網站部落格
贊助本站
關於本站
最近查詢
(股 權)
4121 優盛
登 入
神秘金字塔
股權:個股查詢
股權:類股排行(週)
股權:類股走勢(週)
股權:進階統計
股權:董監事持股
股利:類股排行
股利:連續配發排行
馬上按讚!
加入神祕金字塔FB
推薦連結!
股利金字塔
小額贊助金字塔
股票代號/名稱
查 詢
好手氣
4121 優盛
9/30:
17.55 △0.5
股價
日K線
月營收
公司資料
財報狗
證交所資訊
月
週
近五十週
明細
股價/大股東
平均張數
股價走勢
月價量
股利走勢
董監持股
(櫃生技醫療)個股
資料日期
集保總張數
總股東
人數
平均張數/人
>400張大股東
持有張數
>400張大股東
持有百分比
>400張大股東
人數
400~600張人數
600~800張人數
800~1000張人數
>1000張人數
>1000張大股東
持有百分比
收盤價
20200925
73,317
25,149
2.92
31,967
43.60
16
4
3
2
7
35.89
16.80
20200918
73,317
25,198
2.91
31,594
43.09
15
3
3
2
7
35.98
18.60
20200911
73,317
25,238
2.91
31,750
43.30
15
2
4
2
7
36.08
18.25
20200904
73,317
25,222
2.91
31,864
43.46
15
2
4
2
7
36.18
18.85
20200828
73,317
25,185
2.91
32,423
44.22
16
3
4
2
7
36.10
19.65
20200821
73,317
25,254
2.90
32,564
44.42
17
4
4
2
7
35.81
19.25
20200814
73,317
25,539
2.87
31,819
43.40
17
4
4
3
6
33.56
19.90
20200807
73,317
25,698
2.85
31,124
42.45
16
4
4
2
6
33.56
20.15
20200731
73,317
25,745
2.85
29,823
40.68
14
3
3
2
6
33.56
19.00
20200724
73,317
25,984
2.82
30,155
41.13
15
4
3
2
6
33.56
19.10
20200717
73,317
26,099
2.81
29,714
40.53
14
3
3
2
6
33.56
19.30
20200710
73,317
25,840
2.84
31,013
42.30
16
4
4
2
6
33.56
21.20
20200703
73,317
26,280
2.79
30,135
41.10
14
1
5
2
6
33.56
21.15
20200624
73,317
26,164
2.80
30,671
41.83
15
3
4
2
6
33.56
20.50
20200619
73,317
26,749
2.74
29,396
40.09
13
2
3
2
6
33.56
22.20
20200612
73,317
25,033
2.93
31,494
42.96
17
5
3
3
6
33.56
18.95
20200605
73,317
25,193
2.91
30,643
41.79
15
3
3
3
6
33.58
19.55
20200529
73,317
25,063
2.93
29,876
40.75
13
1
3
3
6
33.64
19.25
20200522
73,317
25,177
2.91
31,799
43.37
16
2
5
3
6
33.64
21.40
20200515
73,317
24,985
2.93
31,954
43.58
16
2
4
4
6
33.64
20.60
20200508
73,317
24,819
2.95
33,147
45.21
17
2
4
4
7
35.37
20.05
20200430
73,317
24,604
2.98
31,335
42.74
14
0
5
3
6
34.71
20.10
20200424
73,317
23,804
3.08
34,108
46.52
16
0
4
5
7
36.82
20.70
20200417
73,317
24,342
3.01
31,244
42.61
13
0
3
4
6
35.19
17.40
20200410
73,317
24,291
3.02
31,244
42.61
13
0
3
4
6
35.19
17.30
20200401
73,317
24,120
3.04
31,244
42.61
13
0
3
4
6
35.19
15.60
20200327
73,317
24,039
3.05
31,677
43.21
14
1
3
4
6
35.19
14.35
20200320
73,317
23,917
3.07
32,771
44.70
15
1
3
4
7
36.71
13.55
20200313
73,317
24,030
3.05
32,955
44.95
16
1
6
3
6
35.12
14.45
20200306
73,317
24,188
3.03
31,129
42.46
13
0
4
3
6
35.12
21.90
20200227
73,317
23,820
3.08
32,209
43.93
15
2
3
4
6
35.12
17.85
20200221
73,317
22,934
3.20
31,777
43.34
14
1
3
4
6
35.12
15.00
20200214
73,317
22,888
3.20
31,293
42.68
13
0
3
4
6
35.12
13.45
20200207
73,317
22,713
3.23
32,208
43.93
15
2
3
4
6
35.12
14.30
20200131
73,317
22,482
3.26
31,734
43.28
14
1
3
4
6
35.12
12.65
20200120
73,317
22,366
3.28
31,293
42.68
13
0
3
4
6
35.12
12.30
20200117
73,317
22,369
3.28
31,293
42.68
13
0
3
4
6
35.12
11.95
20200110
73,317
22,371
3.28
31,293
42.68
13
0
3
4
6
35.12
12.00
20200103
73,317
22,378
3.28
31,238
42.61
13
0
3
4
6
35.12
12.00
20191227
73,317
22,402
3.27
31,223
42.59
13
0
3
4
6
35.11
11.90
20191220
73,317
22,404
3.27
31,613
43.12
14
1
3
4
6
35.11
11.95
20191213
73,317
22,433
3.27
31,089
42.40
13
0
4
3
6
35.11
12.00
20191206
73,317
22,473
3.26
31,490
42.95
14
1
4
3
6
35.11
12.40
20191129
73,317
22,521
3.26
31,412
42.84
14
2
3
3
6
35.11
12.35
20191122
73,317
22,638
3.24
31,667
43.19
15
2
6
1
6
34.97
12.80
20191115
73,317
22,596
3.24
30,971
42.24
14
2
5
1
6
34.97
11.90
20191108
73,317
22,660
3.24
30,235
41.24
13
1
5
1
6
34.69
11.80
20191101
73,317
22,670
3.23
30,221
41.22
13
1
5
1
6
34.68
12.00
20191025
73,317
22,688
3.23
30,203
41.19
13
1
5
1
6
34.68
11.75
20191018
73,317
22,728
3.23
30,632
41.78
14
2
5
1
6
34.68
11.60
20191009
73,317
22,697
3.23
30,237
41.24
13
1
5
1
6
34.68
11.70
20191004
73,317
22,749
3.22
30,265
41.28
13
1
5
1
6
34.68
12.05
20190927
73,317
22,832
3.21
30,182
41.17
13
1
5
1
6
34.68
12.80
20190920
73,317
22,509
3.26
30,671
41.83
14
2
5
1
6
34.68
10.65
20190912
73,317
22,493
3.26
30,667
41.83
14
2
5
1
6
34.68
10.85
20190906
73,317
22,506
3.26
30,662
41.82
14
2
5
1
6
34.68
10.75
20190830
73,317
22,507
3.26
30,657
41.81
14
2
5
1
6
34.68
10.60
20190823
73,317
22,500
3.26
30,637
41.79
14
2
5
1
6
34.68
10.75
20190816
73,317
22,504
3.26
30,630
41.78
14
2
5
1
6
34.68
10.60
20190808
73,317
22,530
3.25
30,324
41.36
13
1
5
1
6
34.68
11.00
20190802
73,317
22,545
3.25
30,323
41.36
13
1
5
1
6
34.68
10.85
20190726
73,317
22,555
3.25
30,422
41.49
13
0
6
1
6
34.68
11.25
20190719
73,317
22,546
3.25
30,458
41.54
13
0
6
1
6
34.68
11.80
20190712
73,317
22,546
3.25
29,764
40.60
12
0
5
1
6
34.68
10.70
20190705
73,317
22,541
3.25
29,764
40.60
12
0
5
1
6
34.68
10.80
20190628
73,317
22,550
3.25
29,764
40.60
12
0
5
1
6
34.68
10.55
20190621
73,317
22,564
3.25
29,764
40.60
12
0
5
1
6
34.68
10.50
20190614
73,317
22,578
3.25
29,764
40.60
12
0
5
1
6
34.68
10.45
20190606
73,317
22,568
3.25
29,764
40.60
12
0
5
1
6
34.68
10.60
20190531
73,317
22,581
3.25
29,764
40.60
12
0
5
1
6
34.68
20190524
73,317
22,596
3.24
29,764
40.60
12
0
5
1
6
34.68
10.50
20190517
73,317
22,613
3.24
29,764
40.60
12
0
5
1
6
34.68
10.55
20190510
73,317
22,640
3.24
29,764
40.60
12
0
5
1
6
34.68
10.55
20190503
73,317
22,644
3.24
29,764
40.60
12
0
5
1
6
34.68
20190426
73,317
22,664
3.23
30,170
41.15
13
1
5
1
6
34.68
10.90
20190419
73,317
22,684
3.23
30,195
41.18
13
1
5
1
6
34.68
11.10
20190412
73,317
22,695
3.23
30,230
41.23
13
1
5
1
6
34.68
11.30
20190403
73,317
22,586
3.25
30,207
41.20
13
1
5
1
6
34.66
11.30
20190329
73,317
22,579
3.25
30,207
41.20
13
1
5
1
6
34.66
11.55
20190322
73,317
22,422
3.27
30,649
41.80
14
2
5
1
6
34.66
11.20
20190315
73,317
22,305
3.29
30,671
41.83
14
2
5
1
6
34.66
11.30
20190308
73,317
22,144
3.31
30,654
41.81
14
2
5
1
6
34.66
11.20
20190227
73,317
21,978
3.34
30,657
41.82
14
2
5
1
6
34.66
11.20
20190222
73,317
21,850
3.36
30,656
41.81
14
2
5
1
6
34.66
11.25
20190215
73,317
21,764
3.37
31,100
42.42
15
3
5
1
6
34.66
11.30
20190130
73,317
21,721
3.38
31,207
42.57
15
3
5
1
6
34.66
10.80
20190125
73,317
21,664
3.38
31,188
42.54
15
3
5
1
6
34.66
11.00
20190118
73,317
21,598
3.39
31,211
42.57
15
3
5
1
6
34.66
10.85
20190111
73,317
21,579
3.40
31,196
42.55
15
3
5
1
6
34.66
11.10
20190104
73,317
21,528
3.41
30,781
41.98
14
2
5
1
6
34.66
10.85
20181228
73,317
21,471
3.41
30,761
41.96
14
2
5
1
6
34.65
10.40
20181222
73,317
21,466
3.42
30,743
41.93
14
2
5
1
6
34.64
10.50
20181214
73,317
21,467
3.42
30,743
41.93
14
2
5
1
6
34.64
10.70
20181207
73,317
21,459
3.42
31,144
42.48
15
3
5
1
6
34.64
10.80
20181130
73,317
21,471
3.41
30,748
41.94
14
2
5
1
6
34.64
10.70
20181123
73,317
21,455
3.42
30,748
41.94
14
2
5
1
6
34.64
10.35
20181116
73,317
21,460
3.42
30,748
41.94
14
2
5
1
6
34.64
10.35
20181109
73,317
21,456
3.42
30,743
41.93
14
2
5
1
6
34.64
10.30
20181102
73,317
21,434
3.42
31,027
42.32
15
3
5
1
6
34.64
10.45
20181026
73,317
21,411
3.42
30,600
41.74
14
2
5
1
6
34.64
10.25
20181019
73,317
21,361
3.43
30,600
41.74
14
2
5
1
6
34.64
11.15
20181012
73,317
21,334
3.44
30,600
41.74
14
2
5
1
6
34.64
10.85
20181005
73,317
21,255
3.45
30,600
41.74
14
2
5
1
6
34.64
12.55
20180928
73,317
21,217
3.46
30,600
41.74
14
2
5
1
6
34.64
12.00
20180921
73,317
21,250
3.45
30,980
42.26
15
3
5
1
6
34.64
12.25
20180914
73,317
21,269
3.45
30,601
41.74
14
2
5
1
6
34.64
12.40
20180907
73,317
21,212
3.46
30,653
41.81
14
2
4
2
6
34.64
11.90
20180831
73,317
21,184
3.46
30,789
42.00
14
2
4
2
6
34.64
12.30
20180824
73,317
21,209
3.46
30,793
42.00
14
2
4
2
6
34.64
11.85
20180817
73,317
21,217
3.46
30,808
42.02
14
2
4
2
6
34.64
12.00
20180810
73,317
21,185
3.46
30,826
42.05
14
2
4
2
6
34.64
12.85
20180803
73,317
21,178
3.46
30,779
41.98
14
2
4
2
6
34.64
13.15
20180727
73,317
21,202
3.46
30,764
41.96
14
2
4
2
6
34.64
13.05
20180720
73,317
21,228
3.45
30,773
41.97
14
2
4
2
6
34.64
12.90
20180713
73,317
21,232
3.45
30,773
41.97
14
2
4
2
6
34.64
13.45
20180706
73,317
21,240
3.45
30,774
41.97
14
2
4
2
6
34.64
12.60
20180629
73,317
21,274
3.45
30,789
42.00
14
2
4
2
6
34.64
13.55
20180622
73,317
21,277
3.45
30,832
42.05
14
2
4
2
6
34.64
13.60
20180615
73,317
21,292
3.44
30,800
42.01
14
2
4
2
6
34.64
13.85
20180608
73,317
21,156
3.47
30,420
41.49
13
1
4
1
7
36.07
13.65
20180601
73,317
21,080
3.48
30,847
42.07
14
2
4
1
7
36.09
14.00
20180525
73,317
21,095
3.48
30,445
41.53
13
1
4
1
7
36.11
13.50
20180518
73,317
21,107
3.47
30,898
42.14
14
2
4
1
7
36.13
13.90
20180511
73,317
21,146
3.47
30,941
42.20
14
2
4
1
7
36.17
14.00
20180504
73,317
21,091
3.48
30,525
41.64
13
1
4
1
7
36.22
13.95
20180427
73,317
21,129
3.47
30,535
41.65
13
1
4
1
7
36.23
14.30
20180420
73,317
21,115
3.47
30,550
41.67
13
1
4
1
7
36.24
14.50
20180413
73,317
21,061
3.48
30,560
41.68
13
1
4
1
7
36.26
14.30
20180403
73,317
21,004
3.49
30,560
41.68
13
1
4
1
7
36.26
15.05
20180331
73,317
20,981
3.49
30,560
41.68
13
1
4
1
7
36.26
15.00
20180323
73,317
20,817
3.52
30,600
41.74
13
1
4
1
7
36.32
14.20
20180316
73,317
20,458
3.58
31,185
42.54
14
2
4
1
7
36.41
15.15
20180309
73,317
20,368
3.60
30,675
41.84
13
1
4
1
7
36.42
13.35
20180302
73,317
20,153
3.64
31,690
43.22
15
3
4
1
7
36.46
12.30
20180223
73,317
20,090
3.65
31,243
42.61
14
2
4
1
7
36.46
12.90
20180214
73,317
20,065
3.65
31,248
42.62
14
2
4
1
7
36.46
20180209
73,317
20,067
3.65
31,259
42.64
14
2
4
1
7
36.46
12.20
20180202
73,317
20,060
3.65
31,212
42.57
14
2
4
1
7
36.46
13.85
20180126
73,317
20,088
3.65
31,139
42.47
14
2
4
1
7
36.46
14.80
20180119
73,317
20,120
3.64
31,784
43.35
15
2
5
1
7
36.46
15.50
20180112
73,317
19,658
3.73
31,218
42.58
14
2
4
1
7
36.50
13.05
20180105
73,317
19,632
3.73
31,226
42.59
14
2
4
1
7
36.50
13.00
20171229
73,317
19,635
3.73
31,764
43.33
15
3
4
1
7
36.53
12.85
20171222
73,317
19,631
3.73
31,772
43.34
15
3
4
1
7
36.53
13.20
20171215
73,317
19,609
3.74
32,127
43.82
16
4
4
1
7
36.55
12.90
20171208
73,317
19,589
3.74
31,592
43.09
15
3
4
1
7
36.55
12.80
20171201
73,317
19,642
3.73
32,178
43.89
16
4
4
1
7
36.55
13.20
20171124
73,317
19,721
3.72
32,329
44.10
16
4
4
1
7
36.55
14.15
20171117
73,317
19,672
3.73
32,484
44.31
16
3
5
1
7
36.56
12.10
20171110
73,317
19,660
3.73
31,991
43.63
15
2
4
2
7
36.56
12.00
20171103
73,317
19,673
3.73
32,092
43.77
15
2
4
2
7
36.56
11.65
20171027
73,317
19,675
3.73
32,117
43.81
15
2
4
2
7
36.56
11.70
20171020
73,317
19,705
3.72
32,225
43.95
15
2
4
1
8
37.98
11.70
20171013
73,317
19,712
3.72
32,211
43.93
15
2
4
1
8
37.96
11.60
20171006
73,317
19,702
3.72
32,230
43.96
15
2
4
1
8
37.96
11.95
20170930
73,317
19,717
3.72
32,620
44.49
16
3
4
1
8
37.93
11.95
20170922
73,317
19,738
3.71
32,222
43.95
16
3
5
1
7
36.57
12.00
20170915
73,317
19,821
3.70
31,746
43.30
15
3
4
1
7
36.58
12.45
20170908
73,317
19,826
3.70
30,788
41.99
13
1
4
1
7
36.61
11.75
20170901
73,317
19,798
3.70
30,808
42.02
13
1
4
1
7
36.64
10.90
20170825
73,317
19,818
3.70
31,294
42.68
14
2
4
1
7
36.68
10.55
20170818
73,317
19,822
3.70
31,364
42.78
14
2
4
1
7
36.68
10.35
20170811
73,317
19,850
3.69
31,325
42.73
14
2
4
1
7
36.68
10.45
20170804
73,317
19,863
3.69
31,484
42.94
14
1
5
1
7
36.68
10.75
20170728
73,317
19,853
3.69
31,603
43.11
14
1
5
1
7
36.69
10.90
20170721
73,317
19,857
3.69
31,534
43.01
14
1
5
1
7
36.69
10.85
20170714
73,317
19,884
3.69
31,301
42.69
14
2
4
1
7
36.69
10.95
20170707
73,317
19,900
3.68
31,298
42.69
14
2
4
1
7
36.70
10.90
20170630
73,317
19,891
3.69
31,293
42.68
14
2
4
1
7
36.71
11.20
20170623
73,317
19,900
3.68
31,303
42.70
14
2
4
1
7
36.71
11.20
* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平
資料月份
開盤價
收盤價
最高價
最低價
漲跌
平均價
成交張數
週轉率(%)
2020-09
19.40
17.55
19.40
16.55
-1.70
18.21
9,060
-
2020-08
19.35
19.25
21.35
18.20
0.25
19.79
24,354
33.22
2020-07
21.60
19.00
23.00
17.10
-2.45
20.20
57,352
78.23
2020-06
19.30
21.45
23.95
17.50
0.70
20.46
90,475
123.40
2020-05
20.00
19.25
26.15
19.00
-0.85
20.78
164,946
224.98
2020-04
14.40
20.10
22.20
14.35
5.90
18.18
155,255
211.76
2020-03
18.80
14.20
23.55
12.35
-3.65
16.40
120,734
164.68
2020-02
12.80
17.85
18.15
12.80
5.20
14.26
83,923
114.47
2020-01
11.95
12.65
13.50
11.65
0.75
12.15
6,617
9.03
2019-12
12.45
11.90
12.55
11.75
-0.35
12.07
2,929
3.99
2019-11
11.60
12.35
13.20
11.60
0.75
12.16
10,387
14.17
2019-10
12.95
11.60
13.15
11.35
-1.20
11.82
11,097
15.14
2019-09
10.50
12.80
13.70
10.50
2.20
11.13
25,761
35.14
2019-08
11.00
10.60
11.10
10.30
-0.45
10.73
1,557
2.12
2019-07
10.65
11.00
12.20
10.55
0.45
11.00
8,727
11.90
2019-06
10.50
10.55
10.70
10.40
0.00
10.49
896
1.22
2019-05
10.90
10.60
10.90
10.30
-0.55
10.59
925
1.26
2019-04
11.30
10.90
11.45
10.85
-0.35
11.19
853
1.16
2019-03
11.20
11.55
12.00
11.00
0.35
11.27
5,281
7.20
2019-02
11.00
11.20
11.60
10.85
0.40
11.22
2,884
3.93
2019-01
10.45
10.80
11.70
10.30
0.40
10.96
4,586
6.26
2018-12
10.75
10.40
11.20
10.30
-0.30
10.60
2,115
2.89
2018-11
10.35
10.70
10.90
10.05
0.40
10.40
3,056
4.17
2018-10
12.05
10.30
13.30
9.98
-1.75
11.39
7,291
9.95
2018-09
12.40
12.00
12.75
11.60
-0.30
12.11
5,156
7.03
2018-08
12.85
12.30
13.40
11.70
-0.60
12.40
7,366
10.05
2018-07
13.60
12.90
13.95
12.30
-0.65
13.06
6,991
9.53
2018-06
13.80
13.55
14.70
13.25
-0.05
13.75
12,926
17.63
2018-05
14.40
13.60
15.15
13.10
-0.75
13.91
10,719
14.62
2018-04
15.05
14.35
15.80
13.60
-0.65
14.57
22,705
30.97
2018-03
12.75
15.00
16.15
12.15
2.15
13.97
48,365
65.97
2018-02
14.00
12.85
14.35
11.85
-1.15
12.88
5,103
6.96
2018-01
12.80
14.00
16.60
12.60
1.15
14.15
36,974
50.43
2017-12
13.80
12.85
13.90
12.55
-0.95
13.00
6,420
8.76
2017-11
11.60
13.80
14.75
11.50
2.20
12.74
19,523
26.63
2017-10
12.00
11.60
12.30
11.45
-0.25
11.78
3,179
4.34
2017-09
10.95
11.95
12.70
10.80
1.10
11.77
10,020
13.67
2017-08
10.85
10.85
11.50
10.00
0.00
10.58
6,449
8.80
2017-07
11.20
10.85
11.25
10.70
-0.35
10.90
3,080
4.20
2017-06
11.05
11.20
11.45
10.95
0.25
11.15
5,319
7.26
2017-05
11.25
10.95
11.95
10.80
-0.25
11.19
2,739
3.74
2017-04
12.05
11.20
12.30
11.05
-0.75
11.46
1,418
1.93
2017-03
12.45
11.95
12.90
11.85
-0.30
12.30
7,800
10.64
2017-02
11.50
12.25
12.95
11.40
0.75
12.22
6,371
8.69
2017-01
12.10
11.50
12.50
11.45
-0.45
11.77
2,223
3.03
* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平
1565 精華
283.50▽-0.50
1593 祺驊
59.00△0.50
1752 南光
39.00▽-0.20
1777 生泰
74.90△0.90
1781 合世
25.65▽-0.35
1784 訊聯
39.00△0.05
1788 杏昌
108.00▽-0.50
1795 美時
80.60±0.00
1799 易威
16.50±0.00
1813 寶利徠
19.00±0.00
3118 進階
29.55▽-0.30
3176 基亞
64.60△0.40
3205 佰研
34.40△0.35
3218 大學光
263.00△4.50
4102 永日
27.00△0.45
4105 東洋
66.50△0.40
4107 邦特
137.50△1.50
4109 加捷
15.30△0.45
4111 濟生化學
23.90△0.10
4114 健喬信
25.15△0.05
4116 明基醫
31.10▽-0.25
4120 友華
51.00△0.10
4121 優盛
17.55△0.50
4123 晟德
68.20△1.30
4126 太醫
70.30△0.10
4127 天良
10.80±0.00
4128 中天
84.50△1.40
4129 聯合
33.30△0.10
4130 健亞
31.40△0.15
4131 晶宇
8.30△0.43
4138 曜亞
47.35△0.10
4139 F-馬光
54.10▽-0.70
4147 中裕
92.00±0.00
4152 台微體
62.50△0.80
4153 鈺緯
26.10△0.55
4154 F-康樂
0.00±0.00
4157 F*太景
21.85△0.75
4160 創源
25.05△0.55
4161 聿新科
25.40▽-0.15
4162 智擎
61.00±0.00
4163 鐿鈦
96.90△0.30
4167 展旺
32.95△0.45
4168 醣聯
26.00△0.30
4173 久裕
22.70△0.05
4174 浩鼎
112.00▽-3.50
4175 杏一
69.00△0.60
4180 安成藥
±
4183 福永生
21.65△0.45
4188 安克
19.85△0.35
4192 杏國
59.60△0.20
4198 環瑞醫
14.10△0.85
4726 永昕
45.80△0.30
4728 雙美
69.40△1.80
4735 豪展
105.00△6.80
4736 泰博
192.00△7.50
4743 合一
342.00△11.00
4744 皇將
31.10▽-0.35
4745 F-合富
30.35△0.55
4747 強生
36.95▽-0.15
4911 德英
39.30△0.85
5312 寶島科
59.10△0.10
6130 基因
24.60▽-0.35
6242 亨豐
36.50±0.00
6446 藥華藥
100.00△0.50
6461 益得
20.60±0.00
6469 大樹
87.70△0.20
6472 保瑞
170.00△2.00
6492 生華科
270.50△14.50
6496 科懋
29.70△0.65
6497 亞獅康-KY
±
6499 益安
63.30△1.20
6523 達爾膚
57.30△0.30
6535 順藥
37.80△0.10
6547 高端疫苗
98.80△5.10
6569 醫揚
133.50▽-0.50
6574 霈方
56.40△1.30
6576 逸達
87.10△0.30
6612 奈米醫材
62.20▽-0.80
6615 慧智
58.20▽-0.60
8279 生展
106.50△1.00
8403 盛弘
35.75△0.25
8406 F-金可
134.00▽-4.00
8409 商之器
18.70▽-0.55
8432 東生華
63.40△0.20
8436 大江
269.00±0.00
×
登入本站
本站使用 Facebook 帳號快速登入, 不需輸入您的基本資料及聯絡方式. 登入後即可設定【選股名單】及其他相關應用及服務。
免責聲明:
本站致力於保護使用者的登入資料，並簡化所儲存的資訊，但無法提供軟體及服務在使用上的任何擔保。