網站部落格
贊助本站
關於本站
最近查詢
(股 權)
4121 優盛
登 入
神秘金字塔
股權:個股查詢
股權:類股排行(週)
股權:類股走勢(週)
股權:進階統計
股權:董監事持股
股利:類股排行
股利:連續配發排行
馬上按讚!
加入神祕金字塔FB
推薦連結!
股利金字塔
股票代號/名稱
查 詢
好手氣
4121 優盛
10/18:
11.6 ▽-0.05
股價
日K線
月營收
公司資料
財報狗
證交所資訊
月
週
近五十週
明細
股價/大股東
平均張數
股價走勢
月價量
股利走勢
董監持股
(櫃生技醫療)個股
資料日期
集保總張數
總股東
人數
平均張數/人
>400張大股東
持有張數
>400張大股東
持有百分比
>400張大股東
人數
400~600張人數
600~800張人數
800~1000張人數
>1000張人數
>1000張大股東
持有百分比
收盤價
20191018
73,317
22,728
3.23
30,632
41.78
14
2
5
1
6
34.68
11.60
20191009
73,317
22,697
3.23
30,237
41.24
13
1
5
1
6
34.68
11.70
20191004
73,317
22,749
3.22
30,265
41.28
13
1
5
1
6
34.68
12.05
20190927
73,317
22,832
3.21
30,182
41.17
13
1
5
1
6
34.68
12.80
20190920
73,317
22,509
3.26
30,671
41.83
14
2
5
1
6
34.68
10.65
20190912
73,317
22,493
3.26
30,667
41.83
14
2
5
1
6
34.68
10.85
20190906
73,317
22,506
3.26
30,662
41.82
14
2
5
1
6
34.68
10.75
20190830
73,317
22,507
3.26
30,657
41.81
14
2
5
1
6
34.68
10.60
20190823
73,317
22,500
3.26
30,637
41.79
14
2
5
1
6
34.68
10.75
20190816
73,317
22,504
3.26
30,630
41.78
14
2
5
1
6
34.68
10.60
20190808
73,317
22,530
3.25
30,324
41.36
13
1
5
1
6
34.68
11.00
20190802
73,317
22,545
3.25
30,323
41.36
13
1
5
1
6
34.68
10.85
20190726
73,317
22,555
3.25
30,422
41.49
13
0
6
1
6
34.68
11.25
20190719
73,317
22,546
3.25
30,458
41.54
13
0
6
1
6
34.68
11.80
20190712
73,317
22,546
3.25
29,764
40.60
12
0
5
1
6
34.68
10.70
20190705
73,317
22,541
3.25
29,764
40.60
12
0
5
1
6
34.68
10.80
20190628
73,317
22,550
3.25
29,764
40.60
12
0
5
1
6
34.68
10.55
20190621
73,317
22,564
3.25
29,764
40.60
12
0
5
1
6
34.68
10.50
20190614
73,317
22,578
3.25
29,764
40.60
12
0
5
1
6
34.68
10.45
20190606
73,317
22,568
3.25
29,764
40.60
12
0
5
1
6
34.68
10.60
20190531
73,317
22,581
3.25
29,764
40.60
12
0
5
1
6
34.68
20190524
73,317
22,596
3.24
29,764
40.60
12
0
5
1
6
34.68
10.50
20190517
73,317
22,613
3.24
29,764
40.60
12
0
5
1
6
34.68
10.55
20190510
73,317
22,640
3.24
29,764
40.60
12
0
5
1
6
34.68
10.55
20190503
73,317
22,644
3.24
29,764
40.60
12
0
5
1
6
34.68
20190426
73,317
22,664
3.23
30,170
41.15
13
1
5
1
6
34.68
10.90
20190419
73,317
22,684
3.23
30,195
41.18
13
1
5
1
6
34.68
11.10
20190412
73,317
22,695
3.23
30,230
41.23
13
1
5
1
6
34.68
11.30
20190403
73,317
22,586
3.25
30,207
41.20
13
1
5
1
6
34.66
11.30
20190329
73,317
22,579
3.25
30,207
41.20
13
1
5
1
6
34.66
11.55
20190322
73,317
22,422
3.27
30,649
41.80
14
2
5
1
6
34.66
11.20
20190315
73,317
22,305
3.29
30,671
41.83
14
2
5
1
6
34.66
11.30
20190308
73,317
22,144
3.31
30,654
41.81
14
2
5
1
6
34.66
11.20
20190227
73,317
21,978
3.34
30,657
41.82
14
2
5
1
6
34.66
11.20
20190222
73,317
21,850
3.36
30,656
41.81
14
2
5
1
6
34.66
11.25
20190215
73,317
21,764
3.37
31,100
42.42
15
3
5
1
6
34.66
11.30
20190130
73,317
21,721
3.38
31,207
42.57
15
3
5
1
6
34.66
10.80
20190125
73,317
21,664
3.38
31,188
42.54
15
3
5
1
6
34.66
11.00
20190118
73,317
21,598
3.39
31,211
42.57
15
3
5
1
6
34.66
10.85
20190111
73,317
21,579
3.40
31,196
42.55
15
3
5
1
6
34.66
11.10
20190104
73,317
21,528
3.41
30,781
41.98
14
2
5
1
6
34.66
10.85
20181228
73,317
21,471
3.41
30,761
41.96
14
2
5
1
6
34.65
10.40
20181222
73,317
21,466
3.42
30,743
41.93
14
2
5
1
6
34.64
10.50
20181214
73,317
21,467
3.42
30,743
41.93
14
2
5
1
6
34.64
10.70
20181207
73,317
21,459
3.42
31,144
42.48
15
3
5
1
6
34.64
10.80
20181130
73,317
21,471
3.41
30,748
41.94
14
2
5
1
6
34.64
10.70
20181123
73,317
21,455
3.42
30,748
41.94
14
2
5
1
6
34.64
10.35
20181116
73,317
21,460
3.42
30,748
41.94
14
2
5
1
6
34.64
10.35
20181109
73,317
21,456
3.42
30,743
41.93
14
2
5
1
6
34.64
10.30
20181102
73,317
21,434
3.42
31,027
42.32
15
3
5
1
6
34.64
10.45
20181026
73,317
21,411
3.42
30,600
41.74
14
2
5
1
6
34.64
10.25
20181019
73,317
21,361
3.43
30,600
41.74
14
2
5
1
6
34.64
11.15
20181012
73,317
21,334
3.44
30,600
41.74
14
2
5
1
6
34.64
10.85
20181005
73,317
21,255
3.45
30,600
41.74
14
2
5
1
6
34.64
12.55
20180928
73,317
21,217
3.46
30,600
41.74
14
2
5
1
6
34.64
12.00
20180921
73,317
21,250
3.45
30,980
42.26
15
3
5
1
6
34.64
12.25
20180914
73,317
21,269
3.45
30,601
41.74
14
2
5
1
6
34.64
12.40
20180907
73,317
21,212
3.46
30,653
41.81
14
2
4
2
6
34.64
11.90
20180831
73,317
21,184
3.46
30,789
42.00
14
2
4
2
6
34.64
12.30
20180824
73,317
21,209
3.46
30,793
42.00
14
2
4
2
6
34.64
11.85
20180817
73,317
21,217
3.46
30,808
42.02
14
2
4
2
6
34.64
12.00
20180810
73,317
21,185
3.46
30,826
42.05
14
2
4
2
6
34.64
12.85
20180803
73,317
21,178
3.46
30,779
41.98
14
2
4
2
6
34.64
13.15
20180727
73,317
21,202
3.46
30,764
41.96
14
2
4
2
6
34.64
13.05
20180720
73,317
21,228
3.45
30,773
41.97
14
2
4
2
6
34.64
12.90
20180713
73,317
21,232
3.45
30,773
41.97
14
2
4
2
6
34.64
13.45
20180706
73,317
21,240
3.45
30,774
41.97
14
2
4
2
6
34.64
12.60
20180629
73,317
21,274
3.45
30,789
42.00
14
2
4
2
6
34.64
13.55
20180622
73,317
21,277
3.45
30,832
42.05
14
2
4
2
6
34.64
13.60
20180615
73,317
21,292
3.44
30,800
42.01
14
2
4
2
6
34.64
13.85
20180608
73,317
21,156
3.47
30,420
41.49
13
1
4
1
7
36.07
13.65
20180601
73,317
21,080
3.48
30,847
42.07
14
2
4
1
7
36.09
14.00
20180525
73,317
21,095
3.48
30,445
41.53
13
1
4
1
7
36.11
13.50
20180518
73,317
21,107
3.47
30,898
42.14
14
2
4
1
7
36.13
13.90
20180511
73,317
21,146
3.47
30,941
42.20
14
2
4
1
7
36.17
14.00
20180504
73,317
21,091
3.48
30,525
41.64
13
1
4
1
7
36.22
13.95
20180427
73,317
21,129
3.47
30,535
41.65
13
1
4
1
7
36.23
14.30
20180420
73,317
21,115
3.47
30,550
41.67
13
1
4
1
7
36.24
14.50
20180413
73,317
21,061
3.48
30,560
41.68
13
1
4
1
7
36.26
14.30
20180403
73,317
21,004
3.49
30,560
41.68
13
1
4
1
7
36.26
15.05
20180331
73,317
20,981
3.49
30,560
41.68
13
1
4
1
7
36.26
15.00
20180323
73,317
20,817
3.52
30,600
41.74
13
1
4
1
7
36.32
14.20
20180316
73,317
20,458
3.58
31,185
42.54
14
2
4
1
7
36.41
15.15
20180309
73,317
20,368
3.60
30,675
41.84
13
1
4
1
7
36.42
13.35
20180302
73,317
20,153
3.64
31,690
43.22
15
3
4
1
7
36.46
12.30
20180223
73,317
20,090
3.65
31,243
42.61
14
2
4
1
7
36.46
12.90
20180214
73,317
20,065
3.65
31,248
42.62
14
2
4
1
7
36.46
20180209
73,317
20,067
3.65
31,259
42.64
14
2
4
1
7
36.46
12.20
20180202
73,317
20,060
3.65
31,212
42.57
14
2
4
1
7
36.46
13.85
20180126
73,317
20,088
3.65
31,139
42.47
14
2
4
1
7
36.46
14.80
20180119
73,317
20,120
3.64
31,784
43.35
15
2
5
1
7
36.46
15.50
20180112
73,317
19,658
3.73
31,218
42.58
14
2
4
1
7
36.50
13.05
20180105
73,317
19,632
3.73
31,226
42.59
14
2
4
1
7
36.50
13.00
20171229
73,317
19,635
3.73
31,764
43.33
15
3
4
1
7
36.53
12.85
20171222
73,317
19,631
3.73
31,772
43.34
15
3
4
1
7
36.53
13.20
20171215
73,317
19,609
3.74
32,127
43.82
16
4
4
1
7
36.55
12.90
20171208
73,317
19,589
3.74
31,592
43.09
15
3
4
1
7
36.55
12.80
20171201
73,317
19,642
3.73
32,178
43.89
16
4
4
1
7
36.55
13.20
20171124
73,317
19,721
3.72
32,329
44.10
16
4
4
1
7
36.55
14.15
20171117
73,317
19,672
3.73
32,484
44.31
16
3
5
1
7
36.56
12.10
20171110
73,317
19,660
3.73
31,991
43.63
15
2
4
2
7
36.56
12.00
20171103
73,317
19,673
3.73
32,092
43.77
15
2
4
2
7
36.56
11.65
20171027
73,317
19,675
3.73
32,117
43.81
15
2
4
2
7
36.56
11.70
20171020
73,317
19,705
3.72
32,225
43.95
15
2
4
1
8
37.98
11.70
20171013
73,317
19,712
3.72
32,211
43.93
15
2
4
1
8
37.96
11.60
20171006
73,317
19,702
3.72
32,230
43.96
15
2
4
1
8
37.96
11.95
20170930
73,317
19,717
3.72
32,620
44.49
16
3
4
1
8
37.93
11.95
20170922
73,317
19,738
3.71
32,222
43.95
16
3
5
1
7
36.57
12.00
20170915
73,317
19,821
3.70
31,746
43.30
15
3
4
1
7
36.58
12.45
20170908
73,317
19,826
3.70
30,788
41.99
13
1
4
1
7
36.61
11.75
20170901
73,317
19,798
3.70
30,808
42.02
13
1
4
1
7
36.64
10.90
20170825
73,317
19,818
3.70
31,294
42.68
14
2
4
1
7
36.68
10.55
20170818
73,317
19,822
3.70
31,364
42.78
14
2
4
1
7
36.68
10.35
20170811
73,317
19,850
3.69
31,325
42.73
14
2
4
1
7
36.68
10.45
20170804
73,317
19,863
3.69
31,484
42.94
14
1
5
1
7
36.68
10.75
20170728
73,317
19,853
3.69
31,603
43.11
14
1
5
1
7
36.69
10.90
20170721
73,317
19,857
3.69
31,534
43.01
14
1
5
1
7
36.69
10.85
20170714
73,317
19,884
3.69
31,301
42.69
14
2
4
1
7
36.69
10.95
20170707
73,317
19,900
3.68
31,298
42.69
14
2
4
1
7
36.70
10.90
20170630
73,317
19,891
3.69
31,293
42.68
14
2
4
1
7
36.71
11.20
20170623
73,317
19,900
3.68
31,303
42.70
14
2
4
1
7
36.71
11.20
20170616
73,317
19,874
3.69
31,317
42.72
14
2
4
1
7
36.71
11.10
20170609
73,317
19,876
3.69
31,317
42.72
14
2
4
1
7
36.71
11.00
20170603
73,317
19,847
3.69
31,300
42.69
14
2
4
1
7
36.71
11.35
20170526
73,317
19,812
3.70
31,303
42.70
14
2
4
1
7
36.71
11.10
20170519
73,317
19,830
3.70
31,333
42.74
14
2
4
1
7
36.71
11.30
20170512
73,317
19,825
3.70
31,309
42.70
14
2
4
1
7
36.71
11.15
20170505
73,317
19,850
3.69
30,863
42.10
13
1
4
1
7
36.71
11.05
20170428
73,317
19,843
3.69
30,863
42.10
13
1
4
1
7
36.71
11.20
20170421
73,317
19,836
3.70
30,863
42.10
13
1
4
1
7
36.71
11.25
20170414
73,317
19,709
3.72
30,863
42.10
13
1
4
1
7
36.71
11.30
20170407
73,317
19,548
3.75
30,863
42.10
13
1
4
1
7
36.71
12.00
20170331
73,317
19,450
3.77
30,863
42.10
13
1
4
1
7
36.71
11.95
20170324
73,317
19,277
3.80
30,863
42.10
13
1
4
1
7
36.71
12.50
20170317
73,317
19,067
3.85
30,863
42.10
13
1
4
1
7
36.71
12.40
20170310
73,317
18,712
3.92
30,863
42.10
13
1
4
1
7
36.71
12.25
20170303
73,317
18,363
3.99
31,283
42.67
14
2
4
1
7
36.71
12.55
20170224
73,317
18,267
4.01
31,279
42.66
14
2
4
1
7
36.71
12.25
20170218
73,317
18,052
4.06
31,274
42.66
14
2
4
1
7
36.71
12.55
20170210
73,317
17,834
4.11
30,863
42.10
13
1
4
1
7
36.71
12.15
20170203
73,317
17,719
4.14
30,863
42.10
13
1
4
1
7
36.71
11.75
20170126
73,317
17,696
4.14
30,863
42.10
13
1
4
1
7
36.71
20170120
73,317
17,657
4.15
30,863
42.10
13
1
4
1
7
36.71
11.55
20170113
73,317
17,621
4.16
30,863
42.10
13
1
4
1
7
36.71
11.60
20170106
73,317
17,605
4.16
30,863
42.10
13
1
4
1
7
36.71
12.10
20161230
73,317
17,598
4.17
31,266
42.65
14
2
4
1
7
36.71
11.95
20161223
73,317
17,516
4.19
31,732
43.28
15
3
4
1
7
36.71
12.00
20161216
73,317
17,482
4.19
31,304
42.70
14
2
4
1
7
36.71
11.50
20161209
73,317
17,446
4.20
31,310
42.71
14
2
4
1
7
36.71
11.55
20161202
73,317
17,362
4.22
31,734
43.28
15
3
4
1
7
36.71
11.65
20161125
73,317
17,327
4.23
31,734
43.28
15
3
4
1
7
36.71
11.50
20161118
73,317
17,222
4.26
31,360
42.77
14
2
4
1
7
36.71
11.65
20161111
73,317
17,169
4.27
31,340
42.75
14
2
4
1
7
36.71
10.55
20161104
73,317
17,130
4.28
31,822
43.40
15
3
4
1
7
36.71
10.60
20161028
73,317
17,076
4.29
31,838
43.43
15
3
4
1
7
36.71
11.70
20161021
73,317
17,089
4.29
31,836
43.42
15
3
4
1
7
36.71
12.00
20161014
73,317
17,094
4.29
31,839
43.43
15
3
4
1
7
36.71
11.90
20161007
73,317
17,083
4.29
31,835
43.42
15
3
4
1
7
36.71
12.70
20160930
73,317
17,085
4.29
31,802
43.38
15
3
4
1
7
36.71
13.10
20160923
73,317
17,085
4.29
31,802
43.38
15
3
4
1
7
36.71
13.15
20160914
73,317
17,087
4.29
31,808
43.39
15
3
4
1
7
36.71
13.15
20160910
73,317
17,086
4.29
31,805
43.38
15
3
4
1
7
36.71
13.40
20160902
73,317
17,065
4.30
31,804
43.38
15
3
4
1
7
36.71
13.50
20160826
73,317
16,841
4.35
31,807
43.38
15
3
4
1
7
36.71
13.55
20160819
73,317
16,755
4.38
31,808
43.39
15
3
4
1
7
36.71
13.85
20160812
73,317
16,744
4.38
31,714
43.26
15
3
4
1
7
36.71
13.70
20160805
73,317
16,720
4.38
31,775
43.34
15
3
4
1
7
36.71
14.20
20160729
73,317
16,714
4.39
31,743
43.30
15
3
4
1
7
36.71
14.45
20160722
73,317
16,718
4.39
31,725
43.27
15
3
4
1
7
36.71
14.40
20160715
73,317
16,750
4.38
31,259
42.64
14
2
4
1
7
36.71
14.50
20160707
73,317
16,746
4.38
31,271
42.65
14
2
4
1
7
36.71
14.25
20160701
73,317
16,767
4.37
31,284
42.67
14
2
4
1
7
36.71
13.80
20160624
73,317
16,742
4.38
31,297
42.69
14
2
4
1
7
36.71
13.45
20160617
73,317
16,753
4.38
31,267
42.65
14
2
4
1
7
36.71
14.50
20160608
73,317
16,745
4.38
31,264
42.64
14
2
4
1
7
36.71
14.25
20160604
73,317
16,768
4.37
31,267
42.65
14
2
4
1
7
36.71
14.50
20160527
73,317
16,732
4.38
31,294
42.68
14
2
4
1
7
36.71
13.90
20160520
73,317
16,760
4.37
31,293
42.68
14
2
4
1
7
36.71
14.00
20160513
73,317
16,720
4.38
31,332
42.74
14
2
4
1
7
36.71
12.85
20160506
73,317
16,715
4.39
31,332
42.74
14
2
4
1
7
36.71
13.90
20160429
73,317
16,708
4.39
31,358
42.77
14
2
4
1
7
36.71
14.35
20160422
73,317
16,694
4.39
31,383
42.81
14
2
4
1
7
36.71
13.90
20160415
73,317
16,680
4.40
31,390
42.81
14
2
4
1
7
36.72
14.70
20160408
73,317
16,594
4.42
31,421
42.86
14
2
4
1
7
36.72
15.00
20160401
73,317
16,582
4.42
31,384
42.81
14
2
4
1
7
36.72
15.15
20160325
73,317
16,380
4.48
31,381
42.80
14
2
4
1
7
36.73
14.90
20160318
73,317
16,265
4.51
31,337
42.74
14
2
4
1
7
36.71
15.70
20160311
73,317
16,043
4.57
31,733
43.28
15
3
4
1
7
36.71
16.65
20160304
73,317
15,895
4.61
31,693
43.23
15
3
4
1
7
36.71
16.75
20160226
73,317
15,795
4.64
31,256
42.63
14
2
4
1
7
36.71
16.85
20160219
73,317
15,666
4.68
30,848
42.08
13
1
4
1
7
36.71
17.80
20160205
73,317
15,673
4.68
30,848
42.08
13
1
4
1
7
36.71
20160130
73,317
15,538
4.72
31,406
42.84
14
2
4
1
7
36.70
18.10
20160122
73,317
15,539
4.72
30,850
42.08
13
1
4
1
7
36.71
18.35
20160115
73,317
15,153
4.84
30,855
42.09
13
1
4
1
7
36.73
15.00
20160108
73,317
15,037
4.88
30,855
42.09
13
1
4
1
7
36.73
16.10
20151231
73,317
14,957
4.90
30,875
42.11
13
1
4
1
7
36.75
17.10
20151225
73,317
14,914
4.92
30,875
42.11
13
1
4
1
7
36.75
17.20
20151218
73,317
14,884
4.93
31,723
43.27
15
3
4
1
7
36.75
18.00
20151211
73,317
14,843
4.94
30,875
42.11
13
1
4
1
7
36.75
16.90
20151204
73,317
14,942
4.91
30,875
42.11
13
1
4
1
7
36.75
17.30
20151127
73,317
14,779
4.96
31,308
42.70
14
2
4
1
7
36.75
16.30
20151120
73,317
14,311
5.12
31,774
43.34
15
3
4
1
7
36.77
15.60
20151113
73,317
14,221
5.16
32,006
43.66
15
3
4
1
7
36.80
11.75
20151106
73,317
14,222
5.16
31,963
43.60
15
3
4
1
7
36.80
11.75
20151030
73,317
14,197
5.16
31,968
43.60
15
3
4
1
7
36.80
11.25
20151023
73,317
14,151
5.18
31,969
43.60
15
3
4
1
7
36.80
11.30
20151016
73,317
14,145
5.18
31,959
43.59
15
3
4
1
7
36.80
10.90
20151008
73,317
14,154
5.18
32,094
43.78
15
2
5
1
7
36.80
11.00
20151002
73,317
14,160
5.18
31,999
43.65
15
3
4
1
7
36.80
11.50
20150925
73,317
14,159
5.18
32,022
43.68
15
3
4
1
7
36.80
11.35
20150918
73,317
14,110
5.20
31,933
43.56
15
3
4
1
7
36.80
11.00
20150911
73,317
14,121
5.19
31,442
42.89
14
2
4
1
7
36.80
10.55
20150904
73,317
14,119
5.19
31,425
42.86
14
2
4
1
7
36.80
9.34
20150828
73,317
14,118
5.19
31,366
42.78
14
2
4
1
7
36.80
8.75
20150821
73,317
14,098
5.20
31,354
42.77
14
2
4
1
7
36.80
8.87
20150814
73,317
14,094
5.20
31,805
43.38
15
3
4
1
7
36.80
10.80
20150807
73,317
14,080
5.21
31,800
43.37
15
3
4
1
7
36.80
10.75
20150731
73,317
14,083
5.21
31,786
43.36
15
3
4
1
7
36.80
11.30
20150724
73,317
14,107
5.20
31,350
42.76
14
2
4
1
7
36.80
13.90
20150717
73,317
13,980
5.24
31,903
43.51
15
3
4
1
7
36.80
11.90
20150709
73,317
13,953
5.25
31,919
43.54
15
3
4
1
7
36.80
10.80
20150703
73,317
13,937
5.26
31,858
43.45
15
3
4
1
7
36.80
11.90
20150626
73,317
13,953
5.25
31,348
42.76
14
2
4
1
7
36.80
11.60
20150618
73,317
13,960
5.25
31,348
42.76
14
2
4
1
7
36.80
11.40
20150612
73,317
13,967
5.25
31,529
43.00
14
1
5
1
7
36.80
11.10
20150605
73,317
13,976
5.25
32,025
43.68
15
2
5
1
7
36.80
11.90
20150529
73,317
13,951
5.26
32,026
43.68
15
2
5
1
7
36.80
12.20
20150522
73,317
13,945
5.26
32,040
43.70
15
2
5
1
7
36.80
11.80
20150515
73,317
13,880
5.28
32,058
43.73
15
2
5
1
7
36.80
12.00
20150508
73,317
13,853
5.29
32,095
43.78
15
2
5
1
7
36.80
13.05
20150430
73,317
13,872
5.29
31,877
43.48
15
3
4
1
7
36.80
13.75
2015-03
73,317
13,225
5.54
32,277
44.02
15
2
4
2
7
36.80
14.15
2015-02
73,317
12,274
5.97
31,802
43.38
14
1
4
2
7
36.80
14.20
2015-01
73,317
12,132
6.04
31,810
43.39
15
3
4
1
7
36.80
14.70
2014-12
73,317
11,997
6.11
32,227
43.96
15
2
4
2
7
36.80
14.90
2014-11
73,317
11,899
6.16
32,365
44.14
15
2
4
2
7
36.80
13.55
2014-10
73,317
11,780
6.22
33,185
45.26
17
2
5
2
8
37.19
15.15
2014-09
73,317
11,653
6.29
32,761
44.68
16
1
5
2
8
37.19
17.80
2014-08
73,317
11,661
6.29
33,210
45.30
17
2
5
2
8
37.21
17.85
2014-07
73,317
11,558
6.34
33,701
45.97
18
4
4
2
8
37.11
18.45
2014-06
73,317
11,574
6.33
32,701
44.60
17
4
4
1
8
37.11
21.30
2014-05
73,317
11,636
6.30
32,732
44.64
17
4
4
1
8
37.11
2014-04
73,317
11,702
6.27
32,750
44.67
17
4
4
1
8
37.11
18.20
2014-03
73,317
11,366
6.45
33,028
45.05
17
3
5
1
8
37.10
18.95
2014-02
73,317
10,427
7.03
32,704
44.61
17
4
4
1
8
37.11
20.60
2014-01
73,317
10,299
7.12
31,752
43.31
15
2
4
1
8
37.11
17.95
2013-12
73,317
10,286
7.13
31,728
43.28
15
2
4
1
8
37.11
19.85
2013-11
73,317
10,385
7.06
31,792
43.36
15
2
4
1
8
37.11
18.80
2013-10
73,317
10,383
7.06
32,575
44.43
16
2
5
1
8
37.11
20.85
2013-09
73,317
10,209
7.18
32,652
44.54
16
2
4
2
8
37.11
19.95
2013-08
73,317
9,864
7.43
33,552
45.76
19
1
7
1
10
37.29
18.05
2013-07
73,317
9,588
7.65
34,073
46.47
20
3
6
1
10
37.36
22.10
2013-06
73,317
9,278
7.90
32,466
44.28
19
3
5
1
10
36.41
19.75
2013-05
73,317
9,377
7.82
31,832
43.42
18
2
5
1
10
36.20
16.55
2013-04
73,317
9,493
7.72
32,166
43.87
19
3
5
1
10
36.07
14.85
2013-03
73,317
9,475
7.74
32,048
43.71
19
3
5
2
9
34.60
16.95
2013-02
73,317
9,285
7.90
32,687
44.58
19
1
6
3
9
34.61
19.15
2013-01
73,317
9,056
8.10
33,866
46.19
20
2
6
1
11
38.37
15.35
2012-12
73,317
9,027
8.12
32,780
44.71
18
2
4
1
11
38.27
15.75
2012-11
73,317
8,837
8.30
34,082
46.49
19
3
4
1
11
39.42
12.25
2012-10
73,317
8,827
8.31
33,549
45.76
19
3
4
1
11
38.70
12.35
2012-09
73,317
8,695
8.43
33,768
46.06
20
3
4
2
11
37.86
13.30
2012-08
73,317
8,681
8.45
33,475
45.66
20
3
5
2
10
36.60
11.20
2012-07
73,317
8,627
8.50
33,866
46.19
21
4
5
2
10
36.54
10.80
2012-06
73,317
8,619
8.51
33,457
45.63
21
3
6
4
8
33.18
11.65
2012-05
73,317
8,290
8.84
34,817
47.49
25
6
7
4
8
32.47
9.90
2012-04
73,317
8,230
8.91
34,403
46.92
24
5
7
4
8
32.47
11.10
2012-03
73,317
8,201
8.94
33,959
46.32
23
4
7
4
8
32.33
12.20
2012-02
73,317
8,227
8.91
33,959
46.32
23
4
7
4
8
32.32
13.70
2012-01
73,317
8,230
8.91
34,074
46.48
23
4
7
4
8
32.32
12.85
2011-12
73,317
8,249
8.89
34,511
47.07
24
5
7
4
8
32.32
11.15
2011-11
73,317
8,239
8.90
33,932
46.28
23
4
7
4
8
32.32
10.70
2011-10
73,317
8,272
8.86
33,859
46.18
23
4
7
4
8
32.09
14.35
2011-09
73,317
8,268
8.87
33,075
45.11
22
4
6
4
8
31.80
14.45
2011-08
70,497
7,866
8.96
30,953
43.91
20
2
7
4
7
30.13
15.05
2011-07
70,497
7,898
8.93
31,221
44.29
22
5
7
3
7
30.08
18.55
2011-06
70,497
7,944
8.87
30,693
43.54
21
4
7
3
7
30.04
18.00
2011-05
70,497
8,045
8.76
30,919
43.86
21
4
7
3
7
30.23
20.65
2011-04
70,497
7,982
8.83
30,856
43.77
20
2
8
2
8
31.75
22.60
2011-03
70,497
8,079
8.73
31,580
44.80
21
1
11
2
7
30.33
22.00
2011-02
70,497
8,434
8.36
30,142
42.76
21
6
7
1
7
30.11
23.00
2011-01
70,497
8,726
8.08
27,900
39.58
17
3
6
2
6
28.63
2010-12
70,497
8,912
7.91
28,622
40.60
19
5
6
2
6
28.61
22.45
* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平
資料月份
開盤價
收盤價
最高價
最低價
漲跌
平均價
成交張數
週轉率(%)
2019-10
12.95
11.60
13.15
11.35
-1.20
11.92
8,576
-
2019-09
10.50
12.80
13.70
10.50
2.20
11.13
25,761
35.14
2019-08
11.00
10.60
11.10
10.30
-0.45
10.73
1,557
2.12
2019-07
10.65
11.00
12.20
10.55
0.45
11.00
8,727
11.90
2019-06
10.50
10.55
10.70
10.40
0.00
10.49
896
1.22
2019-05
10.90
10.60
10.90
10.30
-0.55
10.59
925
1.26
2019-04
11.30
10.90
11.45
10.85
-0.35
11.19
853
1.16
2019-03
11.20
11.55
12.00
11.00
0.35
11.27
5,281
7.20
2019-02
11.00
11.20
11.60
10.85
0.40
11.22
2,884
3.93
2019-01
10.45
10.80
11.70
10.30
0.40
10.96
4,586
6.26
2018-12
10.75
10.40
11.20
10.30
-0.30
10.60
2,115
2.89
2018-11
10.35
10.70
10.90
10.05
0.40
10.40
3,056
4.17
2018-10
12.05
10.30
13.30
9.98
-1.75
11.39
7,291
9.95
2018-09
12.40
12.00
12.75
11.60
-0.30
12.11
5,156
7.03
2018-08
12.85
12.30
13.40
11.70
-0.60
12.40
7,366
10.05
2018-07
13.60
12.90
13.95
12.30
-0.65
13.06
6,991
9.53
2018-06
13.80
13.55
14.70
13.25
-0.05
13.75
12,926
17.63
2018-05
14.40
13.60
15.15
13.10
-0.75
13.91
10,719
14.62
2018-04
15.05
14.35
15.80
13.60
-0.65
14.57
22,705
30.97
2018-03
12.75
15.00
16.15
12.15
2.15
13.97
48,365
65.97
2018-02
14.00
12.85
14.35
11.85
-1.15
12.88
5,103
6.96
2018-01
12.80
14.00
16.60
12.60
1.15
14.15
36,974
50.43
2017-12
13.80
12.85
13.90
12.55
-0.95
13.00
6,420
8.76
2017-11
11.60
13.80
14.75
11.50
2.20
12.74
19,523
26.63
2017-10
12.00
11.60
12.30
11.45
-0.25
11.78
3,179
4.34
2017-09
10.95
11.95
12.70
10.80
1.10
11.77
10,020
13.67
2017-08
10.85
10.85
11.50
10.00
0.00
10.58
6,449
8.80
2017-07
11.20
10.85
11.25
10.70
-0.35
10.90
3,080
4.20
2017-06
11.05
11.20
11.45
10.95
0.25
11.15
5,319
7.26
2017-05
11.25
10.95
11.95
10.80
-0.25
11.19
2,739
3.74
2017-04
12.05
11.20
12.30
11.05
-0.75
11.46
1,418
1.93
2017-03
12.45
11.95
12.90
11.85
-0.30
12.30
7,800
10.64
2017-02
11.50
12.25
12.95
11.40
0.75
12.22
6,371
8.69
2017-01
12.10
11.50
12.50
11.45
-0.45
11.77
2,223
3.03
* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平
1565 精華
441.00△1.00
1593 祺驊
48.50△0.25
1752 南光
38.30▽-0.90
1777 生泰
79.00△0.20
1781 合世
8.95△0.15
1784 訊聯
45.15△0.15
1788 杏昌
105.00±0.00
1795 美時
92.30▽-0.20
1799 紅電醫
10.15±0.00
1813 寶利徠
28.50△1.50
3118 進階
27.20▽-0.10
3176 基亞
60.90△0.20
3205 佰研
52.70▽-0.30
3218 大學光
63.80△4.10
4102 永日
17.10△0.10
4105 東洋
80.70±0.00
4107 邦特
128.50△1.00
4109 加捷
19.65▽-0.15
4111 濟生化學
25.00▽-0.25
4114 健喬信
24.20▽-0.05
4116 明基醫
36.50△0.20
4120 友華
55.70△0.20
4121 優盛
11.60▽-0.05
4123 晟德
59.00△1.30
4126 太醫
83.70△0.10
4127 天良
9.07▽-0.13
4128 中天
13.40▽-0.05
4129 聯合
45.70△0.20
4130 健亞
24.00△0.10
4131 晶宇
0.00±0.00
4138 曜亞
47.95±0.00
4139 F-馬光
40.60▽-0.35
4147 中裕
137.00▽-1.50
4152 台微體
83.80▽-0.60
4153 鈺緯
31.65▽-0.35
4154 F-康樂
31.60▽-0.10
4157 F*太景
17.55△0.15
4160 創源
29.85±0.00
4161 聿新科
28.55△0.25
4162 智擎
73.60△1.20
4163 鐿鈦
129.50▽-1.50
4167 展旺
19.65±0.00
4168 醣聯
20.10▽-0.05
4173 久裕
23.35▽-0.35
4174 浩鼎
138.50▽-1.00
4175 杏一
72.50▽-0.20
4180 安成藥
±
4183 福永生
16.90▽-0.15
4188 安克
24.30△0.15
4192 杏國
29.70±0.00
4198 環瑞醫
4.30△0.16
4726 永昕
21.10△0.10
4728 雙美
88.40△1.90
4735 豪展
44.70△0.25
4736 泰博
129.00△0.50
4743 合一
27.90±0.00
4744 皇將
35.10▽-0.65
4745 F-合富
44.10△0.15
4747 強生
38.75±0.00
4911 德英
43.15△0.65
5312 寶島科
64.00△0.40
6130 基因
22.00▽-0.05
6242 亨豐
40.05△0.05
6446 藥華藥
114.50△10.00
6461 益得
21.30△1.90
6469 大樹
81.30▽-1.00
6472 保瑞
163.00△7.00
6492 生華科
66.00▽-1.00
6496 科懋
36.25△0.05
6497 亞獅康-KY
9.40△0.10
6499 益安
63.20▽-0.60
6523 達爾膚
61.00▽-0.10
6535 順藥
28.55△0.45
6547 高端疫苗
27.50△0.10
6569 醫揚
169.50△3.50
6574 霈方
80.00±0.00
6576 逸達
60.60△1.60
6612 奈米醫材
67.30△1.10
6615 慧智
80.40▽-0.10
8279 生展
126.00▽-0.50
8403 盛弘
28.85▽-0.25
8406 F-金可
179.00▽-1.00
8409 商之器
15.00±0.00
8432 東生華
79.90△0.90
8436 大江
320.50△4.00
×
登入本站
本站使用 Facebook 帳號快速登入, 不需輸入您的基本資料及聯絡方式. 登入後即可設定【選股名單】及其他相關應用及服務。
免責聲明:
本站致力於保護使用者的登入資料，並簡化所儲存的資訊，但無法提供軟體及服務在使用上的任何擔保。