神秘金字塔 - 股權分散表

神秘金字塔

馬上按讚!

加入神祕金字塔FB

推薦連結!

股利金字塔

小額贊助
金字塔

股票代號/名稱查詢好手氣

資料日期	集保總張數	總股東人數	平均張數/人	>400張大股東持有張數	>400張大股東持有百分比	>400張大股東人數	400 ~600張人數	600 ~800張人數	800 ~1000張人數	>1000張人數	>1000張大股東持有百分比	收盤價
20230922	498,603	79,494	6.27	222,743	44.67	116	35	19	9	53	37.11	54.40
20230915	498,598	81,308	6.13	215,402	43.20	115	35	19	10	51	35.38	54.10
20230908	498,598	83,206	5.99	213,284	42.78	115	32	19	8	56	35.66	51.10
20230901	428,583	73,501	5.83	170,671	39.82	90	27	9	10	44	33.20	48.20
20230825	428,583	72,898	5.88	170,093	39.69	88	25	12	9	42	33.08	49.85
20230818	428,583	72,943	5.88	170,061	39.68	87	29	8	7	43	33.66	49.65
20230811	428,583	74,300	5.77	161,490	37.68	84	28	10	6	40	31.54	51.20
20230804	428,583	74,194	5.78	155,991	36.40	85	27	11	7	40	30.09	47.80
20230728	428,583	74,882	5.72	153,166	35.74	84	24	14	6	40	29.44	49.05
20230721	428,540	76,780	5.58	143,080	33.39	82	23	14	8	37	26.84	48.40
20230714	428,496	78,020	5.49	134,288	31.34	79	24	12	6	37	25.36	47.40
20230707	428,496	77,635	5.52	134,263	31.33	78	23	13	7	35	25.02	43.40
20230630	428,496	75,502	5.68	134,767	31.45	82	26	12	7	37	24.87	48.40
20230621	428,496	75,002	5.71	136,756	31.92	85	28	11	8	38	25.09	48.85
20230616	428,496	74,778	5.73	137,589	32.11	83	26	9	9	39	25.68	48.90
20230609	428,496	74,396	5.76	136,080	31.76	83	23	11	9	40	25.35	49.45
20230602	428,496	74,641	5.74	131,282	30.64	82	26	10	9	37	24.01	47.70
20230526	428,496	74,941	5.72	130,086	30.36	82	26	12	7	37	23.92	45.75
20230519	428,496	74,942	5.72	128,786	30.06	81	24	14	6	37	23.73	45.60
20230512	428,496	75,023	5.71	124,692	29.10	78	24	12	6	36	23.10	44.95
20230505	428,496	74,794	5.73	123,087	28.73	74	21	12	6	35	23.10	44.65
20230428	428,496	74,492	5.75	124,046	28.95	77	22	14	7	34	22.71	43.40
20230421	428,496	74,384	5.76	123,970	28.93	77	23	12	9	33	22.48	43.45
20230414	428,496	74,423	5.76	123,104	28.73	78	28	9	8	33	22.40	44.30
20230407	428,496	74,565	5.75	124,488	29.05	78	27	11	7	33	22.73	45.10
20230331	428,496	73,854	5.80	122,115	28.50	75	25	12	5	33	22.65	44.55
20230324	428,496	73,403	5.84	121,951	28.46	77	26	14	5	32	22.28	43.75
20230317	428,496	73,639	5.82	122,343	28.55	82	28	11	9	34	21.79	43.20
20230310	428,496	73,475	5.83	117,478	27.42	76	26	10	7	33	21.38	42.60
20230303	428,496	72,610	5.90	119,589	27.91	77	26	12	5	34	22.03	42.75
20230224	428,496	71,054	6.03	117,832	27.50	76	29	10	5	32	21.52	38.60
20230217	428,496	71,056	6.03	118,052	27.55	75	27	11	4	33	21.90	37.85
20230210	428,496	70,911	6.04	118,423	27.64	75	27	10	5	33	21.97	37.40
20230203	428,496	70,652	6.06	118,328	27.61	75	28	10	4	33	22.02	38.30
20230117	428,496	70,724	6.06	118,318	27.61	76	28	11	4	33	21.87	37.10
20230113	428,496	70,691	6.06	117,792	27.49	75	27	11	4	33	21.82	36.60
20230106	428,496	70,715	6.06	117,207	27.35	75	26	12	3	34	21.91	37.00
20221230	428,496	70,586	6.07	116,348	27.15	74	26	12	3	33	21.67	35.80
20221223	428,496	70,552	6.07	116,858	27.27	75	26	12	4	33	21.59	36.05
20221216	428,496	70,313	6.09	119,217	27.82	76	27	12	2	35	22.48	35.85
20221209	428,496	70,217	6.10	119,584	27.91	77	27	13	2	35	22.37	36.65
20221202	428,496	70,173	6.11	119,464	27.88	75	24	13	4	34	22.24	38.00
20221125	428,496	70,280	6.10	119,698	27.93	75	25	12	4	34	22.30	36.95
20221118	428,496	70,407	6.09	118,683	27.70	75	24	13	5	33	21.79	36.75
20221111	428,496	70,674	6.06	118,892	27.75	77	26	13	5	33	21.68	36.40
20221104	428,496	70,829	6.05	117,920	27.52	75	25	13	4	33	21.77	34.45
20221028	428,496	70,874	6.05	118,037	27.55	75	26	11	5	33	21.84	33.00
20221021	428,496	70,891	6.04	118,149	27.57	74	24	10	6	34	22.03	33.05
20221014	428,496	70,974	6.04	117,110	27.33	75	23	13	5	34	21.67	33.30
20221007	428,496	70,831	6.05	117,426	27.40	74	21	13	5	35	21.92	34.45
20220930	428,496	70,842	6.05	116,363	27.16	73	21	11	6	35	21.79	34.05
20220923	428,496	70,573	6.07	119,979	28.00	77	21	12	7	37	22.29	35.45
20220916	428,496	70,210	6.10	122,620	28.62	79	21	12	7	39	22.95	36.45
20220908	428,496	69,768	6.14	124,413	29.03	80	24	11	6	39	23.40	36.15
20220902	428,496	69,667	6.15	126,146	29.44	82	25	12	6	39	23.42	37.00
20220826	428,496	69,531	6.16	126,500	29.52	81	22	15	4	40	23.88	38.10
20220819	428,496	69,406	6.17	126,600	29.55	80	21	12	6	41	24.11	38.30
20220812	428,496	69,216	6.19	129,218	30.16	83	26	11	4	42	24.67	38.70
20220805	428,496	69,387	6.18	126,768	29.58	80	23	13	3	41	24.30	36.70
20220729	428,496	69,468	6.17	127,779	29.82	82	24	13	5	40	24.03	37.00
20220722	428,496	69,444	6.17	126,911	29.62	79	23	12	4	40	24.27	37.30
20220715	428,496	69,221	6.19	129,714	30.27	78	22	12	4	40	25.05	34.05
20220708	428,496	68,026	6.30	134,744	31.45	82	21	16	4	41	25.72	40.90
20220701	428,496	67,549	6.34	137,061	31.99	81	22	13	5	41	26.42	39.90
20220624	428,496	67,226	6.37	138,890	32.41	82	22	14	6	40	26.47	43.10
20220617	428,496	66,990	6.40	141,582	33.04	84	20	16	6	42	27.07	45.65
20220610	428,496	66,933	6.40	142,465	33.25	85	22	16	6	41	27.05	48.05
20220602	428,496	66,933	6.40	142,571	33.27	85	22	16	6	41	27.07	48.20
20220527	428,496	66,925	6.40	142,789	33.32	86	23	17	8	38	26.40	48.05
20220520	428,496	67,237	6.37	141,456	33.01	85	23	19	4	39	26.54	47.75
20220513	428,496	67,626	6.34	140,445	32.78	86	28	14	4	40	26.64	46.90
20220506	428,496	66,953	6.40	142,057	33.15	86	29	13	5	39	26.80	46.30
20220429	428,496	66,885	6.41	142,150	33.17	86	27	16	4	39	26.75	46.25
20220422	428,496	66,323	6.46	148,141	34.57	88	27	14	8	39	27.60	48.80
20220415	428,496	65,929	6.50	150,316	35.08	89	27	15	7	40	28.20	48.15
20220408	428,496	64,570	6.64	152,333	35.55	89	25	17	6	41	28.81	50.40
20220401	428,496	63,901	6.71	154,095	35.96	89	24	17	7	41	29.17	52.00
20220325	428,496	63,392	6.76	152,488	35.59	90	27	17	4	42	29.00	51.20
20220318	428,496	61,089	7.01	160,647	37.49	92	27	20	4	41	30.49	51.30
20220311	428,496	60,899	7.04	160,522	37.46	88	23	17	6	42	30.96	52.60
20220304	428,496	60,417	7.09	163,307	38.11	93	29	16	7	41	30.80	54.00
20220225	428,496	60,242	7.11	163,866	38.24	93	29	16	7	41	31.04	53.10
20220218	428,496	60,081	7.13	162,907	38.02	93	31	13	8	41	30.78	53.60
20220211	428,496	56,701	7.56	163,880	38.25	93	35	11	6	41	31.18	49.50
20220126	428,496	56,505	7.58	164,389	38.36	94	32	14	7	41	31.00	48.30
20220121	428,496	56,394	7.60	166,101	38.76	96	32	15	7	42	31.20	49.15
20220114	428,496	56,579	7.57	165,914	38.72	96	34	15	6	41	31.12	49.35
20220107	428,496	56,310	7.61	167,412	39.07	96	35	14	6	41	31.59	49.20
20211230	428,496	56,356	7.60	165,694	38.67	96	34	15	7	40	30.90	50.50
20211224	428,496	56,731	7.55	161,603	37.71	95	34	14	6	41	30.30	47.20
20211217	428,496	56,857	7.54	162,866	38.01	98	38	11	6	43	30.66	47.70
20211210	428,496	56,852	7.54	163,808	38.23	96	34	13	6	43	30.99	47.20
20211203	428,496	57,388	7.47	156,179	36.45	98	37	15	5	41	28.71	44.65
20211126	428,496	57,700	7.43	152,463	35.58	95	38	12	5	40	28.17	43.95
20211119	428,496	57,460	7.46	152,629	35.62	95	38	12	5	40	28.18	44.00
20211112	428,496	57,544	7.45	150,084	35.03	90	33	13	4	40	28.20	44.45
20211105	428,496	58,022	7.39	149,973	35.00	91	34	13	4	40	28.03	43.40
20211029	428,496	57,618	7.44	149,446	34.88	92	33	14	7	38	27.18	44.85
20211022	428,496	57,854	7.41	148,957	34.76	91	33	11	5	42	28.04	42.55
20211015	428,496	57,465	7.46	151,376	35.33	89	30	11	6	42	28.70	42.10
20211008	428,496	56,769	7.55	155,341	36.25	91	30	10	9	42	29.17	43.15
20211001	428,496	56,368	7.60	160,900	37.55	95	32	9	12	42	29.80	43.00
20210924	428,496	56,397	7.60	162,891	38.01	94	30	8	12	44	30.63	45.20
20210917	428,496	56,568	7.57	162,116	37.83	93	27	10	11	45	30.69	45.95
20210910	428,496	57,602	7.44	154,633	36.09	92	28	8	13	43	28.75	45.25
20210903	428,496	57,711	7.42	155,123	36.20	93	28	9	11	45	29.09	43.20
20210827	428,496	57,696	7.43	156,181	36.45	93	29	7	11	46	29.56	43.80
20210820	428,496	57,908	7.40	155,807	36.36	95	30	9	9	47	29.46	42.35
20210813	428,496	57,579	7.44	159,520	37.23	97	32	11	10	44	29.52	43.15
20210806	428,496	56,230	7.62	170,267	39.74	102	32	15	11	44	31.17	44.30
20210730	428,496	56,885	7.53	166,236	38.80	95	27	17	7	44	31.28	44.30
20210723	428,496	58,032	7.38	163,945	38.26	97	26	15	9	47	30.89	44.65
20210716	428,496	57,647	7.43	161,122	37.60	95	26	15	8	46	30.45	45.25
20210709	428,496	59,109	7.25	155,167	36.21	93	27	13	9	44	29.10	43.30
20210702	428,496	58,123	7.37	158,079	36.89	93	21	17	9	46	29.84	39.90
20210625	428,496	58,100	7.38	160,103	37.36	94	23	14	9	48	30.53	39.70
20210618	428,496	57,922	7.40	162,602	37.95	95	24	14	7	50	31.42	40.00
20210611	428,496	57,888	7.40	163,033	38.05	93	23	16	5	49	31.72	39.80
20210604	428,496	57,881	7.40	165,140	38.54	94	25	14	5	50	32.27	39.50
20210528	428,496	58,033	7.38	166,255	38.80	92	22	16	4	50	32.79	39.75
20210521	428,496	58,400	7.34	166,029	38.75	93	21	18	4	50	32.64	38.40
20210514	378,496	52,744	7.18	144,969	38.30	85	18	17	8	42	30.84	38.65
20210507	378,496	53,331	7.10	143,383	37.88	78	16	12	9	41	31.43	42.50
20210429	378,496	53,186	7.12	140,745	37.19	75	13	13	8	41	31.03	42.00
20210423	378,496	50,920	7.43	157,645	41.65	80	17	11	8	44	35.34	41.10
20210416	378,496	49,490	7.65	159,861	42.24	80	22	9	7	42	36.01	47.85
20210409	378,496	48,797	7.76	158,223	41.80	77	18	11	8	40	35.39	46.35
20210401	378,496	48,197	7.85	160,077	42.29	80	18	14	9	39	35.11	42.85
20210326	378,496	48,121	7.87	160,618	42.44	84	20	15	9	40	34.82	42.25
20210319	378,496	46,884	8.07	165,799	43.80	88	21	15	13	39	35.26	42.80
20210312	378,496	45,030	8.41	169,005	44.65	90	23	16	12	39	35.72	40.50
20210305	378,496	44,192	8.56	171,233	45.24	90	23	10	14	43	36.97	38.40
20210226	378,496	44,329	8.54	171,538	45.32	90	22	12	12	44	37.30	38.85
20210219	378,496	44,563	8.49	170,475	45.04	89	22	12	11	44	37.34	37.45
20210209	378,496	45,031	8.41	166,454	43.98	85	18	14	13	40	35.95	35.95
20210205	378,496	44,978	8.42	166,518	43.99	85	17	15	13	40	35.95	35.95
20210129	378,496	45,117	8.39	168,196	44.44	84	18	13	13	40	36.58	34.85
20210122	378,496	45,516	8.32	164,827	43.55	87	17	16	14	40	35.02	35.65
20210115	378,496	45,513	8.32	158,319	41.83	80	13	14	11	42	35.01	35.00
20210108	378,496	46,167	8.20	156,983	41.48	83	17	16	10	40	33.99	34.70
20201231	378,496	46,315	8.17	154,672	40.86	78	13	14	11	40	33.98	34.30
20201225	378,496	46,136	8.20	155,710	41.14	80	14	15	11	40	33.91	34.50
20201218	378,496	46,423	8.15	154,448	40.81	77	14	13	12	38	33.60	34.10
20201211	378,496	47,069	8.04	146,736	38.77	76	15	13	8	40	32.49	34.60
20201204	378,496	48,615	7.79	136,321	36.02	72	14	12	9	37	29.84	33.40
20201127	378,496	49,445	7.65	131,783	34.82	72	16	13	8	35	28.38	32.35
20201120	378,496	49,348	7.67	130,263	34.42	70	13	13	9	35	28.21	31.10
20201113	378,496	49,903	7.58	129,018	34.09	70	16	11	8	35	28.07	30.70
20201106	378,496	50,204	7.54	128,804	34.03	70	16	11	8	35	28.00	30.30
20201030	378,496	50,464	7.50	128,638	33.99	72	17	13	7	35	27.71	30.30
20201023	378,496	50,578	7.48	123,212	32.55	69	18	9	9	33	26.32	29.55
20201016	378,496	50,409	7.51	124,398	32.87	70	20	9	8	33	26.64	29.50
20201008	378,496	50,534	7.49	122,018	32.24	67	17	10	6	34	26.66	29.55
20200930	378,496	50,559	7.49	122,888	32.47	68	18	10	6	34	26.76	29.35
20200925	378,496	50,510	7.49	123,983	32.76	71	21	10	7	33	26.42	29.05
20200918	378,496	50,263	7.53	125,500	33.16	70	18	12	7	33	26.90	29.50
20200911	378,496	50,015	7.57	127,148	33.59	72	18	11	8	35	27.33	29.55
20200904	378,496	50,038	7.56	128,035	33.83	72	18	10	8	36	27.63	30.00
20200828	378,496	50,112	7.55	127,318	33.64	72	18	10	8	36	27.47	29.70
20200821	378,496	49,969	7.57	128,521	33.96	74	19	9	10	36	27.46	29.50
20200814	378,496	49,774	7.60	130,004	34.35	74	19	7	11	37	27.90	30.30
20200807	378,496	49,943	7.58	130,014	34.35	77	21	8	12	36	27.32	30.40
20200731	378,496	49,970	7.57	128,690	34.00	76	19	8	13	36	26.93	29.70
20200724	378,496	49,545	7.64	133,113	35.17	80	24	10	8	38	28.33	29.60
20200717	378,496	49,396	7.66	134,363	35.50	80	24	12	7	37	28.43	29.85
20200710	378,496	49,292	7.68	135,627	35.83	78	21	9	10	38	29.02	30.20
20200703	378,496	49,623	7.63	136,164	35.97	77	19	10	9	39	29.50	30.80
20200624	378,496	49,380	7.66	139,609	36.89	80	19	12	9	40	30.01	29.80
20200619	378,496	49,143	7.70	141,345	37.34	79	18	14	9	38	30.19	29.60
20200612	378,496	48,824	7.75	146,761	38.77	80	16	13	12	39	31.39	29.85
				* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平

資料日期	小於 1張	1 ~5	5 ~10	10 ~15	15 ~20	20 ~30	30 ~40	40 ~50	50 ~100	100 ~200	200 ~400	400 ~600	600 ~800	800 ~1000	1000張以上
20230922	0.57	15.12	7.47	5.18	3.04	4.14	2.68	2.22	5.31	5.25	4.27	3.31	2.59	1.65	37.11
20230915	0.58	15.63	7.69	5.29	3.01	4.32	2.82	2.14	5.52	5.02	4.73	3.35	2.60	1.85	35.38
20230908	0.61	15.95	7.68	5.41	2.94	4.22	2.78	2.10	5.49	5.08	4.91	3.02	2.61	1.47	35.65
20230901	0.49	17.35	9.05	4.86	3.62	4.15	2.80	1.97	5.80	5.39	4.64	3.05	1.48	2.08	33.19
20230825	0.47	17.23	8.95	4.85	3.68	4.23	2.84	2.16	6.04	5.01	4.80	2.77	1.95	1.87	33.08
20230818	0.46	17.26	9.04	4.84	3.75	4.20	2.94	2.14	6.10	4.91	4.64	3.22	1.32	1.46	33.66
20230811	0.45	17.88	9.42	5.01	3.83	4.42	2.99	2.15	6.13	5.12	4.87	3.19	1.68	1.25	31.54
20230804	0.44	18.02	9.61	5.13	4.06	4.64	3.11	2.25	6.29	5.08	4.90	3.00	1.86	1.42	30.09
20230728	0.44	18.29	9.73	5.16	4.06	4.66	3.16	2.18	6.54	4.99	5.00	2.70	2.35	1.24	29.44
20230721	0.44	19.05	10.32	5.35	4.25	4.91	3.39	2.21	6.61	5.02	5.01	2.54	2.30	1.70	26.84
20230714	0.44	19.69	10.69	5.58	4.40	4.95	3.49	2.36	6.84	4.99	5.18	2.67	1.98	1.31	25.35
20230707	0.43	19.58	10.67	5.56	4.46	4.84	3.49	2.45	6.94	5.08	5.12	2.57	2.19	1.53	25.02
20230630	0.42	18.67	10.39	5.52	4.34	5.02	3.47	2.47	7.46	5.19	5.54	3.04	1.99	1.53	24.87
20230621	0.42	18.43	10.28	5.54	4.31	5.00	3.52	2.53	7.51	5.16	5.31	3.25	1.83	1.74	25.08
20230616	0.42	18.28	10.19	5.46	4.34	4.98	3.58	2.53	7.46	5.31	5.30	3.02	1.49	1.91	25.67
20230609	0.42	18.16	10.17	5.52	4.31	5.12	3.67	2.60	7.63	5.38	5.22	2.68	1.76	1.95	25.35
20230602	0.42	18.23	10.46	5.61	4.42	5.35	3.76	2.65	7.62	5.65	5.14	3.00	1.66	1.95	24.01
20230526	0.42	18.34	10.50	5.62	4.47	5.35	3.78	2.72	7.60	5.81	4.97	2.94	1.97	1.51	23.92
20230519	0.42	18.34	10.53	5.69	4.43	5.42	3.69	2.72	7.67	5.75	5.23	2.72	2.27	1.32	23.73
20230512	0.42	18.37	10.69	5.73	4.55	5.48	3.66	2.79	7.78	5.95	5.43	2.68	1.99	1.32	23.10
20230505	0.42	18.24	10.70	5.70	4.62	5.41	3.73	2.94	7.69	6.08	5.69	2.34	1.95	1.32	23.09
20230428	0.42	18.11	10.65	5.71	4.62	5.46	3.69	2.91	7.79	6.13	5.50	2.42	2.24	1.56	22.71
20230421	0.42	18.02	10.66	5.75	4.62	5.43	3.80	2.85	7.82	6.14	5.51	2.53	1.93	1.97	22.47
20230414	0.41	18.04	10.71	5.79	4.59	5.43	3.78	2.77	7.83	5.98	5.89	3.11	1.46	1.74	22.40
20230407	0.41	17.91	10.61	5.78	4.57	5.43	3.81	2.71	7.94	6.04	5.67	2.98	1.80	1.53	22.73
20230331	0.42	18.00	10.74	5.77	4.63	5.44	3.83	2.68	8.01	6.07	5.86	2.73	1.98	1.12	22.64
20230324	0.42	18.06	10.78	5.74	4.64	5.52	3.79	2.75	8.02	6.20	5.58	2.80	2.26	1.10	22.28
20230317	0.42	18.31	10.87	5.75	4.64	5.58	3.69	2.85	7.99	6.01	5.28	3.02	1.79	1.94	21.78
							* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平

資料月份	開盤價	收盤價	最高價	最低價	漲跌	平均價	成交張數	週轉率(%)
2023-09	48.25	55.30	56.50	47.85	7.10	52.51	290,876	-
2023-08	48.60	48.20	51.70	46.50	0.60	49.14	148,077	34.55
2023-07	48.55	48.30	50.70	42.00	4.05	47.00	134,166	31.30
2023-06	46.30	48.40	50.50	46.25	2.15	48.82	77,282	18.04
2023-05	43.35	46.25	46.45	43.20	2.85	45.15	41,692	9.73
2023-04	44.55	43.40	45.30	42.60	-1.15	44.17	30,531	7.13
2023-03	38.55	44.55	44.55	38.30	5.95	42.78	126,107	29.43
2023-02	37.40	38.60	38.80	37.15	1.30	37.99	20,992	4.90
2023-01	35.80	37.30	37.75	35.55	1.50	36.85	12,226	2.85
2022-12	38.10	35.80	38.40	35.25	-2.15	36.38	17,596	4.11
2022-11	33.45	37.95	37.95	33.30	4.80	36.20	21,757	5.08
2022-10	33.85	33.15	35.40	32.20	-0.90	33.57	17,995	4.20
2022-09	37.40	34.05	37.45	33.00	-3.60	35.80	34,700	8.10
2022-08	37.25	37.65	38.95	36.05	0.65	37.80	32,753	7.64
2022-07	42.00	37.00	42.00	33.30	-0.80	37.63	64,408	15.03
2022-06	47.80	42.05	48.65	41.70	-5.65	45.88	34,588	8.07
2022-05	46.00	47.70	48.50	45.60	1.45	47.23	39,573	9.24
2022-04	51.80	46.25	52.00	44.70	-5.75	48.35	53,482	12.48
2022-03	53.40	52.00	55.50	49.55	-1.10	52.13	132,003	30.81
2022-02	48.75	53.10	58.20	48.45	4.80	51.60	169,364	39.53
2022-01	51.10	48.30	51.90	47.75	-2.20	49.61	70,647	16.49
2021-12	44.80	50.50	50.90	44.25	5.50	47.20	133,828	31.23
2021-11	45.20	45.00	45.30	42.85	0.10	44.16	68,648	16.02
2021-10	44.00	44.85	44.85	41.35	0.55	42.81	54,978	12.83
2021-09	43.90	44.30	46.40	42.70	0.45	44.54	72,652	16.96
2021-08	44.55	43.85	46.50	41.30	-0.45	43.41	100,561	23.47
2021-07	40.30	44.30	48.00	39.60	4.05	44.02	198,348	46.29
2021-06	39.75	40.25	40.75	39.10	0.55	39.78	53,901	12.58
2021-05	42.00	39.70	42.80	35.40	-3.75	39.57	114,622	26.75
2021-04	43.00	42.00	49.30	40.80	5.60	44.96	184,463	48.74
2021-03	39.25	42.80	43.20	38.00	3.95	41.09	131,493	34.74
2021-02	34.60	38.85	38.90	34.20	3.95	36.83	63,581	16.80
2021-01	34.40	34.85	37.45	33.70	0.80	35.22	118,722	31.37
2020-12	32.75	34.30	35.30	32.35	1.70	34.14	120,261	31.77
2020-11	30.30	32.60	32.80	29.90	2.80	31.03	70,649	18.67
2020-10	29.35	30.30	30.65	29.15	0.95	29.73	35,806	9.46
2020-09	29.80	29.35	30.30	28.95	-0.45	29.57	29,481	7.79
2020-08	29.80	29.80	30.75	29.10	0.10	29.96	39,439	10.42
2020-07	29.85	29.70	31.20	29.00	-0.05	30.04	75,672	19.99
2020-06	29.60	29.75	31.65	29.30	0.25	30.08	91,482	24.17
2020-05	33.00	29.50	33.20	29.50	-4.20	31.10	96,803	25.58
2020-04	30.30	33.70	35.95	30.05	6.20	33.23	182,343	48.18
2020-03	30.80	30.30	33.25	26.60	-0.85	30.28	109,283	28.87
2020-02	31.95	31.15	32.70	30.35	-1.55	31.66	50,870	13.44
2020-01	30.30	32.70	32.80	30.00	2.55	31.53	70,002	18.49
2019-12	29.70	30.15	30.45	29.05	0.50	29.75	28,566	7.55
2019-11	29.05	29.65	30.65	28.90	0.60	29.60	28,957	7.65
2019-10	29.00	29.05	30.90	28.70	0.05	29.51	37,185	9.82
2019-09	28.70	29.00	29.65	28.60	0.35	29.01	23,220	6.13
2019-08	28.20	28.65	29.15	26.45	0.45	28.22	32,935	8.70
2019-07	31.75	28.20	33.20	27.60	-0.15	30.84	95,923	25.34
2019-06	31.45	31.55	31.70	29.65	0.00	31.20	31,050	8.20
2019-05	30.90	31.55	31.80	28.55	0.75	30.48	32,921	8.70
2019-04	31.50	30.80	32.35	30.65	-0.60	31.38	51,025	13.48
2019-03	29.90	31.40	31.45	28.65	1.40	30.35	61,929	16.36
2019-02	29.55	30.00	30.30	29.15	0.85	29.70	22,574	5.96
2019-01	27.20	29.15	29.35	26.40	2.10	28.39	25,102	6.63
2018-12	30.40	27.05	30.40	27.00	-2.90	28.17	23,912	6.32
2018-11	26.25	29.95	29.95	26.10	3.95	28.97	40,253	10.63
2018-10	30.00	26.00	30.40	24.80	-4.00	27.92	45,168	11.93
2018-09	31.50	30.00	31.50	28.55	-1.45	30.01	38,737	10.24
2018-08	34.65	31.45	35.40	30.00	-0.40	32.25	137,330	36.29
2018-07	34.25	34.55	37.80	33.40	0.30	34.64	163,884	43.34
2018-06	33.15	34.25	35.30	32.90	1.00	33.94	94,903	25.10
2018-05	31.85	33.25	34.85	31.75	1.40	33.10	123,258	32.71
2018-04	32.10	31.85	33.35	30.30	-0.10	31.86	69,677	18.49
2018-03	27.45	31.95	32.50	27.35	4.25	30.46	189,462	50.77
2018-02	28.50	27.70	29.30	24.00	-0.70	27.17	53,607	14.47
2018-01	29.85	28.40	30.45	27.85	-1.50	28.89	56,042	15.12
2017-12	31.10	29.90	31.80	28.50	-1.10	30.22	101,833	27.50
2017-11	32.70	31.00	33.00	30.90	-1.45	31.79	153,505	41.46
2017-10	30.20	32.45	34.30	30.10	2.25	31.87	248,542	67.19
2017-09	31.00	30.20	32.50	29.50	-0.70	30.76	177,804	48.18
2017-08	29.85	30.90	33.10	28.00	1.25	30.39	265,709	72.03
2017-07	34.00	29.75	34.20	29.30	-1.90	30.98	265,296	72.80
2017-06	25.95	33.40	35.30	25.95	7.55	29.07	429,091	118.11
2017-05	24.10	25.85	26.15	24.00	2.00	25.46	92,095	25.85
2017-04	25.90	23.85	26.10	22.60	-1.90	24.39	80,577	22.61
2017-03	25.80	25.75	27.30	25.35	-0.10	26.22	191,694	53.85
2017-02	26.35	25.85	27.40	25.10	-0.40	25.93	137,824	38.91
2017-01	25.00	26.25	27.35	24.90	1.35	26.19	162,991	46.23
		* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平