神秘金字塔 - 股權分散表

神秘金字塔

馬上按讚!

加入神祕金字塔FB

推薦連結!

股利金字塔

小額贊助
金字塔

股票代號/名稱查詢好手氣

資料日期	集保總張數	總股東人數	平均張數/人	>400張大股東持有張數	>400張大股東持有百分比	>400張大股東人數	400 ~600張人數	600 ~800張人數	800 ~1000張人數	>1000張人數	>1000張大股東持有百分比	收盤價
20260529	45,760	27,060	1.69	34,075	74.46	18	5	5	2	6	58.33	69.00
20260522	45,760	27,088	1.69	32,140	70.24	13	0	5	2	6	59.18	62.90
20260515	45,760	27,266	1.68	32,200	70.37	15	2	5	2	6	57.02	39.10
20260508	45,760	27,437	1.67	30,931	67.59	13	2	6	1	4	54.65	39.80
20260430	45,760	27,511	1.66	30,955	67.65	13	2	6	1	4	54.65	38.35
20260424	45,760	27,557	1.66	30,967	67.67	13	2	6	1	4	54.66	38.35
20260417	45,760	27,596	1.66	30,951	67.64	13	2	6	1	4	54.66	37.50
20260410	45,760	27,601	1.66	30,912	67.55	13	2	6	1	4	54.66	36.30
20260402	45,760	27,580	1.66	30,912	67.55	13	2	6	1	4	54.66	35.20
20260327	45,760	27,552	1.66	30,912	67.55	13	2	6	1	4	54.66	35.55
20260320	45,760	27,483	1.67	30,910	67.55	13	2	6	1	4	54.66	35.30
20260313	45,760	27,363	1.67	30,989	67.72	13	2	6	1	4	54.66	35.45
20260306	45,760	27,215	1.68	30,989	67.72	13	2	6	1	4	54.66	36.15
20260226	45,760	27,131	1.69	30,989	67.72	13	2	6	1	4	54.66	36.90
20260211	45,760	27,128	1.69	30,980	67.70	13	2	6	1	4	54.65	38.40
20260206	45,760	27,107	1.69	30,908	67.54	13	2	6	1	4	54.65	39.05
20260130	45,760	27,155	1.69	30,223	66.05	12	1	6	1	4	54.66	41.50
20260123	45,760	27,353	1.67	29,600	64.69	11	1	5	1	4	54.66	38.20
20260116	45,760	27,442	1.67	29,603	64.69	11	1	5	1	4	54.68	31.00
20260109	45,760	27,459	1.67	29,603	64.69	11	1	5	1	4	54.68	30.00
20260102	45,760	27,459	1.67	29,603	64.69	11	1	5	1	4	54.68	30.55
20251226	45,760	27,464	1.67	29,596	64.68	11	1	5	1	4	54.66	29.50
20251219	45,760	27,439	1.67	29,589	64.66	11	1	5	1	4	54.66	30.60
20251212	45,760	27,416	1.67	29,600	64.69	11	1	5	1	4	54.66	30.15
20251205	45,760	27,425	1.67	29,501	64.47	11	2	4	1	4	54.65	30.25
20251128	45,760	27,436	1.67	29,492	64.45	11	2	4	1	4	54.64	30.30
20251121	45,760	27,425	1.67	29,472	64.41	11	3	3	1	4	54.61	30.70
20251114	45,760	27,424	1.67	28,997	63.37	11	3	4	0	4	54.61	31.00
20251107	45,760	27,420	1.67	29,006	63.39	11	3	4	0	4	54.61	31.90
20251031	45,760	27,418	1.67	29,005	63.38	11	3	4	0	4	54.61	32.00
20251023	45,760	27,437	1.67	29,014	63.40	11	3	4	0	4	54.61	32.85
20251017	45,760	27,449	1.67	29,035	63.45	11	4	3	0	4	54.61	33.80
20251009	45,760	27,440	1.67	29,009	63.39	11	4	3	0	4	54.60	35.10
20251003	45,760	27,460	1.67	28,852	63.05	11	4	3	0	4	54.33	34.60
20250926	45,760	27,463	1.67	28,844	63.03	11	4	3	0	4	54.31
20250919	45,760	27,492	1.66	28,754	62.84	11	4	3	0	4	54.09	33.95
20250912	45,760	27,501	1.66	28,810	62.96	11	4	3	0	4	54.09	33.50
20250905	45,760	27,555	1.66	28,851	63.05	11	3	4	0	4	53.99	34.00
20250829	45,760	27,599	1.66	28,727	62.78	11	3	4	0	4	53.70	34.60
20250822	45,760	27,630	1.66	28,593	62.48	11	4	3	0	4	53.45	34.60
20250815	45,760	27,655	1.65	28,774	62.88	12	5	3	0	4	52.96	35.45
20250808	45,760	27,683	1.65	28,628	62.56	12	4	4	0	4	52.64	34.05
20250801	45,760	27,682	1.65	28,636	62.58	12	4	4	0	4	52.64	35.20
20250725	45,760	27,688	1.65	28,613	62.53	12	4	4	0	4	52.61	36.60
20250718	45,760	27,708	1.65	28,508	62.30	12	4	4	0	4	52.38	37.50
20250711	45,760	27,750	1.65	28,426	62.12	12	4	4	0	4	52.14	35.55
20250704	45,760	27,759	1.65	28,556	62.40	12	4	4	0	4	52.17	36.40
20250627	45,760	27,772	1.65	28,554	62.40	12	4	4	0	4	52.17	36.90
20250620	45,760	27,792	1.65	28,545	62.38	12	5	3	0	4	52.17	36.60
20250613	45,760	27,824	1.64	28,543	62.38	12	5	3	0	4	52.18	37.00
20250606	45,760	27,843	1.64	28,581	62.46	12	5	3	0	4	52.22	36.10
20250529	45,760	27,862	1.64	28,556	62.40	12	5	3	0	4	52.21	35.95
20250523	45,760	27,895	1.64	28,566	62.43	12	5	3	0	4	52.21	37.40
20250516	45,760	27,930	1.64	28,570	62.43	12	5	2	1	4	52.21	38.00
20250509	45,760	28,005	1.63	28,608	62.52	12	5	2	1	4	52.24	39.00
20250502	45,760	28,047	1.63	28,765	62.86	13	7	2	0	4	52.24	36.25
20250425	45,760	28,069	1.63	28,759	62.85	13	7	2	0	4	52.24	36.25
20250418	45,760	27,997	1.63	28,663	62.64	13	6	3	0	4	52.13	37.85
20250411	45,760	27,944	1.64	28,468	62.21	13	7	2	0	4	51.96	34.30
20250402	45,760	27,888	1.64	27,509	60.12	12	6	2	0	4	50.29	39.40
20250328	45,760	27,836	1.64	27,166	59.37	12	6	2	0	4	49.70	38.70
20250321	45,760	27,709	1.65	26,476	57.86	11	5	2	0	4	49.36	40.00
20250314	45,760	27,604	1.66	25,757	56.29	10	4	2	0	4	48.69	40.15
20250307	45,760	27,116	1.69	26,021	56.86	11	5	2	0	4	48.11	39.00
20250227	45,760	26,880	1.70	26,081	56.99	11	5	2	0	4	48.11	38.85
20250221	45,760	26,637	1.72	26,052	56.93	11	5	2	0	4	48.12	38.60
20250214	45,760	26,405	1.73	26,010	56.84	11	5	2	0	4	48.12	39.00
20250207	45,760	26,156	1.75	26,093	57.02	11	5	2	0	4	48.14	39.60
20250122	45,760	26,025	1.76	26,140	57.12	11	4	3	0	4	48.15	38.55
20250117	45,760	25,948	1.76	25,568	55.87	10	4	2	0	4	48.15	39.30
20250110	45,760	25,867	1.77	25,573	55.88	10	4	2	0	4	48.18	40.20
20250103	45,760	25,956	1.76	26,008	56.84	11	5	2	0	4	48.22	41.20
20241227	45,760	25,853	1.77	26,053	56.93	11	5	2	0	4	48.22	40.70
20241220	45,760	25,733	1.78	25,555	55.85	10	4	2	0	4	48.22	41.50
20241213	45,760	25,665	1.78	25,543	55.82	10	4	2	0	4	48.23	39.80
20241206	45,760	25,610	1.79	25,965	56.74	11	5	2	0	4	48.20	38.40
20241129	45,760	25,782	1.77	25,372	55.45	10	4	2	0	4	48.12	39.60
20241122	45,760	25,709	1.78	24,631	53.83	10	4	2	0	4	46.65	36.30
20241115	45,760	25,725	1.78	24,376	53.27	10	4	2	0	4	46.07	34.50
20241108	45,760	25,711	1.78	24,950	54.52	11	5	2	0	4	46.07	35.05
20241101	45,760	25,725	1.78	24,926	54.47	11	5	2	0	4	46.07	35.75
20241025	45,760	25,721	1.78	24,925	54.47	11	5	2	0	4	46.08	37.55
20241018	45,760	25,741	1.78	24,891	54.39	11	5	2	0	4	46.08	34.50
20241011	45,760	25,741	1.78	25,029	54.70	11	5	2	0	4	46.08	34.65
20241004	45,760	25,750	1.78	25,029	54.70	11	5	2	0	4	46.08	35.55
20240927	45,760	25,732	1.78	25,049	54.74	11	5	2	0	4	46.08	34.50
20240920	45,760	25,736	1.78	25,024	54.69	11	5	2	0	4	46.07	36.15
20240913	45,760	25,730	1.78	24,936	54.49	11	5	2	0	4	45.92	38.10
20240906	45,760	25,772	1.78	25,050	54.74	12	6	2	0	4	45.28	37.50
20240830	45,760	25,858	1.77	24,174	52.83	10	4	2	0	4	45.08	39.30
20240823	45,760	25,982	1.76	23,615	51.61	10	4	2	0	4	43.90	35.15
20240816	45,760	25,840	1.77	23,595	51.56	12	5	2	0	5	42.79	32.70
20240809	45,760	25,881	1.77	23,273	50.86	12	6	1	0	5	42.79	32.40
20240802	45,760	25,960	1.76	23,037	50.34	12	6	1	0	5	42.09	33.30
20240726	45,760	25,945	1.76	22,974	50.21	12	6	1	0	5	41.90	34.60
20240719	45,760	25,997	1.76	21,970	48.01	11	5	1	0	5	40.67	35.55
20240712	45,760	26,012	1.76	22,183	48.48	13	7	1	0	5	39.45	36.10
20240705	45,760	26,104	1.75	21,395	46.75	12	6	1	1	4	36.60	38.50
20240628	45,760	26,091	1.75	21,550	47.09	12	5	2	1	4	36.60	39.90
20240621	45,760	26,087	1.75	22,023	48.13	13	6	2	1	4	36.63	39.65
20240614	45,760	26,119	1.75	21,455	46.89	12	5	2	1	4	36.64	40.75
20240607	45,760	26,150	1.75	22,405	48.96	14	8	1	1	4	36.68	43.65
20240531	45,760	26,269	1.74	22,283	48.70	13	6	1	2	4	36.71	43.20
20240524	45,760	26,135	1.75	22,311	48.76	13	6	2	1	4	36.72	45.35
20240517	45,760	26,047	1.76	22,095	48.29	13	6	2	1	4	36.73	40.45
20240510	45,760	26,285	1.74	21,557	47.11	12	6	1	1	4	36.76	38.70
20240503	45,760	26,696	1.71	20,213	44.17	11	5	2	0	4	35.56	39.35
20240426	45,760	27,177	1.68	18,904	41.31	8	2	3	0	3	34.97	33.45
20240419	45,760	26,064	1.76	19,720	43.09	10	4	3	0	3	34.73	31.60
20240412	45,760	25,145	1.82	19,728	43.11	10	4	3	0	3	34.73	32.45
20240403	45,760	25,247	1.81	18,722	40.91	8	2	3	0	3	34.73	31.70
20240329	45,760	25,314	1.81	17,822	38.95	6	0	3	0	3	34.57	29.50
20240322	45,760	25,253	1.81	18,614	40.68	7	2	2	0	3	35.77	24.65
20240315	45,760	25,325	1.81	19,241	42.05	12	1	4	0	7	35.32	15.65
20240308	45,760	24,783	1.85	19,226	42.01	12	1	4	0	7	35.34	15.10
20240301	45,760	24,563	1.86	19,284	42.14	12	1	4	0	7	35.35	14.60
20240223	45,760	24,382	1.88	19,685	43.02	13	2	4	0	7	35.35	14.40
20240216	45,760	24,170	1.89	19,690	43.03	13	2	4	0	7	35.35	14.60
20240205	45,760	24,127	1.90	19,687	43.02	13	2	4	0	7	35.35	14.05
20240202	45,760	24,069	1.90	19,687	43.02	13	2	4	0	7	35.35	14.10
20240126	45,760	23,984	1.91	19,703	43.06	13	2	4	0	7	35.35	14.05
20240119	45,760	23,905	1.91	19,713	43.08	13	2	4	0	7	35.34	13.95
20240112	45,760	23,886	1.92	19,728	43.11	13	2	4	0	7	35.34	14.25
20240105	45,760	23,879	1.92	19,728	43.11	13	2	4	0	7	35.34	14.35
20231229	45,760	23,865	1.92	19,700	43.05	13	2	4	0	7	35.34	14.50
20231222	45,760	23,874	1.92	19,717	43.09	13	2	4	0	7	35.34	14.80
20231215	45,760	23,866	1.92	19,690	43.03	13	2	4	0	7	35.32	14.40
20231208	45,760	23,852	1.92	19,639	42.92	13	4	2	0	7	35.32	14.55
20231201	45,760	23,833	1.92	19,447	42.50	13	4	2	0	7	35.32	14.65
20231124	45,760	23,745	1.93	19,411	42.42	13	4	2	0	7	35.29	13.95
20231117	45,760	23,736	1.93	19,376	42.34	13	4	2	0	7	35.28	13.90
20231110	45,760	23,736	1.93	19,208	41.98	13	5	1	0	7	35.08	13.95
20231103	45,760	23,748	1.93	19,161	41.87	13	5	1	0	7	35.08	13.90
20231027	45,760	23,731	1.93	19,141	41.83	13	5	1	0	7	35.08	13.95
20231020	45,760	23,734	1.93	19,104	41.75	13	5	1	0	7	35.08	13.75
20231013	45,760	23,741	1.93	18,608	40.66	12	4	1	0	7	35.03	13.50
20231006	45,760	23,732	1.93	18,538	40.51	12	4	1	0	7	34.88	13.50
20230928	45,760	23,739	1.93	18,485	40.40	12	4	1	0	7	34.76	13.45
20230922	45,760	23,715	1.93	18,029	39.40	11	3	1	0	7	34.66	13.50
20230915	45,760	23,694	1.93	18,013	39.36	11	3	1	0	7	34.63	13.50
20230908	45,760	23,683	1.93	17,995	39.32	11	3	1	0	7	34.59	13.60
20230901	45,760	23,666	1.93	17,995	39.32	11	3	1	0	7	34.59	13.70
20230825	45,760	23,636	1.94	17,995	39.32	11	3	1	0	7	34.59	13.55
20230818	45,760	23,640	1.94	17,988	39.31	11	3	1	0	7	34.59	13.75
20230811	45,760	23,620	1.94	17,965	39.26	11	3	1	0	7	34.59	14.35
20230804	45,760	23,609	1.94	17,929	39.18	11	3	1	0	7	34.59	14.60
20230728	45,760	23,616	1.94	17,913	39.15	11	3	1	0	7	34.59	14.85
20230721	45,760	23,623	1.94	17,507	38.26	10	2	1	0	7	34.59	14.70
20230714	45,760	23,661	1.93	17,506	38.26	10	2	1	0	7	34.59	14.65
20230707	45,760	23,674	1.93	16,920	36.98	9	1	1	0	7	34.52	14.55
20230630	45,760	23,687	1.93	16,920	36.98	9	1	1	0	7	34.52	15.45
20230621	45,760	23,652	1.93	17,772	38.84	10	1	1	1	7	34.52	15.30
20230616	45,760	23,660	1.93	17,772	38.84	10	1	1	1	7	34.52	14.95
20230609	45,760	23,671	1.93	17,772	38.84	10	1	1	1	7	34.52	15.15
20230602	45,760	23,704	1.93	18,194	39.76	11	2	1	1	7	34.52	15.10
20230526	45,760	23,699	1.93	18,173	39.71	11	2	1	1	7	34.50	15.30
20230519	45,760	23,700	1.93	17,761	38.81	10	1	1	1	7	34.50	15.05
20230512	45,760	23,709	1.93	17,774	38.84	10	1	1	1	7	34.50	15.50
20230505	45,760	23,732	1.93	17,755	38.80	10	1	1	1	7	34.34	15.60
20230428	45,760	23,723	1.93	18,969	41.45	12	2	2	1	7	34.34	15.70
20230421	45,760	23,758	1.93	18,985	41.49	12	2	2	1	7	34.34	15.35
20230414	45,760	22,982	1.99	19,225	42.01	13	3	2	1	7	34.16	16.00
20230407	45,760	22,245	2.06	18,803	41.09	12	2	2	1	7	34.15	16.20
20230331	45,760	21,848	2.09	18,682	40.83	12	3	1	1	7	34.15	16.20
20230324	45,760	22,000	2.08	16,981	37.11	11	3	1	1	6	30.84	15.20
20230317	45,760	21,984	2.08	16,965	37.07	11	3	1	1	6	30.84	14.30
20230310	45,760	21,823	2.10	16,540	36.15	10	2	1	1	6	30.84	14.15
20230303	45,760	21,709	2.11	16,547	36.16	10	2	1	1	6	30.84	14.55
20230224	45,760	21,585	2.12	16,547	36.16	10	2	1	1	6	30.84	14.55
20230217	45,760	21,412	2.14	16,547	36.16	10	2	1	1	6	30.84	14.40
				* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平

資料日期	小於 1張	1 ~5	5 ~10	10 ~15	15 ~20	20 ~30	30 ~40	40 ~50	50 ~100	100 ~200	200 ~400	400 ~600	600 ~800	800 ~1000	1000張以上
20260529	0.31	5.53	2.33	1.07	1.43	1.54	0.77	1.31	2.78	2.36	6.06	5.20	7.35	3.56	58.33
20260522	0.30	5.65	2.69	1.15	1.65	1.21	1.37	1.40	4.01	3.56	6.72	0.00	7.49	3.56	59.17
20260515	0.30	5.92	2.91	1.26	1.78	1.55	1.08	1.74	4.20	3.22	5.62	2.24	7.53	3.56	57.01
20260508	0.29	6.46	2.95	1.49	2.11	1.20	1.52	1.95	4.70	4.57	5.11	2.32	8.86	1.75	54.64
20260430	0.29	6.50	2.80	1.53	1.90	1.35	1.29	2.33	4.61	5.03	4.66	2.38	8.85	1.75	54.65
20260424	0.29	6.64	2.94	1.51	1.84	1.47	1.16	2.23	4.84	4.65	4.69	2.40	8.85	1.75	54.65
20260417	0.30	6.74	2.99	1.83	1.77	1.62	1.14	2.23	5.01	3.97	4.71	2.37	8.85	1.75	54.65
20260410	0.30	6.78	3.06	1.89	1.85	1.68	1.07	2.23	5.03	3.80	4.71	2.27	8.87	1.75	54.65
20260402	0.30	6.83	3.05	1.84	1.89	1.68	1.14	2.23	4.95	3.79	4.71	2.27	8.87	1.75	54.65
20260327	0.30	6.84	3.07	1.84	1.93	1.70	1.15	2.23	4.80	3.84	4.71	2.27	8.87	1.75	54.65
20260320	0.30	6.82	3.09	1.92	1.94	1.65	1.31	2.12	4.86	3.88	4.52	2.26	8.87	1.75	54.65
20260313	0.30	6.86	3.12	1.90	1.85	1.76	1.39	2.42	4.47	3.66	4.50	2.44	8.87	1.75	54.65
20260306	0.30	6.85	3.16	1.88	1.84	1.68	1.32	2.40	4.59	3.68	4.52	2.44	8.87	1.75	54.65
20260226	0.30	6.88	3.14	1.90	1.89	1.63	1.39	2.31	4.60	3.22	4.97	2.44	8.87	1.75	54.65
20260211	0.30	6.91	3.11	1.84	1.86	1.69	1.30	2.39	4.90	2.99	4.96	2.44	8.85	1.75	54.65
20260206	0.30	7.00	3.04	1.84	1.82	1.69	1.37	2.70	4.71	3.39	4.53	2.44	8.69	1.75	54.65
20260130	0.31	7.15	3.23	1.89	2.02	1.84	1.32	2.29	4.85	4.95	4.05	1.12	8.50	1.75	54.65
20260123	0.31	7.68	3.52	1.64	2.09	2.14	1.36	2.32	5.34	4.67	4.18	1.12	7.14	1.75	54.65
20260116	0.31	7.67	3.73	1.71	2.21	2.12	1.38	2.30	5.26	4.30	4.27	1.12	7.13	1.75	54.67
20260109	0.32	7.75	3.70	1.77	2.20	2.15	1.54	2.31	5.24	4.01	4.27	1.12	7.13	1.75	54.67
20260102	0.32	7.80	3.78	1.73	2.24	2.18	1.30	2.39	5.55	3.69	4.27	1.12	7.13	1.75	54.67
20251226	0.32	7.85	3.77	1.71	2.11	2.18	1.37	2.31	5.78	3.61	4.25	1.12	7.13	1.75	54.66
20251219	0.32	7.84	3.84	1.65	2.11	2.06	1.52	2.32	5.79	3.59	4.25	1.11	7.13	1.75	54.66
20251212	0.32	7.84	3.85	1.66	2.19	1.89	1.60	2.20	5.91	3.59	4.21	1.11	7.15	1.75	54.66
20251205	0.32	7.90	3.80	1.63	2.23	1.94	1.61	2.22	6.32	3.31	4.21	2.25	5.80	1.75	54.65
20251128	0.32	7.96	3.80	1.71	2.26	1.95	1.68	2.02	6.34	3.28	4.17	2.25	5.80	1.75	54.63
20251121	0.32	8.01	3.72	1.80	2.31	1.85	1.54	2.50	5.85	3.48	4.15	3.55	4.48	1.75	54.61
20251114	0.32	8.04	3.72	1.76	2.23	1.89	1.61	2.49	5.73	3.74	5.05	2.95	5.80	0.00	54.61
							* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平

資料月份	開盤價	收盤價	最高價	最低價	漲跌	平均價
2026-06	71.70	70.00	71.70	64.00	1.00	69.07
2026-05	38.40	69.00	74.80	0.00	30.65	48.51
2026-04	35.80	38.35	40.50	34.90	2.35	37.02
2026-03	36.00	36.00	37.60	34.65	-0.90	35.86
2026-02	41.90	36.90	42.20	35.00	-4.60	37.92
2026-01	30.30	41.50	41.80	29.30	9.10	33.81
2025-12	30.50	31.00	31.40	29.00	0.75	30.30
2025-11	31.95	30.30	32.30	29.75	-1.70	31.11
2025-10	35.05	32.00	35.40	31.30	-2.95	33.84
2025-09	34.60	34.95	36.25	31.40	0.80	34.25
2025-08	35.30	34.60	36.20	33.55	-0.80	34.95
2025-07	37.00	35.40	37.95	34.70	-1.00	36.40
2025-06	35.65	36.40	39.00	35.30	0.45	36.62
2025-05	35.90	35.95	40.40	35.40	-0.05	37.64
2025-04	37.70	36.00	39.40	31.15	-1.70	36.24
2025-03	38.50	37.70	41.00	37.30	-0.75	39.41
2025-02	38.05	38.85	40.70	37.55	-0.90	39.08
2025-01	41.50	38.55	43.00	38.30	-2.95	40.22
2024-12	39.60	41.50	44.00	37.40	2.15	40.49
2024-11	35.15	39.60	41.00	33.85	3.80	35.79
2024-10	34.75	35.80	39.30	33.20	1.00	35.46
2024-09	39.60	34.80	39.95	34.40	-4.50	36.51
2024-08	34.45	39.30	40.90	27.05	8.45	33.95
2024-07	40.15	34.65	40.80	32.80	-5.25	36.49
2024-06	43.20	39.90	44.90	37.30	-0.95	41.08
2024-05	36.30	43.20	47.80	35.60	5.60	41.19
2024-04	30.50	37.60	41.00	29.25	8.10	33.51
2024-03	14.60	29.50	32.75	14.55	12.45	19.65
2024-02	14.15	14.60	14.90	14.05	0.40	14.47
2024-01	14.40	14.20	14.80	13.90	-0.30	14.20
2023-12	14.50	14.50	15.70	14.25	-0.10	14.54
2023-11	13.80	14.55	14.75	13.80	0.75	14.02
2023-10	13.45	13.80	14.10	13.35	0.45	13.65
2023-09	13.50	13.45	13.90	13.25	-0.15	13.57
2023-08	14.65	13.60	14.70	13.30	-1.00	13.97
2023-07	15.45	14.60	15.75	14.45	-0.85	14.79
2023-06	15.00	15.45	16.25	14.80	0.40	15.09
2023-05	16.00	15.05	16.80	14.60	-0.65	15.20
2023-04	16.35	15.70	17.50	15.05	-0.50	15.86
2023-03	14.50	16.20	16.40	13.85	1.65	14.78
2023-02	15.00	14.55	15.20	14.30	-0.35	14.61
2023-01	15.50	14.90	15.60	14.10	-0.55	14.57
2022-12	14.40	15.45	16.40	14.20	1.10	14.90
2022-11	12.85	14.35	15.00	12.85	1.50	13.68
2022-10	14.05	12.85	14.45	12.65	-1.45	13.34
2022-09	15.90	14.30	15.90	13.50	-1.35	14.71
2022-08	13.90	15.65	15.80	13.70	1.85	14.60
2022-07	16.40	14.05	16.45	13.35	-2.35	13.97
2022-06	15.50	16.40	18.50	15.40	0.90	17.12
2022-05	15.45	15.50	16.70	13.65	0.05	14.78
2022-04	14.25	15.45	20.25	13.15	1.25	15.27
2022-03	13.00	14.20	14.80	12.10	1.20	13.20
2022-02	12.65	13.00	14.00	12.60	0.60	13.24
2022-01	14.80	12.40	14.80	12.20	-2.40	13.39
2021-12	12.45	14.80	16.65	12.45	2.20	14.50
2021-11	11.70	12.60	12.90	11.15	1.05	11.78
2021-10	11.50	11.65	11.85	10.70	0.05	11.16
2021-09	13.00	11.60	13.20	11.25	-1.40	11.93
2021-08	10.65	13.00	13.00	10.20	2.35	11.03
2021-07	10.50	10.65	11.25	10.45	0.15	10.74
2021-06	11.05	10.50	12.10	10.45	-0.70	11.01
2021-05	10.60	11.20	12.95	9.90	-0.40	10.95
2021-04	10.15	10.55	11.15	9.99	0.50	10.39
2021-03	10.80	10.20	10.80	10.05	-0.65	10.33
2021-02	10.00	10.85	11.40	9.81	0.90	10.35
2021-01	11.20	10.00	11.20	9.99	-1.20	10.60
2020-12	11.35	11.20	11.65	10.75	-0.10	11.11
2020-11	11.75	11.30	12.40	11.00	-0.45	11.50
2020-10	10.90	11.75	14.00	10.50	0.95	11.52
2020-09	12.40	10.80	13.25	10.60	-1.75	11.79
2020-08	15.35	12.55	15.70	12.15	-2.55	13.53
2020-07	16.10	15.10	21.20	13.60	-0.65	15.98
2020-06	10.25	15.75	16.95	9.95	5.35	12.28
2020-05	9.10	10.40	11.70	9.03	1.14	10.51
2020-04	8.92	9.26	10.00	8.91	0.07	9.29
2020-03	10.50	9.19	11.05	8.69	-1.46	9.85
2020-02	11.45	10.65	11.85	10.50	-0.80	11.34
2020-01	9.45	11.45	12.20	9.44	2.02	11.12
2019-12	9.40	9.43	9.60	9.21	0.12	9.37
2019-11	9.14	9.31	9.50	8.80	0.01	9.24
2019-10	8.90	9.30	9.36	8.73	0.50	9.11
2019-09	8.14	8.80	9.50	8.05	0.66	8.78
2019-08	8.70	8.14	8.77	7.66	-0.56	8.25
2019-07	8.68	8.70	9.00	8.64	-0.05	8.78
2019-06	8.44	8.75	8.90	8.41	0.25	8.65
2019-05	10.50	8.50	11.00	8.35	-1.81	9.43
2019-04	11.35	10.55	11.90	10.45	-0.85	11.07
2019-03	11.15	11.50	12.25	10.80	0.35	11.53
2019-02	10.55	11.15	11.35	10.45	0.65	11.00
2019-01	10.35	10.50	11.05	10.20	0.10	10.47
2018-12	11.35	10.40	11.80	10.35	-0.95	10.80
2018-11	10.25	11.35	11.70	10.25	1.10	10.55
2018-10	12.05	10.25	12.60	10.05	-1.90	10.94
2018-09	13.20	12.00	13.65	11.45	-1.20	12.14
2018-08	12.25	13.20	16.30	12.00	1.10	13.55
2018-07	12.00	12.10	12.95	11.45	0.10	12.03
2018-06	12.30	12.00	12.95	11.85	-0.55	12.34
2018-05	12.30	12.55	12.60	11.90	0.50	12.18
2018-04	13.30	12.05	14.65	11.90	-1.25	12.98
2018-03	12.05	13.30	14.60	12.00	0.95	13.08
2018-02	12.50	12.35	12.55	11.30	-0.15	12.33
2018-01	11.65	12.50	13.75	11.60	0.85	12.29
2017-12	12.00	11.65	12.10	11.20	-0.25	11.47
2017-11	11.90	11.90	13.30	11.00	-0.05	11.82
2017-10	12.90	11.95	13.00	11.80	-1.00	12.44
2017-09	12.60	12.95	13.40	12.35	0.45	12.88
2017-08	13.75	12.50	13.75	10.90	-1.20	12.54
2017-07	13.65	13.70	14.20	13.00	0.20	13.55
2017-06	14.30	13.50	15.75	12.65	-0.95	14.25
2017-05	17.35	14.45	17.85	14.10	-2.90	17.09
2017-04	20.70	17.35	20.90	17.10	-3.35	18.09
2017-03	17.25	20.70	22.20	16.90	3.45	19.09
2017-02	17.25	17.25	17.75	17.05	0.20	17.40
2017-01	17.70	17.05	18.75	17.00	-0.70	17.62
	* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平