.37
20.00
20210226
79,317
24,690
3.21
35,896
45.26
20
6
5
2
7
34.49
19.85
20210219
79,317
24,622
3.22
35,952
45.33
20
6
5
2
7
34.53
19.75
20210209
79,317
24,599
3.22
35,957
45.33
20
6
5
2
7
34.55
19.00
20210205
79,317
24,578
3.23
35,963
45.34
20
6
5
2
7
34.55
19.00
20210129
79,317
24,576
3.23
36,074
45.48
20
6
5
2
7
34.58
18.75
20210122
79,317
24,529
3.23
36,019
45.41
20
6
5
2
7
34.58
18.85
20210115
79,317
24,534
3.23
35,904
45.27
20
6
5
2
7
34.58
19.75
20210108
79,317
24,526
3.23
36,155
45.58
21
8
4
2
7
34.61
20.90
20201231
79,317
24,591
3.23
37,089
46.76
22
7
5
3
7
34.65
21.05
20201225
79,317
24,926
3.18
36,576
46.11
22
8
4
4
6
33.04
21.85
20201218
79,317
24,969
3.18
36,148
45.57
21
7
4
4
6
33.23
20.55
20201211
79,317
24,632
3.22
37,840
47.71
18
4
3
4
7
38.43
19.25
20201204
73,317
24,801
2.96
31,139
42.47
16
4
3
3
6
33.53
19.30
20201127
73,317
24,799
2.96
30,615
41.76
15
3
3
3
6
33.60
19.60
20201120
73,317
24,872
2.95
30,841
42.07
15
3
3
3
6
33.84
18.60
20201113
73,317
24,964
2.94
30,859
42.09
15
3
3
3
6
33.84
18.25
20201106
73,317
24,918
2.94
31,584
43.08
15
3
3
2
7
35.92
17.00
20201030
73,317
24,936
2.94
32,023
43.68
16
4
3
2
7
35.94
16.70
20201023
73,317
24,932
2.94
32,110
43.80
16
3
4
2
7
35.99
17.65
20201016
73,317
24,956
2.94
32,149
43.85
16
3
4
2
7
35.99
17.85
20201008
73,317
25,028
2.93
32,116
43.80
16
3
4
2
7
35.96
18.10
20200930
73,317
25,110
2.92
31,975
43.61
16
4
3
2
7
35.87
17.55
20200925
73,317
25,149
2.92
31,967
43.60
16
4
3
2
7
35.89
16.80
20200918
73,317
25,198
2.91
31,594
43.09
15
3
3
2
7
35.98
18.60
20200911
73,317
25,238
2.91
31,750
43.30
15
2
4
2
7
36.08
18.25
20200904
73,317
25,222
2.91
31,864
43.46
15
2
4
2
7
36.18
18.85
20200828
73,317
25,185
2.91
32,423
44.22
16
3
4
2
7
36.10
19.65
20200821
73,317
25,254
2.90
32,564
44.42
17
4
4
2
7
35.81
19.25
20200814
73,317
25,539
2.87
31,819
43.40
17
4
4
3
6
33.56
19.90
20200807
73,317
25,698
2.85
31,124
42.45
16
4
4
2
6
33.56
20.15
20200731
73,317
25,745
2.85
29,823
40.68
14
3
3
2
6
33.56
19.00
20200724
73,317
25,984
2.82
30,155
41.13
15
4
3
2
6
33.56
19.10
20200717
73,317
26,099
2.81
29,714
40.53
14
3
3
2
6
33.56
19.30
20200710
73,317
25,840
2.84
31,013
42.30
16
4
4
2
6
33.56
21.20
20200703
73,317
26,280
2.79
30,135
41.10
14
1
5
2
6
33.56
21.15
20200624
73,317
26,164
2.80
30,671
41.83
15
3
4
2
6
33.56
20.50
20200619
73,317
26,749
2.74
29,396
40.09
13
2
3
2
6
33.56
22.20
20200612
73,317
25,033
2.93
31,494
42.96
17
5
3
3
6
33.56
18.95
20200605
73,317
25,193
2.91
30,643
41.79
15
3
3
3
6
33.58
19.55
20200529
73,317
25,063
2.93
29,876
40.75
13
1
3
3
6
33.64
19.25
20200522
73,317
25,177
2.91
31,799
43.37
16
2
5
3
6
33.64
21.40
20200515
73,317
24,985
2.93
31,954
43.58
16
2
4
4
6
33.64
20.60
20200508
73,317
24,819
2.95
33,147
45.21
17
2
4
4
7
35.37
20.05
20200430
73,317
24,604
2.98
31,335
42.74
14
0
5
3
6
34.71
20.10
20200424
73,317
23,804
3.08
34,108
46.52
16
0
4
5
7
36.82
20.70
20200417
73,317
24,342
3.01
31,244
42.61
13
0
3
4
6
35.19
17.40
20200410
73,317
24,291
3.02
31,244
42.61
13
0
3
4
6
35.19
17.30
20200401
73,317
24,120
3.04
31,244
42.61
13
0
3
4
6
35.19
15.60
20200327
73,317
24,039
3.05
31,677
43.21
14
1
3
4
6
35.19
14.35
20200320
73,317
23,917
3.07
32,771
44.70
15
1
3
4
7
36.71
13.55
20200313
73,317
24,030
3.05
32,955
44.95
16
1
6
3
6
35.12
14.45
20200306
73,317
24,188
3.03
31,129
42.46
13
0
4
3
6
35.12
21.90
20200227
73,317
23,820
3.08
32,209
43.93
15
2
3
4
6
35.12
17.85
20200221
73,317
22,934
3.20
31,777
43.34
14
1
3
4
6
35.12
15.00
20200214
73,317
22,888
3.20
31,293
42.68
13
0
3
4
6
35.12
13.45
20200207
73,317
22,713
3.23
32,208
43.93
15
2
3
4
6
35.12
14.30
20200131
73,317
22,482
3.26
31,734
43.28
14
1
3
4
6
35.12
12.65
20200120
73,317
22,366
3.28
31,293
42.68
13
0
3
4
6
35.12
12.30
20200117
73,317
22,369
3.28
31,293
42.68
13
0
3
4
6
35.12
11.95
20200110
73,317
22,371
3.28
31,293
42.68
13
0
3
4
6
35.12
12.00
20200103
73,317
22,378
3.28
31,238
42.61
13
0
3
4
6
35.12
12.00
20191227
73,317
22,402
3.27
31,223
42.59
13
0
3
4
6
35.11
11.90
20191220
73,317
22,404
3.27
31,613
43.12
14
1
3
4
6
35.11
11.95
20191213
73,317
22,433
3.27
31,089
42.40
13
0
4
3
6
35.11
12.00
20191206
73,317
22,473
3.26
31,490
42.95
14
1
4
3
6
35.11
12.40
20191129
73,317
22,521
3.26
31,412
42.84
14
2
3
3
6
35.11
12.35
20191122
73,317
22,638
3.24
31,667
43.19
15
2
6
1
6
34.97
12.80
20191115
73,317
22,596
3.24
30,971
42.24
14
2
5
1
6
34.97
11.90
20191108
73,317
22,660
3.24
30,235
41.24
13
1
5
1
6
34.69
11.80
20191101
73,317
22,670
3.23
30,221
41.22
13
1
5
1
6
34.68
12.00
20191025
73,317
22,688
3.23
30,203
41.19
13
1
5
1
6
34.68
11.75
20191018
73,317
22,728
3.23
30,632
41.78
14
2
5
1
6
34.68
11.60
20191009
73,317
22,697
3.23
30,237
41.24
13
1
5
1
6
34.68
11.70
20191004
73,317
22,749
3.22
30,265
41.28
13
1
5
1
6
34.68
12.05
20190927
73,317
22,832
3.21
30,182
41.17
13
1
5
1
6
34.68
12.80
20190920
73,317
22,509
3.26
30,671
41.83
14
2
5
1
6
34.68
10.65
20190912
73,317
22,493
3.26
30,667
41.83
14
2
5
1
6
34.68
10.85
20190906
73,317
22,506
3.26
30,662
41.82
14
2
5
1
6
34.68
10.75
20190830
73,317
22,507
3.26
30,657
41.81
14
2
5
1
6
34.68
10.60
20190823
73,317
22,500
3.26
30,637
41.79
14
2
5
1
6
34.68
10.75
20190816
73,317
22,504
3.26
30,630
41.78
14
2
5
1
6
34.68
10.60
20190808
73,317
22,530
3.25
30,324
41.36
13
1
5
1
6
34.68
11.00
20190802
73,317
22,545
3.25
30,323
41.36
13
1
5
1
6
34.68
10.85
20190726
73,317
22,555
3.25
30,422
41.49
13
0
6
1
6
34.68
11.25
20190719
73,317
22,546
3.25
30,458
41.54
13
0
6
1
6
34.68
11.80
20190712
73,317
22,546
3.25
29,764
40.60
12
0
5
1
6
34.68
10.70
20190705
73,317
22,541
3.25
29,764
40.60
12
0
5
1
6
34.68
10.80
20190628
73,317
22,550
3.25
29,764
40.60
12
0
5
1
6
34.68
10.55
20190621
73,317
22,564
3.25
29,764
40.60
12
0
5
1
6
34.68
10.50
20190614
73,317
22,578
3.25
29,764
40.60
12
0
5
1
6
34.68
10.45
20190606
73,317
22,568
3.25
29,764
40.60
12
0
5
1
6
34.68
10.60
20190531
73,317
22,581
3.25
29,764
40.60
12
0
5
1
6
34.68
20190524
73,317
22,596
3.24
29,764
40.60
12
0
5
1
6
34.68
10.50
20190517
73,317
22,613
3.24
29,764
40.60
12
0
5
1
6
34.68
10.55
20190510
73,317
22,640
3.24
29,764
40.60
12
0
5
1
6
34.68
10.55
20190503
73,317
22,644
3.24
29,764
40.60
12
0
5
1
6
34.68
* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平
* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平
20220805
20220729
20220722
持股張數分級
人數
張數
百分比%
人數
張數
百分比%
人數
張數
百分比%
* 400 張以上
19
32,780
38.58
18
32,515
38.26
18
32,519
38.27
* 600 張以上
14
30,551
35.96
14
30,767
36.21
13
30,245
35.60
* 800 張以上
9
27,178
31.99
10
28,003
32.96
10
28,179
33.17
* 1000 張以上
8
26,322
30.99
8
26,302
30.96
9
27,323
32.17
1-999股
22,461
495
0.58
22,404
495
0.58
22,365
496
0.58
1-5張
8,693
16,898
19.89
8,751
17,048
20.07
8,832
17,145
20.18
5-10張
975
7,754
9.12
988
7,854
9.24
1,007
8,006
9.42
10-15張
270
3,427
4.03
276
3,506
4.12
275
3,485
4.10
15-20張
155
2,914
3.43
153
2,880
3.39
162
3,048
3.58
20-30張
126
3,233
3.80
127
3,264
3.84
125
3,210
3.77
30-40張
50
1,862
2.19
49
1,842
2.16
50
1,861
2.19
40-50張
33
1,574
1.85
30
1,424
1.67
29
1,375
1.61
50-100張
66
4,697
5.53
62
4,372
5.14
60
4,164
4.90
100-200張
26
3,525
4.15
31
4,152
4.88
32
4,414
5.19
200-400張
22
5,771
6.79
21
5,576
6.56
20
5,204
6.12
400-600張
5
2,229
2.62
4
1,748
2.05
5
2,274
2.67
600-800張
5
3,373
3.97
4
2,764
3.25
3
2,066
2.43
800-1,000張
1
856
1.00
2
1,701
2.00
1
856
1.00
1,000張以上
8
26,322
30.99
8
26,302
30.96
9
27,323
32.17
合計
32,896
84,929
100.00
32,910
84,929
100.00
32,975
84,929
100.00
資料日期
小於
1張
1
~5
5
~10
10
~15
15
~20
20
~30
30
~40
40
~50
50
~100
100
~200
200
~400
400
~600
600
~800
800
~1000
1000張
以上
20220805
0.58
19.89
9.12
4.03
3.43
3.80
2.19
1.85
5.53
4.15
6.79
2.62
3.97
1.00
30.99
20220729
0.58
20.07
9.24
4.12
3.39
3.84
2.16
1.67
5.14
4.88
6.56
2.05
3.25
2.00
30.96
20220722
0.58
20.18
9.42
4.10
3.58
3.77
2.19
1.61
4.90
5.19
6.12
2.67
2.43
1.00
32.17
20220715
0.58
20.28
9.25
4.12
3.34
3.83
2.28
1.60
5.08
4.87
5.79
3.32
2.42
1.00
32.17
20220708
0.58
20.21
9.36
4.10
3.31
3.88
2.19
1.50
4.91
4.86
5.92
4.56
1.68
1.00
31.87
20220701
0.57
20.60
9.65
3.98
3.43
3.76
2.51
1.59
4.98
5.20
4.99
4.45
1.72
1.00
31.50
20220624
0.57
20.80
9.70
3.93
3.21
3.92
2.51
1.77
4.81
4.75
5.27
4.03
1.76
2.00
30.89
20220617
0.57
21.38
10.01
3.95
3.35
3.94
2.68
1.83
4.82
4.67
6.29
2.68
3.46
0.00
30.30
20220610
0.57
21.56
9.77
3.85
3.35
3.74
2.42
2.09
5.51
3.49
6.28
3.68
2.69
0.00
30.91
20220602
0.58
21.38
9.87
3.74
3.42
4.04
2.55
2.03
4.79
3.47
6.54
3.42
3.45
0.00
30.63
20220527
0.58
21.98
10.24
3.76
3.71
4.20
2.49
1.84
5.39
3.74
5.11
3.29
4.42
1.08
28.09
20220520
0.58
22.80
10.63
3.77
4.08
4.14
2.70
1.96
4.85
3.86
6.23
1.58
2.71
3.22
26.82
20220513
0.58
22.63
10.55
4.07
3.80
3.98
2.77
1.93
5.37
2.97
5.52
4.31
3.47
1.15
26.82
20220506
0.59
23.30
10.41
4.19
4.11
4.00
3.15
2.04
5.73
3.94
4.16
3.66
2.67
1.15
26.82
20220429
0.59
21.90
9.56
3.52
3.77
4.08
2.13
2.49
4.79
4.06
5.03
2.89
2.67
0.00
32.45
20220422
0.58
20.04
8.97
3.70
3.62
3.57
2.00
1.67
4.73
3.91
6.42
2.45
3.48
1.06
33.72
20220415
0.58
16.26
8.69
3.80
3.04
3.48
1.80
2.49
4.93
4.52
7.24
3.51
1.85
0.00
37.75
20220408
0.58
16.83
8.68
4.01
3.46
3.63
1.90
2.37
5.56
3.37
7.36
3.61
1.85
0.00
36.72
20220401
0.58
16.90
8.73
3.97
3.56
3.59
1.89
2.49
5.31
3.68
7.10
3.61
1.85
0.00
36.67
20220325
0.58
16.99
8.75
3.90
3.64
3.67
2.15
2.34
5.05
3.71
7.10
3.57
1.85
1.09
35.53
20220318
0.58
17.09
8.83
3.96
3.53
3.83
2.19
2.51
4.67
3.94
7.03
2.91
2.57
1.09
35.19
20220311
0.58
17.40
9.02
3.92
3.66
4.01
2.20
2.55
4.74
3.85
7.01
2.92
3.48
1.15
33.43
20220304
0.58
17.50
9.09
3.97
3.74
3.99
2.18
2.67
4.75
3.53
7.27
2.93
3.50
1.11
33.12
20220225
0.58
17.57
9.14
4.03
3.70
4.00
2.32
2.68
4.69
2.86
7.21
3.47
3.52
1.11
33.07
20220218
0.58
17.60
9.25
4.05
3.54
3.88
2.31
2.80
5.08
2.87
7.02
3.57
3.46
1.09
32.83
20220211
0.58
17.74
9.35
4.03
3.51
3.88
2.42
2.91
4.95
3.02
6.49
2.88
4.29
1.07
32.81
20220126
0.58
17.84
9.28
4.01
3.64
3.90
2.45
2.69
4.99
3.03
6.47
2.90
4.27
1.07
32.81
20220121
0.58
17.98
9.37
3.83
3.49
4.00
2.44
2.79
5.25
3.22
6.27
2.90
3.55
1.06
33.21
* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平
資料月份
開盤價
收盤價
最高價
最低價
漲跌
平均價
成交張數
週轉率(%)
2022-08
20.25
20.40
20.55
19.10
0.20
19.99
4,546
-
2022-07
19.80
20.20
21.15
18.95
0.90
19.75
16,364
19.27
2022-06
23.45
20.05
24.35
20.00
-3.20
21.64
30,758
36.22
2022-05
28.90
23.25
29.40
22.20
-5.20
23.82
149,223
175.76
2022-04
20.70
28.45
34.45
20.50
7.75
26.43
398,447
472.08
2022-03
19.50
20.70
21.70
18.95
1.35
20.18
8,303
9.84
2022-02
19.50
19.35
20.35
19.25
-0.05
19.83
3,743
4.44
2022-01
21.40
19.40
23.70
19.25
-1.70
20.90
21,235
25.16
2021-12
20.90
21.10
21.85
20.35
0.75
20.72
16,926
20.07
2021-11
19.40
20.35
22.45
19.00
1.05
19.58
25,929
30.75
2021-10
20.25
19.25
20.40
18.30
-1.15
19.20
7,686
9.12
2021-09
22.10
20.40
24.00
19.95
-1.55
21.34
28,177
33.42
2021-08
24.90
21.95
27.20
21.30
-1.35
23.60
22,645
26.86
2021-07
27.10
24.40
27.80
23.45
-2.40
25.48
45,638
54.16
2021-06
33.35
26.80
35.60
26.60
-3.55
30.10
147,353
175.13
2021-05
21.20
30.35
30.35
19.00
10.60
21.69
98,642
124.36
2021-04
20.85
20.85
21.85
19.50
0.60
20.76
15,431
19.45
2021-03
20.00
20.85
22.00
19.60
1.00
20.58
26,000
32.78
2021-02
18.75
19.85
20.40
18.70
1.00
19.31
6,439
8.12
2021-01
21.10
18.75
21.80
18.60
-2.30
19.90
14,228
17.94
2020-12
19.50
21.05
22.65
18.95
1.60
20.52
38,100
48.04
2020-11
16.70
19.45
19.80
16.45
2.75
18.32
16,839
22.97
2020-10
17.90
16.70
18.75
16.65
-0.45
17.70
5,818
7.94
2020-09
19.40
17.55
19.40
16.55
-1.70
18.21
9,060
12.36
2020-08
19.35
19.25
21.35
18.20
0.25
19.79
24,354
33.22
2020-07
21.60
19.00
23.00
17.10
-2.45
20.20
57,352
78.23
2020-06
19.30
21.45
23.95
17.50
0.70
20.46
90,475
123.40
2020-05
20.00
19.25
26.15
19.00
-0.85
20.78
164,946
224.98
2020-04
14.40
20.10
22.20
14.35
5.90
18.18
155,255
211.76
2020-03
18.80
14.20
23.55
12.35
-3.65
16.40
120,734
164.68
2020-02
12.80
17.85
18.15
12.80
5.20
14.26
83,923
114.47
2020-01
11.95
12.65
13.50
11.65
0.75
12.15
6,617
9.03
2019-12
12.45
11.90
12.55
11.75
-0.35
12.07
2,929
3.99
2019-11
11.60
12.35
13.20
11.60
0.75
12.16
10,387
14.17
2019-10
12.95
11.60
13.15
11.35
-1.20
11.82
11,097
15.14
2019-09
10.50
12.80
13.70
10.50
2.20
11.13
25,761
35.14
2019-08
11.00
10.60
11.10
10.30
-0.45
10.73
1,557
2.12
2019-07
10.65
11.00
12.20
10.55
0.45
11.00
8,727
11.90
2019-06
10.50
10.55
10.70
10.40
0.00
10.49
896
1.22
2019-05
10.90
10.60
10.90
10.30
-0.55
10.59
925
1.26
2019-04
11.30
10.90
11.45
10.85
-0.35
11.19
853
1.16
2019-03
11.20
11.55
12.00
11.00
0.35
11.27
5,281
7.20
2019-02
11.00
11.20
11.60
10.85
0.40
11.22
2,884
3.93
2019-01
10.45
10.80
11.70
10.30
0.40
10.96
4,586
6.26
2018-12
10.75
10.40
11.20
10.30
-0.30
10.60
2,115
2.89
2018-11
10.35
10.70
10.90
10.05
0.40
10.40
3,056
4.17
2018-10
12.05
10.30
13.30
9.98
-1.75
11.39
7,291
9.95
2018-09
12.40
12.00
12.75
11.60
-0.30
12.11
5,156
7.03
2018-08
12.85
12.30
13.40
11.70
-0.60
12.40
7,366
10.05
2018-07
13.60
12.90
13.95
12.30
-0.65
13.06
6,991
9.53
2018-06
13.80
13.55
14.70
13.25
-0.05
13.75
12,926
17.63
2018-05
14.40
13.60
15.15
13.10
-0.75
13.91
10,719
14.62
2018-04
15.05
14.35
15.80
13.60
-0.65
14.57
22,705
30.97
2018-03
12.75
15.00
16.15
12.15
2.15
13.97
48,365
65.97
2018-02
14.00
12.85
14.35
11.85
-1.15
12.88
5,103
6.96
2018-01
12.80
14.00
16.60
12.60
1.15
14.15
36,974
50.43
2017-12
13.80
12.85
13.90
12.55
-0.95
13.00
6,420
8.76
2017-11
11.60
13.80
14.75
11.50
2.20
12.74
19,523
26.63
2017-10
12.00
11.60
12.30
11.45
-0.25
11.78
3,179
4.34
2017-09
10.95
11.95
12.70
10.80
1.10
11.77
10,020
13.67
2017-08
10.85
10.85
11.50
10.00
0.00
10.58
6,449
8.80
2017-07
11.20
10.85
11.25
10.70
-0.35
10.90
3,080
4.20
2017-06
11.05
11.20
11.45
10.95
0.25
11.15
5,319
7.26
2017-05
11.25
10.95
11.95
10.80
-0.25
11.19
2,739
3.74
2017-04
12.05
11.20
12.30
11.05
-0.75
11.46
1,418
1.93
2017-03
12.45
11.95
12.90
11.85
-0.30
12.30
7,800
10.64
2017-02
11.50
12.25
12.95
11.40
0.75
12.22
6,371
8.69
2017-01
12.10
11.50
12.50
11.45
-0.45
11.77
2,223
3.03
* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平
1565 精華
262.50▽-2.50
1593 祺驊
55.70△5.00
1752 南光
36.35△0.05
1777 生泰
66.70±0.00
1781 合世
14.50△0.20
1784 訊聯
40.95△0.25
1788 杏昌
156.50▽-0.50
1799 易威
12.75△0.20
1813 寶利徠
19.95△0.10
3118 進階
26.30▽-0.40
3176 基亞
39.95▽-0.05
3205 佰研
52.60±0.00
3218 大學光
337.50▽-6.50
4102 永日
19.50△0.90
4105 東洋
69.90△0.10
4107 邦特
109.00▽-1.00
4109 加捷
14.85△0.45
4111 濟生化學
23.40△0.15
4114 健喬信
33.15△0.90
4116 明基醫
72.00▽-0.50
4120 友華
33.45▽-0.25
4121 優盛
20.40±0.00
4123 晟德
58.10△0.10
4126 太醫
68.10±0.00
4127 天良
14.05▽-0.25
4128 中天
53.00▽-0.60
4129 聯合
29.70▽-1.05
4130 健亞
24.45△0.05
4131 晶宇
18.85▽-0.25
4138 曜亞
56.40△0.40
4139 F-馬光
49.05△0.20
4147 中裕
53.70▽-0.50
4153 鈺緯
26.45▽-0.05
4154 F-康樂
45.35△1.35
4157 F*太景
16.45▽-0.25
4160 創源
24.15▽-0.40
4161 聿新科
24.10▽-0.10
4162 智擎
86.30△1.30
4163 鐿鈦
91.00△1.10
4167 展旺
16.50△0.15
4168 醣聯
26.80▽-0.15
4173 久裕
17.40△0.20
4174 浩鼎
78.90▽-0.50
4175 杏一
68.80△0.90
4183 福永生
17.50▽-0.10
4188 安克
16.60△0.05
4192 杏國
26.85△0.45
4198 環瑞醫
±
4726 永昕
38.80▽-0.60
4728 雙美
156.00△6.00
4735 豪展
38.30±0.00
4736 泰博
188.00▽-0.50
4743 合一
169.00▽-1.50
4744 皇將
28.40▽-0.05
4745 F-合富
25.70△0.05
4747 強生
31.60±0.00
4911 德英
50.50▽-1.70
5312 寶島科
59.20▽-0.90
6130 基因
32.50△0.90
6242 亨豐
45.65▽-0.80
6446 藥華藥
573.00▽-25.00
6461 益得
31.55△0.50
6469 大樹
277.50△16.00
6472 保瑞
236.50▽-1.00
6492 生華科
59.00△0.40
6496 科懋
27.50△0.40
6499 益安
67.00▽-1.20
6523 達爾膚
81.60△0.80
6527 明達醫
57.50▽-2.90
6535 順藥
35.00▽-0.10
6547 高端疫苗
134.00▽-6.50
6569 醫揚
96.50▽-0.30
6574 霈方
50.70△1.30
6576 逸達
102.00△1.50
6589 台康生技
85.10▽-1.10
6612 奈米醫材
77.70▽-1.40
6615 慧智
44.50▽-0.30
6649 台生材
28.90△0.20
6661 威健生技
22.20▽-0.80
6662 樂斯科
30.80±0.00
6703 軒郁
88.80▽-0.50
6712 長聖
178.50△5.50
6733 博晟生醫
20.75△0.35
6747 亨泰光
218.00±0.00
6762 達亞
0.00±0.00
6767 台微醫
30.15△0.05
8279 生展
146.00△9.00
8403 盛弘
34.25△0.15
8406 F-金可
±
8409 商之器
20.70▽-0.20
8432 東生華
42.45±0.00
8436 大江
127.00▽-3.00