神秘金字塔 - 股權分散表

神秘金字塔

馬上按讚!

加入神祕金字塔FB

推薦連結!

股利金字塔

小額贊助
金字塔

股票代號/名稱查詢好手氣

資料日期	集保總張數	總股東人數	平均張數/人	>400張大股東持有張數	>400張大股東持有百分比	>400張大股東人數	400 ~600張人數	600 ~800張人數	800 ~1000張人數	>1000張人數	>1000張大股東持有百分比	收盤價
20250627	85,491	46,698	1.83	36,025	42.14	19	6	1	2	10	35.68	14.60
20250620	85,491	46,750	1.83	36,099	42.23	19	6	1	2	10	35.74	14.85
20250613	85,491	46,778	1.83	35,793	41.87	19	5	2	3	9	34.28	16.55
20250606	85,491	46,802	1.83	35,513	41.54	19	5	3	2	9	34.13	16.50
20250529	85,491	46,827	1.83	35,261	41.25	19	6	2	2	9	34.00	16.60
20250523	85,491	46,826	1.83	34,731	40.63	18	4	3	2	9	34.01	15.95
20250516	85,491	46,817	1.83	34,826	40.74	18	4	3	2	9	34.01	15.30
20250509	85,491	46,835	1.83	34,806	40.71	18	4	3	2	9	34.01	15.05
20250502	85,491	46,870	1.82	34,805	40.71	18	4	3	2	9	33.98	15.10
20250425	85,491	46,819	1.83	34,856	40.77	18	4	3	2	9	33.91	14.60
20250418	85,491	46,722	1.83	34,774	40.68	18	4	2	3	9	33.75	15.05
20250411	85,491	46,596	1.83	34,460	40.31	18	5	2	2	9	33.57	12.60
20250402	85,491	46,496	1.84	34,583	40.45	19	5	3	2	9	33.36	15.85
20250328	85,491	46,420	1.84	34,523	40.38	19	5	3	2	9	33.30	16.10
20250321	85,491	46,308	1.85	34,108	39.90	18	4	3	2	9	33.30	17.05
20250314	85,491	45,237	1.89	34,302	40.12	19	6	2	3	8	32.08	17.55
20250307	85,491	44,263	1.93	33,791	39.53	18	5	2	3	8	32.08	17.85
20250227	85,491	43,560	1.96	33,296	38.95	17	4	3	2	8	32.08	18.00
20250221	85,488	43,158	1.98	33,283	38.93	17	4	3	2	8	32.08	18.10
20250214	85,488	42,650	2.00	33,167	38.80	17	4	3	2	8	32.08	18.60
20250207	85,436	42,314	2.02	33,075	38.71	17	5	2	2	8	32.10	18.45
20250122	85,429	42,107	2.03	32,932	38.55	17	5	2	2	8	32.10	17.95
20250117	85,429	42,032	2.03	32,444	37.98	16	4	2	2	8	32.10	17.80
20250110	85,429	41,690	2.05	32,356	37.88	16	4	2	2	8	32.10	18.80
20250103	85,429	41,605	2.05	32,561	38.11	16	4	2	2	8	32.10	18.20
20241227	85,429	41,180	2.07	32,525	38.07	16	4	2	2	8	32.09	19.55
20241220	85,429	41,177	2.07	32,430	37.96	16	4	2	2	8	31.94	15.95
20241213	85,429	41,140	2.08	32,313	37.82	16	4	2	2	8	31.83	16.10
20241206	85,429	41,125	2.08	32,314	37.83	16	4	2	2	8	31.83	16.70
20241129	85,429	41,066	2.08	32,317	37.83	16	4	2	2	8	31.83	16.80
20241122	85,429	41,028	2.08	32,335	37.85	16	4	2	2	8	31.83	17.35
20241115	85,429	41,050	2.08	32,304	37.81	16	4	2	2	8	31.83	17.00
20241108	85,429	41,037	2.08	32,796	38.39	17	5	2	2	8	31.83	17.85
20241101	85,429	41,009	2.08	32,771	38.36	17	5	2	2	8	31.83	17.80
20241025	85,429	40,987	2.08	32,842	38.44	17	5	2	2	8	31.83	18.00
20241018	85,429	40,968	2.09	32,843	38.44	17	5	2	2	8	31.83	18.05
20241011	85,429	40,943	2.09	32,838	38.44	17	5	2	2	8	31.83	18.10
20241004	85,429	40,924	2.09	32,839	38.44	17	4	3	2	8	31.83	18.50
20240927	85,429	40,882	2.09	32,841	38.44	17	5	2	2	8	31.83	18.25
20240920	85,425	40,881	2.09	32,825	38.43	17	5	2	2	8	31.83	18.25
20240913	85,425	40,880	2.09	32,791	38.39	17	5	2	2	8	31.83	18.30
20240906	85,419	40,906	2.09	32,835	38.44	17	5	2	2	8	31.83	18.20
20240830	85,419	40,890	2.09	32,869	38.48	17	5	2	2	8	31.83	19.15
20240823	85,400	40,871	2.09	32,870	38.49	17	5	2	2	8	31.84	19.10
20240816	85,400	40,840	2.09	32,893	38.52	17	4	3	2	8	31.84	18.80
20240809	85,393	40,805	2.09	32,876	38.50	17	4	3	2	8	31.84	18.95
20240802	85,393	40,784	2.09	32,807	38.42	17	4	3	2	8	31.75	20.30
20240726	85,317	40,802	2.09	32,574	38.18	17	4	3	2	8	31.55	21.00
20240719	85,317	40,809	2.09	32,613	38.23	17	4	3	2	8	31.55	22.20
20240712	85,317	40,833	2.09	32,593	38.20	17	4	3	2	8	31.52	22.35
20240705	84,929	40,853	2.08	32,445	38.20	17	4	3	2	8	31.46	22.55
20240628	84,929	40,892	2.08	32,400	38.15	17	4	3	2	8	31.46	22.65
20240621	84,929	40,917	2.08	32,274	38.00	17	5	2	2	8	31.46	22.35
20240614	84,929	40,912	2.08	32,701	38.50	18	5	3	2	8	31.37	22.10
20240607	84,929	40,834	2.08	33,259	39.16	19	6	3	2	8	31.34	22.60
20240531	84,929	40,815	2.08	33,263	39.17	19	6	3	2	8	31.34	23.10
20240524	84,929	40,870	2.08	32,732	38.54	18	6	2	2	8	31.34	22.90
20240517	84,929	40,856	2.08	32,832	38.66	18	6	2	2	8	31.34	23.25
20240510	84,929	40,931	2.07	32,768	38.58	18	6	2	2	8	31.34	22.65
20240503	84,929	40,953	2.07	32,341	38.08	17	5	1	3	8	31.34	22.55
20240426	84,929	41,005	2.07	32,837	38.66	18	6	1	3	8	31.34	22.50
20240419	84,929	40,936	2.07	32,844	38.67	18	6	1	3	8	31.34	22.80
20240412	84,929	40,940	2.07	32,818	38.64	18	6	1	3	8	31.34	24.35
20240403	84,929	40,875	2.08	33,192	39.08	19	7	1	3	8	31.34	25.15
20240329	84,929	40,843	2.08	33,120	39.00	19	7	1	3	8	31.34	25.45
20240322	84,929	40,972	2.07	32,076	37.77	17	5	2	2	8	31.27	27.90
20240315	84,929	40,333	2.11	31,166	36.70	17	5	2	2	8	30.21	26.00
20240308	84,929	39,865	2.13	30,630	36.07	17	5	2	2	8	29.50	25.65
20240301	84,929	39,658	2.14	30,459	35.86	17	5	2	2	8	29.40	24.60
20240223	84,929	39,425	2.15	30,030	35.36	16	4	2	2	8	29.33	24.60
20240216	84,929	39,190	2.17	29,589	34.84	15	3	2	2	8	29.33	24.60
20240205	84,929	39,159	2.17	29,607	34.86	15	3	2	2	8	29.33	23.75
20240202	84,929	39,099	2.17	29,581	34.83	15	3	2	2	8	29.30	23.85
20240126	84,929	38,942	2.18	29,456	34.68	15	3	2	2	8	29.27	23.80
20240119	84,929	38,847	2.19	29,467	34.70	15	3	2	2	8	29.26	23.70
20240112	84,929	38,815	2.19	28,681	33.77	14	2	3	1	8	29.05	23.95
20240105	84,929	38,858	2.19	28,597	33.67	14	2	3	1	8	29.05	24.95
20231229	84,929	38,686	2.20	29,659	34.92	16	3	4	1	8	29.05	25.00
20231222	84,929	38,786	2.19	29,675	34.94	16	3	4	1	8	29.05	25.20
20231215	84,929	38,575	2.20	30,255	35.62	17	4	4	1	8	29.05	24.90
20231208	84,929	38,638	2.20	30,043	35.37	17	4	4	1	8	29.05	25.25
20231201	84,929	38,736	2.19	29,892	35.20	17	6	2	1	8	29.05	27.25
20231124	84,929	38,129	2.23	29,869	35.17	16	3	4	1	8	29.05	24.40
20231117	84,929	38,114	2.23	29,646	34.91	16	3	4	1	8	29.05	24.20
20231110	84,929	38,156	2.23	29,553	34.80	16	4	3	1	8	29.01	23.65
20231103	84,929	38,152	2.23	29,601	34.85	16	3	4	1	8	29.00	23.70
20231027	84,929	38,140	2.23	29,339	34.55	16	5	2	1	8	28.90	23.50
20231020	84,929	38,141	2.23	29,306	34.51	16	5	2	1	8	28.88	22.50
20231013	84,929	38,174	2.22	29,081	34.24	16	5	2	2	7	27.50	23.05
20231006	84,929	38,174	2.22	29,105	34.27	16	5	2	2	7	27.50	23.70
20230928	84,929	38,217	2.22	28,962	34.10	16	5	2	2	7	27.50	23.80
20230922	84,929	38,245	2.22	28,853	33.97	16	5	2	2	7	27.50	24.50
20230915	84,929	38,237	2.22	28,875	34.00	16	5	2	2	7	27.50	24.25
20230908	84,929	38,268	2.22	28,336	33.36	15	4	3	1	7	27.50	23.70
20230901	84,929	38,330	2.22	28,345	33.37	15	4	3	1	7	27.50	24.10
20230825	84,929	38,355	2.21	28,233	33.24	15	4	3	1	7	27.50	23.85
20230818	84,929	38,423	2.21	28,024	33.00	15	5	2	1	7	27.50	23.60
20230811	84,929	38,550	2.20	27,481	32.36	14	5	1	1	7	27.50	24.90
20230804	84,929	38,666	2.20	27,915	32.87	15	6	1	1	7	27.50	27.20
20230728	84,929	38,825	2.19	28,044	33.02	15	5	2	1	7	27.50	28.00
20230721	84,929	39,042	2.18	27,562	32.45	14	4	2	1	7	27.50	29.20
20230714	84,929	38,515	2.21	28,445	33.49	16	7	1	1	7	27.50	28.85
20230707	84,929	38,820	2.19	28,036	33.01	15	5	2	1	7	27.50	29.25
20230630	84,929	38,918	2.18	28,043	33.02	15	5	2	1	7	27.50	30.70
20230621	84,929	38,260	2.22	28,611	33.69	16	5	3	1	7	27.50	26.75
20230616	84,929	38,098	2.23	29,950	35.26	18	7	2	2	7	27.50	28.65
20230609	84,929	38,103	2.23	30,252	35.62	18	6	2	3	7	27.50	28.85
20230602	84,929	37,377	2.27	31,780	37.42	19	5	3	3	8	28.91	27.55
20230526	84,929	37,389	2.27	32,808	38.63	19	5	3	1	10	32.29	27.55
20230519	84,929	37,062	2.29	33,646	39.62	19	5	3	2	9	32.27	28.00
20230512	84,929	37,107	2.29	33,008	38.87	17	4	3	1	9	33.07	29.45
20230505	84,929	36,424	2.33	34,240	40.32	19	4	4	2	9	32.79	34.75
20230428	84,929	35,414	2.40	36,318	42.76	20	3	5	3	9	33.89	33.60
20230421	84,929	35,282	2.41	34,680	40.83	21	5	6	1	9	32.23	24.85
20230414	84,929	35,223	2.41	34,879	41.07	21	5	4	4	8	31.02	24.45
20230407	84,929	35,269	2.41	34,505	40.63	21	6	4	3	8	31.02	24.15
20230331	84,929	35,282	2.41	34,445	40.56	21	6	4	3	8	31.02	23.85
20230324	84,929	34,887	2.43	34,496	40.62	21	6	4	3	8	31.02	23.90
20230317	84,929	34,713	2.45	34,009	40.04	20	5	4	3	8	31.02	23.65
20230310	84,929	34,275	2.48	34,150	40.21	20	5	4	3	8	30.99	23.05
20230303	84,929	33,901	2.51	33,573	39.53	19	5	3	3	8	30.99	24.60
20230224	84,929	33,707	2.52	33,452	39.39	19	5	3	2	9	32.18	24.20
20230217	84,929	33,433	2.54	33,059	38.93	18	3	4	2	9	32.19	23.60
20230210	84,929	33,314	2.55	33,319	39.23	19	6	2	2	9	32.19	23.40
20230203	84,929	33,147	2.56	32,195	37.91	17	4	2	3	8	30.99	24.15
20230117	84,929	33,267	2.55	32,181	37.89	17	4	2	3	8	30.99	23.55
20230113	84,929	33,324	2.55	31,772	37.41	16	3	2	3	8	30.99	23.35
20230106	84,929	33,380	2.54	31,218	36.76	15	2	2	3	8	30.99	23.30
20221230	84,929	33,190	2.56	31,639	37.25	16	3	2	3	8	30.99	24.45
20221223	84,929	32,874	2.58	33,900	39.92	20	7	2	3	8	30.99	24.50
20221216	84,929	32,672	2.60	34,501	40.62	19	3	3	4	9	32.26	22.60
20221209	84,929	32,472	2.62	35,128	41.36	20	5	3	3	9	32.90	22.20
20221202	84,929	32,277	2.63	35,381	41.66	20	4	4	3	9	33.09	20.80
20221125	84,929	32,279	2.63	35,125	41.36	19	3	4	3	9	33.26	20.15
20221118	84,929	32,270	2.63	35,561	41.87	20	4	5	2	9	33.36	20.30
20221111	84,929	32,245	2.63	36,309	42.75	21	5	5	2	9	33.52	20.05
20221104	84,929	32,219	2.64	36,696	43.21	22	6	5	2	9	33.60	19.80
20221028	84,929	32,177	2.64	36,316	42.76	21	5	5	2	9	33.66	18.90
20221021	84,929	32,113	2.64	36,652	43.16	21	5	4	3	9	33.82	19.25
20221014	84,929	32,083	2.65	36,359	42.81	21	5	4	3	9	33.77	19.90
20221007	84,929	32,049	2.65	36,631	43.13	21	5	4	2	10	35.21	20.45
20220930	84,929	32,051	2.65	36,102	42.51	20	4	4	2	10	35.08	20.90
20220923	84,929	32,120	2.64	36,955	43.51	22	6	4	3	9	33.73	21.50
20220916	84,929	32,119	2.64	36,907	43.46	22	7	3	2	10	34.99	22.60
20220908	84,929	32,097	2.65	36,260	42.69	21	6	4	1	10	35.03	24.25
20220902	84,929	32,149	2.64	36,287	42.73	20	6	3	1	10	35.53	24.80
20220826	84,929	32,484	2.61	33,720	39.70	18	4	4	1	9	33.09	23.85
20220819	84,929	32,772	2.59	33,425	39.36	19	4	5	1	9	32.38	23.40
20220812	84,929	32,795	2.59	33,474	39.41	20	6	5	1	8	30.99	20.75
20220805	84,929	32,896	2.58	32,780	38.60	19	5	5	1	8	30.99	19.95
20220729	84,929	32,910	2.58	32,515	38.28	18	4	4	2	8	30.97	20.20
20220722	84,929	32,975	2.58	32,519	38.29	18	5	3	1	9	32.17	19.70
20220715	84,929	32,929	2.58	33,064	38.93	19	6	3	1	9	32.17	19.30
20220708	84,929	32,899	2.58	33,235	39.13	20	8	2	1	9	31.87	20.50
20220701	84,929	33,059	2.57	32,865	38.70	20	8	2	1	9	31.51	19.05
20220624	84,913	33,110	2.56	32,862	38.70	20	7	2	2	9	30.89	20.55
20220617	84,903	33,374	2.54	30,955	36.46	18	5	4	0	9	30.31	21.25
20220610	84,903	33,422	2.54	31,665	37.30	20	7	3	0	10	30.92	23.40
20220602	84,903	33,302	2.55	31,850	37.51	20	6	4	0	10	30.64	23.10
20220527	84,403	33,538	2.52	31,143	36.90	20	6	5	1	8	28.09	22.80
20220520	84,403	33,961	2.49	28,995	34.35	16	3	3	3	7	26.83	23.00
20220513	84,403	33,901	2.49	30,191	35.77	20	8	4	1	7	26.83	23.25
20220506	84,403	34,337	2.46	28,969	34.32	17	6	3	1	7	26.83	25.00
20220429	84,403	33,850	2.49	32,094	38.03	17	5	3	0	9	32.46	28.45
20220422	84,403	32,714	2.58	34,379	40.73	18	4	4	1	9	33.73	30.00
20220415	84,403	30,430	2.77	36,399	43.13	19	6	2	0	11	37.76	26.75
20220408	84,403	30,620	2.76	35,620	42.20	18	6	2	0	10	36.73	22.10
20220401	84,403	30,586	2.76	35,571	42.14	18	6	2	0	10	36.68	20.65
20220325	84,403	30,523	2.77	35,503	42.06	18	6	2	1	9	35.54	20.65
20220318	84,403	30,188	2.80	35,266	41.78	18	5	3	1	9	35.20	20.50
				* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平

資料日期	小於 1張	1 ~5	5 ~10	10 ~15	15 ~20	20 ~30	30 ~40	40 ~50	50 ~100	100 ~200	200 ~400	400 ~600	600 ~800	800 ~1000	1000張以上
20250627	0.61	18.34	10.26	3.91	4.07	4.30	2.78	1.73	4.29	3.16	4.34	3.53	0.91	2.01	35.67
20250620	0.61	18.35	10.20	3.99	4.02	4.30	2.78	1.74	4.36	3.02	4.34	3.55	0.91	2.01	35.74
20250613	0.61	18.44	10.22	4.07	4.06	4.21	2.90	1.74	4.37	3.11	4.34	2.86	1.63	3.08	34.28
20250606	0.61	18.52	10.33	4.07	4.12	4.25	2.78	1.62	4.77	2.99	4.35	2.85	2.54	2.01	34.12
20250529	0.62	18.62	10.38	4.08	4.06	4.24	2.78	1.68	4.88	2.99	4.37	3.56	1.66	2.01	33.99
20250523	0.61	18.64	10.34	3.99	4.19	4.26	2.95	1.63	4.90	2.99	4.81	2.24	2.36	2.01	34.00
20250516	0.61	18.62	10.43	3.98	4.08	4.30	2.91	1.63	4.95	2.99	4.71	2.28	2.42	2.01	34.00
20250509	0.61	18.68	10.47	4.01	4.06	4.31	3.03	1.63	4.94	3.08	4.41	2.23	2.45	2.01	34.00
20250502	0.62	18.75	10.46	4.07	3.98	4.41	2.91	1.80	4.99	2.83	4.42	2.26	2.45	2.01	33.97
20250425	0.62	18.71	10.50	4.04	4.04	4.29	2.88	1.68	4.84	3.08	4.48	2.32	2.52	2.01	33.91
20250418	0.62	18.85	10.47	4.13	4.07	4.40	2.79	1.68	4.70	3.10	4.47	2.29	1.64	2.98	33.75
20250411	0.62	18.84	10.51	4.13	4.14	4.30	2.98	1.48	5.04	3.17	4.45	2.95	1.76	2.01	33.56
20250402	0.62	18.97	10.54	4.34	3.94	4.44	2.78	1.73	4.73	3.45	3.95	2.68	2.39	2.01	33.35
20250328	0.62	19.04	10.64	4.23	3.95	4.50	2.79	1.78	4.48	3.58	3.94	2.63	2.43	2.01	33.30
20250321	0.62	19.13	10.60	4.31	3.89	4.52	2.71	1.84	4.50	3.54	4.40	2.14	2.43	2.01	33.30
20250314	0.62	19.20	10.73	4.20	4.02	4.43	2.93	1.80	4.58	3.40	3.90	3.20	1.68	3.15	32.07
20250307	0.62	19.30	10.76	4.20	4.04	4.42	2.89	1.86	4.75	3.54	4.02	2.69	1.68	3.06	32.07
20250227	0.62	19.47	10.81	4.29	4.00	4.37	2.88	1.91	4.64	3.54	4.47	2.27	2.57	2.01	32.07
20250221	0.62	19.42	10.78	4.34	3.98	4.43	2.91	1.96	4.60	3.29	4.67	2.31	2.52	2.01	32.08
20250214	0.62	19.54	10.89	4.24	3.97	4.45	2.91	1.86	4.51	3.68	4.47	2.27	2.42	2.01	32.08
20250207	0.62	19.71	10.82	4.30	4.04	4.53	2.91	1.97	4.48	3.53	4.33	2.88	1.70	2.01	32.09
20250122	0.62	19.77	10.89	4.30	3.97	4.55	2.86	2.02	4.60	3.50	4.32	2.72	1.70	2.01	32.10
20250117	0.61	19.95	10.99	4.27	3.96	4.48	2.93	1.92	4.85	3.33	4.67	2.17	1.68	2.01	32.10
20250110	0.61	19.44	10.85	4.21	3.91	4.50	2.86	2.20	4.88	3.33	5.28	2.08	1.67	2.01	32.10
20250103	0.61	19.49	11.06	4.22	4.13	4.35	2.92	1.97	5.07	3.31	4.69	2.29	1.70	2.01	32.10
20241227	0.61	18.92	10.65	4.31	4.18	4.48	2.94	2.05	5.60	3.48	4.64	2.26	1.69	2.01	32.09
20241220	0.62	19.06	10.76	4.31	4.28	4.54	2.89	2.03	5.82	2.88	4.80	2.30	1.70	2.01	31.94
20241213	0.62	19.26	10.69	4.41	4.12	4.47	3.06	2.02	5.73	2.90	4.84	2.31	1.66	2.01	31.82
							* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平

資料月份	開盤價	收盤價	最高價	最低價	漲跌	平均價
2025-06	16.60	14.40	17.00	14.35	-2.20	15.93
2025-05	15.30	16.60	17.00	14.85	1.45	15.53
2025-04	15.50	15.15	16.10	11.65	-0.50	14.13
2025-03	18.05	15.65	18.20	15.50	-2.20	17.28
2025-02	17.95	18.00	19.40	17.65	0.30	18.34
2025-01	17.60	17.95	21.70	17.00	0.35	18.28
2024-12	16.80	17.60	19.55	15.15	0.60	16.63
2024-11	17.70	16.80	18.20	16.45	-0.90	17.30
2024-10	18.60	17.70	19.00	17.65	-0.80	18.16
2024-09	19.10	18.50	19.10	17.60	-0.65	18.27
2024-08	20.75	19.15	20.90	16.55	0.60	19.05
2024-07	22.80	20.65	22.90	20.20	-2.00	21.97
2024-06	23.15	22.65	23.35	22.05	0.75	22.54
2024-05	22.80	23.10	23.95	22.30	0.30	22.97
2024-04	25.35	22.80	25.90	22.00	-2.65	23.73
2024-03	24.55	25.45	28.00	24.50	2.85	26.07
2024-02	23.80	24.50	25.00	23.40	0.70	24.34
2024-01	25.10	23.80	26.25	23.40	-1.20	24.16
2023-12	26.80	25.00	28.10	24.70	-1.30	25.44
2023-11	23.25	26.50	27.85	23.15	3.25	24.43
2023-10	23.75	23.25	24.15	22.10	-0.80	23.14
2023-09	24.25	23.80	25.05	23.30	-0.45	24.02
2023-08	27.40	24.25	27.80	23.20	-3.15	24.83
2023-07	30.40	27.40	31.20	27.30	-3.30	29.00
2023-06	27.40	30.70	31.90	26.15	4.90	28.24
2023-05	36.80	27.40	36.85	27.05	-6.20	30.44
2023-04	24.00	33.60	33.60	23.80	9.75	25.94
2023-03	24.00	23.85	24.80	22.50	-0.35	23.77
2023-02	23.95	24.20	24.75	23.25	0.50	23.93
2023-01	24.25	23.70	25.40	23.15	-0.75	23.66
2022-12	20.90	24.45	26.50	20.60	3.75	23.32
2022-11	19.15	20.70	21.00	19.10	1.70	20.13
2022-10	20.70	19.00	21.50	18.75	-1.90	19.74
2022-09	24.50	20.90	26.75	19.80	-3.60	22.79
2022-08	20.25	24.50	25.10	19.10	4.30	21.87
2022-07	19.80	20.20	21.15	18.95	0.90	19.75
2022-06	23.45	20.05	24.35	20.00	-3.20	21.64
2022-05	28.90	23.25	29.40	22.20	-5.20	23.82
2022-04	20.70	28.45	34.45	20.50	7.75	26.43
2022-03	19.50	20.70	21.70	18.95	1.35	20.18
2022-02	19.50	19.35	20.35	19.25	-0.05	19.83
2022-01	21.40	19.40	23.70	19.25	-1.70	20.90
2021-12	20.90	21.10	21.85	20.35	0.75	20.72
2021-11	19.40	20.35	22.45	19.00	1.05	19.58
2021-10	20.25	19.25	20.40	18.30	-1.15	19.20
2021-09	22.10	20.40	24.00	19.95	-1.55	21.34
2021-08	24.90	21.95	27.20	21.30	-1.35	23.60
2021-07	27.10	24.40	27.80	23.45	-2.40	25.48
2021-06	33.35	26.80	35.60	26.60	-3.55	30.10
2021-05	21.20	30.35	30.35	19.00	10.60	21.69
2021-04	20.85	20.85	21.85	19.50	0.60	20.76
2021-03	20.00	20.85	22.00	19.60	1.00	20.58
2021-02	18.75	19.85	20.40	18.70	1.00	19.31
2021-01	21.10	18.75	21.80	18.60	-2.30	19.90
2020-12	19.50	21.05	22.65	18.95	1.60	20.52
2020-11	16.70	19.45	19.80	16.45	2.75	18.32
2020-10	17.90	16.70	18.75	16.65	-0.45	17.70
2020-09	19.40	17.55	19.40	16.55	-1.70	18.21
2020-08	19.35	19.25	21.35	18.20	0.25	19.79
2020-07	21.60	19.00	23.00	17.10	-2.45	20.20
2020-06	19.30	21.45	23.95	17.50	0.70	20.46
2020-05	20.00	19.25	26.15	19.00	-0.85	20.78
2020-04	14.40	20.10	22.20	14.35	5.90	18.18
2020-03	18.80	14.20	23.55	12.35	-3.65	16.40
2020-02	12.80	17.85	18.15	12.80	5.20	14.26
2020-01	11.95	12.65	13.50	11.65	0.75	12.15
2019-12	12.45	11.90	12.55	11.75	-0.35	12.07
2019-11	11.60	12.35	13.20	11.60	0.75	12.16
2019-10	12.95	11.60	13.15	11.35	-1.20	11.82
2019-09	10.50	12.80	13.70	10.50	2.20	11.13
2019-08	11.00	10.60	11.10	10.30	-0.45	10.73
2019-07	10.65	11.00	12.20	10.55	0.45	11.00
2019-06	10.50	10.55	10.70	10.40	0.00	10.49
2019-05	10.90	10.60	10.90	10.30	-0.55	10.59
2019-04	11.30	10.90	11.45	10.85	-0.35	11.19
2019-03	11.20	11.55	12.00	11.00	0.35	11.27
2019-02	11.00	11.20	11.60	10.85	0.40	11.22
2019-01	10.45	10.80	11.70	10.30	0.40	10.96
2018-12	10.75	10.40	11.20	10.30	-0.30	10.60
2018-11	10.35	10.70	10.90	10.05	0.40	10.40
2018-10	12.05	10.30	13.30	9.98	-1.75	11.39
2018-09	12.40	12.00	12.75	11.60	-0.30	12.11
2018-08	12.85	12.30	13.40	11.70	-0.60	12.40
2018-07	13.60	12.90	13.95	12.30	-0.65	13.06
2018-06	13.80	13.55	14.70	13.25	-0.05	13.75
2018-05	14.40	13.60	15.15	13.10	-0.75	13.91
2018-04	15.05	14.35	15.80	13.60	-0.65	14.57
2018-03	12.75	15.00	16.15	12.15	2.15	13.97
2018-02	14.00	12.85	14.35	11.85	-1.15	12.88
2018-01	12.80	14.00	16.60	12.60	1.15	14.15
2017-12	13.80	12.85	13.90	12.55	-0.95	13.00
2017-11	11.60	13.80	14.75	11.50	2.20	12.74
2017-10	12.00	11.60	12.30	11.45	-0.25	11.78
2017-09	10.95	11.95	12.70	10.80	1.10	11.77
2017-08	10.85	10.85	11.50	10.00	0.00	10.58
2017-07	11.20	10.85	11.25	10.70	-0.35	10.90
2017-06	11.05	11.20	11.45	10.95	0.25	11.15
2017-05	11.25	10.95	11.95	10.80	-0.25	11.19
2017-04	12.05	11.20	12.30	11.05	-0.75	11.46
2017-03	12.45	11.95	12.90	11.85	-0.30	12.30
2017-02	11.50	12.25	12.95	11.40	0.75	12.22
2017-01	12.10	11.50	12.50	11.45	-0.45	11.77
	* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平