網站部落格
贊助本站
關於本站
最近查詢
(股 權)
4121 優盛
神秘金字塔
股權:個股查詢
股權:類股排行(週)
股權:類股走勢(週)
股權:進階統計
股權:董監事持股
股利:類股排行
股利:連續配發排行
馬上按讚!
加入神祕金字塔FB
推薦連結!
股利金字塔
小額贊助金字塔
股票代號/名稱
查 詢
好手氣
4121 優盛
10/26:
19.05 ▽-0.1
股價
日K線
月營收
損益表
財報狗
證交所資訊
月
週
近五十週
明細
前期比較
股價/大股東
平均張數
月價量
股利股息
董監持股
(櫃生技醫療)個股
資料日期
集保總張數
總股東
人數
平均張數/人
>400張大股東
持有張數
>400張大股東
持有百分比
>400張大股東
人數
400~600張人數
600~800張人數
800~1000張人數
>1000張人數
>1000張大股東
持有百分比
收盤價
20211022
84,323
29,271
2.88
33,471
39.69
18
6
2
4
6
29.89
19.20
20211015
84,323
29,340
2.87
33,412
39.62
18
6
2
4
6
29.89
19.25
20211008
84,323
29,370
2.87
33,118
39.27
18
6
2
4
6
29.59
19.35
20211001
84,323
29,529
2.86
33,001
39.14
18
6
2
4
6
29.55
19.90
20210924
84,323
29,554
2.85
32,974
39.10
18
6
2
4
6
29.55
20.50
20210917
84,323
29,599
2.85
33,587
39.83
19
7
2
4
6
29.55
20.90
20210910
84,312
29,663
2.84
33,460
39.69
18
5
2
5
6
29.55
21.70
20210903
84,301
29,099
2.90
36,282
43.04
22
9
2
4
7
31.91
21.70
20210827
84,301
29,027
2.90
36,249
43.00
21
6
4
4
7
31.99
23.25
20210820
84,301
29,094
2.90
37,716
44.74
24
9
4
4
7
31.93
22.00
20210813
84,301
29,151
2.89
38,031
45.11
25
11
3
4
7
32.02
23.85
20210806
84,286
29,082
2.90
38,288
45.43
24
10
2
3
9
34.61
25.75
20210730
84,266
29,110
2.89
38,238
45.38
23
8
3
3
9
34.82
24.40
20210723
84,266
29,229
2.88
37,635
44.66
22
7
3
3
9
34.66
25.00
20210716
84,261
28,914
2.91
38,295
45.45
24
8
4
5
7
31.82
24.90
20210709
84,215
29,460
2.86
37,115
44.07
22
6
4
5
7
31.76
26.15
20210702
84,139
29,811
2.82
36,192
43.01
21
5
6
3
7
31.84
26.15
20210625
84,063
30,329
2.77
35,547
42.29
20
5
4
4
7
31.75
27.00
20210618
83,657
30,588
2.73
34,130
40.80
19
7
3
2
7
32.01
29.75
20210611
83,185
30,986
2.68
33,860
40.70
19
8
2
2
7
32.19
31.65
20210604
81,555
31,036
2.63
33,525
41.11
17
5
2
3
7
32.97
32.50
20210528
79,317
28,210
2.81
35,108
44.26
17
4
2
2
9
37.42
27.60
20210521
79,317
28,907
2.74
31,061
39.16
14
4
2
2
6
32.32
20.80
20210514
79,317
27,741
2.86
34,425
43.40
20
9
2
3
6
32.55
20.60
20210507
79,317
26,917
2.95
32,944
41.53
17
6
2
3
6
32.55
19.55
20210429
79,317
26,640
2.98
34,443
43.42
20
8
3
3
6
32.49
20.85
20210423
79,317
26,689
2.97
34,149
43.05
19
7
3
3
6
32.49
20.30
20210416
79,317
26,610
2.98
34,908
44.01
20
8
2
4
6
32.49
20.40
20210409
79,317
26,402
3.00
35,473
44.72
21
9
2
3
7
33.83
21.40
20210401
79,317
26,329
3.01
35,448
44.69
21
9
2
3
7
33.91
20.85
20210326
79,317
26,273
3.02
36,417
45.91
23
11
2
3
7
33.93
21.35
20210319
79,317
25,946
3.06
34,855
43.94
19
7
2
3
7
34.19
21.40
20210312
79,317
25,341
3.13
35,482
44.73
20
8
2
3
7
34.29
20.00
20210305
79,317
24,920
3.18
36,237
45.69
21
8
4
2
7
34.37
20.00
20210226
79,317
24,690
3.21
35,896
45.26
20
6
5
2
7
34.49
19.85
20210219
79,317
24,622
3.22
35,952
45.33
20
6
5
2
7
34.53
19.75
20210209
79,317
24,599
3.22
35,957
45.33
20
6
5
2
7
34.55
19.00
20210205
79,317
24,578
3.23
35,963
45.34
20
6
5
2
7
34.55
19.00
20210129
79,317
24,576
3.23
36,074
45.48
20
6
5
2
7
34.58
18.75
20210122
79,317
24,529
3.23
36,019
45.41
20
6
5
2
7
34.58
18.85
20210115
79,317
24,534
3.23
35,904
45.27
20
6
5
2
7
34.58
19.75
20210108
79,317
24,526
3.23
36,155
45.58
21
8
4
2
7
34.61
20.90
20201231
79,317
24,591
3.23
37,089
46.76
22
7
5
3
7
34.65
21.05
20201225
79,317
24,926
3.18
36,576
46.11
22
8
4
4
6
33.04
21.85
20201218
79,317
24,969
3.18
36,148
45.57
21
7
4
4
6
33.23
20.55
20201211
79,317
24,632
3.22
37,840
47.71
18
4
3
4
7
38.43
19.25
20201204
73,317
24,801
2.96
31,139
42.47
16
4
3
3
6
33.53
19.30
20201127
73,317
24,799
2.96
30,615
41.76
15
3
3
3
6
33.60
19.60
20201120
73,317
24,872
2.95
30,841
42.07
15
3
3
3
6
33.84
18.60
20201113
73,317
24,964
2.94
30,859
42.09
15
3
3
3
6
33.84
18.25
20201106
73,317
24,918
2.94
31,584
43.08
15
3
3
2
7
35.92
17.00
20201030
73,317
24,936
2.94
32,023
43.68
16
4
3
2
7
35.94
16.70
20201023
73,317
24,932
2.94
32,110
43.80
16
3
4
2
7
35.99
17.65
20201016
73,317
24,956
2.94
32,149
43.85
16
3
4
2
7
35.99
17.85
20201008
73,317
25,028
2.93
32,116
43.80
16
3
4
2
7
35.96
18.10
20200930
73,317
25,110
2.92
31,975
43.61
16
4
3
2
7
35.87
17.55
20200925
73,317
25,149
2.92
31,967
43.60
16
4
3
2
7
35.89
16.80
20200918
73,317
25,198
2.91
31,594
43.09
15
3
3
2
7
35.98
18.60
20200911
73,317
25,238
2.91
31,750
43.30
15
2
4
2
7
36.08
18.25
20200904
73,317
25,222
2.91
31,864
43.46
15
2
4
2
7
36.18
18.85
20200828
73,317
25,185
2.91
32,423
44.22
16
3
4
2
7
36.10
19.65
20200821
73,317
25,254
2.90
32,564
44.42
17
4
4
2
7
35.81
19.25
20200814
73,317
25,539
2.87
31,819
43.40
17
4
4
3
6
33.56
19.90
20200807
73,317
25,698
2.85
31,124
42.45
16
4
4
2
6
33.56
20.15
20200731
73,317
25,745
2.85
29,823
40.68
14
3
3
2
6
33.56
19.00
20200724
73,317
25,984
2.82
30,155
41.13
15
4
3
2
6
33.56
19.10
20200717
73,317
26,099
2.81
29,714
40.53
14
3
3
2
6
33.56
19.30
20200710
73,317
25,840
2.84
31,013
42.30
16
4
4
2
6
33.56
21.20
20200703
73,317
26,280
2.79
30,135
41.10
14
1
5
2
6
33.56
21.15
20200624
73,317
26,164
2.80
30,671
41.83
15
3
4
2
6
33.56
20.50
20200619
73,317
26,749
2.74
29,396
40.09
13
2
3
2
6
33.56
22.20
20200612
73,317
25,033
2.93
31,494
42.96
17
5
3
3
6
33.56
18.95
20200605
73,317
25,193
2.91
30,643
41.79
15
3
3
3
6
33.58
19.55
20200529
73,317
25,063
2.93
29,876
40.75
13
1
3
3
6
33.64
19.25
20200522
73,317
25,177
2.91
31,799
43.37
16
2
5
3
6
33.64
21.40
20200515
73,317
24,985
2.93
31,954
43.58
16
2
4
4
6
33.64
20.60
20200508
73,317
24,819
2.95
33,147
45.21
17
2
4
4
7
35.37
20.05
20200430
73,317
24,604
2.98
31,335
42.74
14
0
5
3
6
34.71
20.10
20200424
73,317
23,804
3.08
34,108
46.52
16
0
4
5
7
36.82
20.70
20200417
73,317
24,342
3.01
31,244
42.61
13
0
3
4
6
35.19
17.40
20200410
73,317
24,291
3.02
31,244
42.61
13
0
3
4
6
35.19
17.30
20200401
73,317
24,120
3.04
31,244
42.61
13
0
3
4
6
35.19
15.60
20200327
73,317
24,039
3.05
31,677
43.21
14
1
3
4
6
35.19
14.35
20200320
73,317
23,917
3.07
32,771
44.70
15
1
3
4
7
36.71
13.55
20200313
73,317
24,030
3.05
32,955
44.95
16
1
6
3
6
35.12
14.45
20200306
73,317
24,188
3.03
31,129
42.46
13
0
4
3
6
35.12
21.90
20200227
73,317
23,820
3.08
32,209
43.93
15
2
3
4
6
35.12
17.85
20200221
73,317
22,934
3.20
31,777
43.34
14
1
3
4
6
35.12
15.00
20200214
73,317
22,888
3.20
31,293
42.68
13
0
3
4
6
35.12
13.45
20200207
73,317
22,713
3.23
32,208
43.93
15
2
3
4
6
35.12
14.30
20200131
73,317
22,482
3.26
31,734
43.28
14
1
3
4
6
35.12
12.65
20200120
73,317
22,366
3.28
31,293
42.68
13
0
3
4
6
35.12
12.30
20200117
73,317
22,369
3.28
31,293
42.68
13
0
3
4
6
35.12
11.95
20200110
73,317
22,371
3.28
31,293
42.68
13
0
3
4
6
35.12
12.00
20200103
73,317
22,378
3.28
31,238
42.61
13
0
3
4
6
35.12
12.00
20191227
73,317
22,402
3.27
31,223
42.59
13
0
3
4
6
35.11
11.90
20191220
73,317
22,404
3.27
31,613
43.12
14
1
3
4
6
35.11
11.95
20191213
73,317
22,433
3.27
31,089
42.40
13
0
4
3
6
35.11
12.00
20191206
73,317
22,473
3.26
31,490
42.95
14
1
4
3
6
35.11
12.40
20191129
73,317
22,521
3.26
31,412
42.84
14
2
3
3
6
35.11
12.35
20191122
73,317
22,638
3.24
31,667
43.19
15
2
6
1
6
34.97
12.80
20191115
73,317
22,596
3.24
30,971
42.24
14
2
5
1
6
34.97
11.90
20191108
73,317
22,660
3.24
30,235
41.24
13
1
5
1
6
34.69
11.80
20191101
73,317
22,670
3.23
30,221
41.22
13
1
5
1
6
34.68
12.00
20191025
73,317
22,688
3.23
30,203
41.19
13
1
5
1
6
34.68
11.75
20191018
73,317
22,728
3.23
30,632
41.78
14
2
5
1
6
34.68
11.60
20191009
73,317
22,697
3.23
30,237
41.24
13
1
5
1
6
34.68
11.70
20191004
73,317
22,749
3.22
30,265
41.28
13
1
5
1
6
34.68
12.05
20190927
73,317
22,832
3.21
30,182
41.17
13
1
5
1
6
34.68
12.80
20190920
73,317
22,509
3.26
30,671
41.83
14
2
5
1
6
34.68
10.65
20190912
73,317
22,493
3.26
30,667
41.83
14
2
5
1
6
34.68
10.85
20190906
73,317
22,506
3.26
30,662
41.82
14
2
5
1
6
34.68
10.75
20190830
73,317
22,507
3.26
30,657
41.81
14
2
5
1
6
34.68
10.60
20190823
73,317
22,500
3.26
30,637
41.79
14
2
5
1
6
34.68
10.75
20190816
73,317
22,504
3.26
30,630
41.78
14
2
5
1
6
34.68
10.60
20190808
73,317
22,530
3.25
30,324
41.36
13
1
5
1
6
34.68
11.00
20190802
73,317
22,545
3.25
30,323
41.36
13
1
5
1
6
34.68
10.85
20190726
73,317
22,555
3.25
30,422
41.49
13
0
6
1
6
34.68
11.25
20190719
73,317
22,546
3.25
30,458
41.54
13
0
6
1
6
34.68
11.80
20190712
73,317
22,546
3.25
29,764
40.60
12
0
5
1
6
34.68
10.70
20190705
73,317
22,541
3.25
29,764
40.60
12
0
5
1
6
34.68
10.80
20190628
73,317
22,550
3.25
29,764
40.60
12
0
5
1
6
34.68
10.55
20190621
73,317
22,564
3.25
29,764
40.60
12
0
5
1
6
34.68
10.50
20190614
73,317
22,578
3.25
29,764
40.60
12
0
5
1
6
34.68
10.45
20190606
73,317
22,568
3.25
29,764
40.60
12
0
5
1
6
34.68
10.60
20190531
73,317
22,581
3.25
29,764
40.60
12
0
5
1
6
34.68
20190524
73,317
22,596
3.24
29,764
40.60
12
0
5
1
6
34.68
10.50
20190517
73,317
22,613
3.24
29,764
40.60
12
0
5
1
6
34.68
10.55
20190510
73,317
22,640
3.24
29,764
40.60
12
0
5
1
6
34.68
10.55
20190503
73,317
22,644
3.24
29,764
40.60
12
0
5
1
6
34.68
20190426
73,317
22,664
3.23
30,170
41.15
13
1
5
1
6
34.68
10.90
20190419
73,317
22,684
3.23
30,195
41.18
13
1
5
1
6
34.68
11.10
20190412
73,317
22,695
3.23
30,230
41.23
13
1
5
1
6
34.68
11.30
20190403
73,317
22,586
3.25
30,207
41.20
13
1
5
1
6
34.66
11.30
20190329
73,317
22,579
3.25
30,207
41.20
13
1
5
1
6
34.66
11.55
20190322
73,317
22,422
3.27
30,649
41.80
14
2
5
1
6
34.66
11.20
20190315
73,317
22,305
3.29
30,671
41.83
14
2
5
1
6
34.66
11.30
20190308
73,317
22,144
3.31
30,654
41.81
14
2
5
1
6
34.66
11.20
20190227
73,317
21,978
3.34
30,657
41.82
14
2
5
1
6
34.66
11.20
20190222
73,317
21,850
3.36
30,656
41.81
14
2
5
1
6
34.66
11.25
20190215
73,317
21,764
3.37
31,100
42.42
15
3
5
1
6
34.66
11.30
20190130
73,317
21,721
3.38
31,207
42.57
15
3
5
1
6
34.66
10.80
20190125
73,317
21,664
3.38
31,188
42.54
15
3
5
1
6
34.66
11.00
20190118
73,317
21,598
3.39
31,211
42.57
15
3
5
1
6
34.66
10.85
20190111
73,317
21,579
3.40
31,196
42.55
15
3
5
1
6
34.66
11.10
20190104
73,317
21,528
3.41
30,781
41.98
14
2
5
1
6
34.66
10.85
20181228
73,317
21,471
3.41
30,761
41.96
14
2
5
1
6
34.65
10.40
20181222
73,317
21,466
3.42
30,743
41.93
14
2
5
1
6
34.64
10.50
20181214
73,317
21,467
3.42
30,743
41.93
14
2
5
1
6
34.64
10.70
20181207
73,317
21,459
3.42
31,144
42.48
15
3
5
1
6
34.64
10.80
20181130
73,317
21,471
3.41
30,748
41.94
14
2
5
1
6
34.64
10.70
20181123
73,317
21,455
3.42
30,748
41.94
14
2
5
1
6
34.64
10.35
20181116
73,317
21,460
3.42
30,748
41.94
14
2
5
1
6
34.64
10.35
20181109
73,317
21,456
3.42
30,743
41.93
14
2
5
1
6
34.64
10.30
20181102
73,317
21,434
3.42
31,027
42.32
15
3
5
1
6
34.64
10.45
20181026
73,317
21,411
3.42
30,600
41.74
14
2
5
1
6
34.64
10.25
20181019
73,317
21,361
3.43
30,600
41.74
14
2
5
1
6
34.64
11.15
20181012
73,317
21,334
3.44
30,600
41.74
14
2
5
1
6
34.64
10.85
20181005
73,317
21,255
3.45
30,600
41.74
14
2
5
1
6
34.64
12.55
20180928
73,317
21,217
3.46
30,600
41.74
14
2
5
1
6
34.64
12.00
20180921
73,317
21,250
3.45
30,980
42.26
15
3
5
1
6
34.64
12.25
20180914
73,317
21,269
3.45
30,601
41.74
14
2
5
1
6
34.64
12.40
20180907
73,317
21,212
3.46
30,653
41.81
14
2
4
2
6
34.64
11.90
20180831
73,317
21,184
3.46
30,789
42.00
14
2
4
2
6
34.64
12.30
20180824
73,317
21,209
3.46
30,793
42.00
14
2
4
2
6
34.64
11.85
20180817
73,317
21,217
3.46
30,808
42.02
14
2
4
2
6
34.64
12.00
20180810
73,317
21,185
3.46
30,826
42.05
14
2
4
2
6
34.64
12.85
20180803
73,317
21,178
3.46
30,779
41.98
14
2
4
2
6
34.64
13.15
20180727
73,317
21,202
3.46
30,764
41.96
14
2
4
2
6
34.64
13.05
20180720
73,317
21,228
3.45
30,773
41.97
14
2
4
2
6
34.64
12.90
* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平
* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平
20211022
20211015
20211008
持股張數分級
人數
張數
百分比%
人數
張數
百分比%
人數
張數
百分比%
* 400 張以上
18
33,471
39.68
18
33,412
39.61
18
33,118
39.25
* 600 張以上
12
30,525
36.19
12
30,525
36.19
12
30,228
35.83
* 800 張以上
10
28,958
34.34
10
28,958
34.34
10
28,661
33.98
* 1000 張以上
6
25,205
29.89
6
25,205
29.89
6
24,955
29.59
1-999股
20,062
505
0.59
20,044
506
0.59
20,019
508
0.60
1-5張
7,406
14,998
17.78
7,489
15,154
17.97
7,548
15,264
18.10
5-10張
1,007
7,971
9.45
1,005
7,962
9.44
1,004
7,957
9.43
10-15張
263
3,337
3.95
266
3,379
4.00
259
3,297
3.91
15-20張
167
3,099
3.67
168
3,106
3.68
170
3,147
3.73
20-30張
138
3,527
4.18
141
3,622
4.29
141
3,626
4.30
30-40張
64
2,335
2.76
64
2,328
2.76
61
2,219
2.63
40-50張
42
1,984
2.35
42
1,988
2.35
47
2,239
2.65
50-100張
61
4,290
5.08
62
4,393
5.21
61
4,318
5.12
100-200張
21
3,128
3.70
19
2,682
3.18
20
2,826
3.35
200-400張
22
5,677
6.73
22
5,791
6.86
22
5,804
6.88
400-600張
6
2,946
3.49
6
2,887
3.42
6
2,890
3.42
600-800張
2
1,567
1.85
2
1,567
1.85
2
1,567
1.85
800-1,000張
4
3,753
4.45
4
3,753
4.45
4
3,706
4.39
1,000張以上
6
25,205
29.89
6
25,205
29.89
6
24,955
29.59
合計
29,271
84,323
100.00
29,340
84,323
100.00
29,370
84,323
100.00
資料月份
開盤價
收盤價
最高價
最低價
漲跌
平均價
成交張數
週轉率(%)
2021-10
20.25
19.05
20.40
18.30
-1.35
19.16
6,748
-
2021-09
22.10
20.40
24.00
19.95
-1.55
21.34
28,177
33.42
2021-08
24.90
21.95
27.20
21.30
-1.35
23.60
22,645
26.86
2021-07
27.10
24.40
27.80
23.45
-2.40
25.48
45,638
54.16
2021-06
33.35
26.80
35.60
26.60
-3.55
30.10
147,353
175.13
2021-05
21.20
30.35
30.35
19.00
10.60
21.69
98,642
124.36
2021-04
20.85
20.85
21.85
19.50
0.60
20.76
15,431
19.45
2021-03
20.00
20.85
22.00
19.60
1.00
20.58
26,000
32.78
2021-02
18.75
19.85
20.40
18.70
1.00
19.31
6,439
8.12
2021-01
21.10
18.75
21.80
18.60
-2.30
19.90
14,228
17.94
2020-12
19.50
21.05
22.65
18.95
1.60
20.52
38,100
48.04
2020-11
16.70
19.45
19.80
16.45
2.75
18.32
16,839
22.97
2020-10
17.90
16.70
18.75
16.65
-0.45
17.70
5,818
7.94
2020-09
19.40
17.55
19.40
16.55
-1.70
18.21
9,060
12.36
2020-08
19.35
19.25
21.35
18.20
0.25
19.79
24,354
33.22
2020-07
21.60
19.00
23.00
17.10
-2.45
20.20
57,352
78.23
2020-06
19.30
21.45
23.95
17.50
0.70
20.46
90,475
123.40
2020-05
20.00
19.25
26.15
19.00
-0.85
20.78
164,946
224.98
2020-04
14.40
20.10
22.20
14.35
5.90
18.18
155,255
211.76
2020-03
18.80
14.20
23.55
12.35
-3.65
16.40
120,734
164.68
2020-02
12.80
17.85
18.15
12.80
5.20
14.26
83,923
114.47
2020-01
11.95
12.65
13.50
11.65
0.75
12.15
6,617
9.03
2019-12
12.45
11.90
12.55
11.75
-0.35
12.07
2,929
3.99
2019-11
11.60
12.35
13.20
11.60
0.75
12.16
10,387
14.17
2019-10
12.95
11.60
13.15
11.35
-1.20
11.82
11,097
15.14
2019-09
10.50
12.80
13.70
10.50
2.20
11.13
25,761
35.14
2019-08
11.00
10.60
11.10
10.30
-0.45
10.73
1,557
2.12
2019-07
10.65
11.00
12.20
10.55
0.45
11.00
8,727
11.90
2019-06
10.50
10.55
10.70
10.40
0.00
10.49
896
1.22
2019-05
10.90
10.60
10.90
10.30
-0.55
10.59
925
1.26
2019-04
11.30
10.90
11.45
10.85
-0.35
11.19
853
1.16
2019-03
11.20
11.55
12.00
11.00
0.35
11.27
5,281
7.20
2019-02
11.00
11.20
11.60
10.85
0.40
11.22
2,884
3.93
2019-01
10.45
10.80
11.70
10.30
0.40
10.96
4,586
6.26
2018-12
10.75
10.40
11.20
10.30
-0.30
10.60
2,115
2.89
2018-11
10.35
10.70
10.90
10.05
0.40
10.40
3,056
4.17
2018-10
12.05
10.30
13.30
9.98
-1.75
11.39
7,291
9.95
2018-09
12.40
12.00
12.75
11.60
-0.30
12.11
5,156
7.03
2018-08
12.85
12.30
13.40
11.70
-0.60
12.40
7,366
10.05
2018-07
13.60
12.90
13.95
12.30
-0.65
13.06
6,991
9.53
2018-06
13.80
13.55
14.70
13.25
-0.05
13.75
12,926
17.63
2018-05
14.40
13.60
15.15
13.10
-0.75
13.91
10,719
14.62
2018-04
15.05
14.35
15.80
13.60
-0.65
14.57
22,705
30.97
2018-03
12.75
15.00
16.15
12.15
2.15
13.97
48,365
65.97
2018-02
14.00
12.85
14.35
11.85
-1.15
12.88
5,103
6.96
2018-01
12.80
14.00
16.60
12.60
1.15
14.15
36,974
50.43
2017-12
13.80
12.85
13.90
12.55
-0.95
13.00
6,420
8.76
2017-11
11.60
13.80
14.75
11.50
2.20
12.74
19,523
26.63
2017-10
12.00
11.60
12.30
11.45
-0.25
11.78
3,179
4.34
2017-09
10.95
11.95
12.70
10.80
1.10
11.77
10,020
13.67
2017-08
10.85
10.85
11.50
10.00
0.00
10.58
6,449
8.80
2017-07
11.20
10.85
11.25
10.70
-0.35
10.90
3,080
4.20
2017-06
11.05
11.20
11.45
10.95
0.25
11.15
5,319
7.26
2017-05
11.25
10.95
11.95
10.80
-0.25
11.19
2,739
3.74
2017-04
12.05
11.20
12.30
11.05
-0.75
11.46
1,418
1.93
2017-03
12.45
11.95
12.90
11.85
-0.30
12.30
7,800
10.64
2017-02
11.50
12.25
12.95
11.40
0.75
12.22
6,371
8.69
2017-01
12.10
11.50
12.50
11.45
-0.45
11.77
2,223
3.03
* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平
1565 精華
287.00▽-2.00
1593 祺驊
91.00△0.30
1752 南光
34.40±0.00
1777 生泰
69.20△1.10
1781 合世
14.10△0.15
1784 訊聯
43.40▽-0.55
1788 杏昌
136.50▽-1.00
1795 美時
93.00△1.70
1799 易威
15.30±0.00
1813 寶利徠
17.45▽-0.05
3118 進階
29.80△0.10
3176 基亞
49.90▽-0.20
3205 佰研
25.20△0.20
3218 大學光
304.50△0.50
4102 永日
17.70±0.00
4105 東洋
68.00△0.10
4107 邦特
107.00△2.50
4109 加捷
12.90△0.20
4111 濟生化學
22.15±0.00
4114 健喬信
23.05△0.15
4116 明基醫
26.65±0.00
4120 友華
39.75▽-0.40
4121 優盛
19.05▽-0.10
4123 晟德
59.30△0.70
4126 太醫
67.80△1.90
4127 天良
11.55±0.00
4128 中天
61.00▽-2.00
4129 聯合
29.55△0.25
4130 健亞
22.30▽-0.05
4131 晶宇
0.00±0.00
4138 曜亞
50.30±0.00
4139 F-馬光
48.00▽-0.45
4147 中裕
65.60△0.10
4152 台微體
±
4153 鈺緯
26.60△0.20
4154 F-康樂
55.80▽-0.10
4157 F*太景
15.60±0.00
4160 創源
23.90▽-0.05
4161 聿新科
25.85▽-0.10
4162 智擎
56.70▽-0.90
4163 鐿鈦
84.50▽-0.20
4167 展旺
20.40▽-0.10
4168 醣聯
27.70△0.25
4173 久裕
17.90△0.25
4174 浩鼎
107.50△3.00
4175 杏一
70.60▽-0.10
4180 安成藥
±
4183 福永生
18.20△0.05
4188 安克
18.00△0.15
4192 杏國
99.50▽-11.00
4198 環瑞醫
6.24▽-0.29
4726 永昕
33.30▽-0.10
4728 雙美
82.60▽-0.90
4735 豪展
56.80▽-0.40
4736 泰博
175.00▽-2.00
4743 合一
262.00▽-4.00
4744 皇將
25.70▽-0.30
4745 F-合富
25.30△1.80
4747 強生
35.80±0.00
4911 德英
28.50△0.25
5312 寶島科
58.10▽-0.10
6130 基因
25.85±0.00
6242 亨豐
38.65▽-0.35
6446 藥華藥
96.90△0.20
6461 益得
21.45△0.45
6469 大樹
205.00△4.00
6472 保瑞
203.00▽-3.00
6492 生華科
125.00▽-0.50
6496 科懋
28.80△0.10
6497 亞獅康-KY
±
6499 益安
64.70▽-0.50
6523 達爾膚
87.70△0.40
6535 順藥
31.95△0.05
6547 高端疫苗
199.00▽-4.50
6569 醫揚
106.00▽-1.00
6574 霈方
49.75▽-0.20
6576 逸達
84.80△0.40
6612 奈米醫材
61.20▽-0.10
6615 慧智
45.80±0.00
8279 生展
89.30△0.40
8403 盛弘
26.40△0.10
8406 F-金可
187.00±0.00
8409 商之器
15.60△0.15
8432 東生華
46.35▽-1.15
8436 大江
221.50△2.00