神秘金字塔 - 股權分散表

神秘金字塔

馬上按讚!

加入神祕金字塔FB

推薦連結!

股利金字塔

小額贊助
金字塔

股票代號/名稱查詢好手氣

資料日期	集保總張數	總股東人數	平均張數/人	>400張大股東持有張數	>400張大股東持有百分比	>400張大股東人數	400 ~600張人數	600 ~800張人數	800 ~1000張人數	>1000張人數	>1000張大股東持有百分比	收盤價
20220121	428,496	56,394	7.60	166,101	38.76	96	32	15	7	42	31.20	49.15
20220114	428,496	56,579	7.57	165,914	38.72	96	34	15	6	41	31.12	49.35
20220107	428,496	56,310	7.61	167,412	39.07	96	35	14	6	41	31.59	49.20
20211230	428,496	56,356	7.60	165,694	38.67	96	34	15	7	40	30.90	50.50
20211224	428,496	56,731	7.55	161,603	37.71	95	34	14	6	41	30.30	47.20
20211217	428,496	56,857	7.54	162,866	38.01	98	38	11	6	43	30.66	47.70
20211210	428,496	56,852	7.54	163,808	38.23	96	34	13	6	43	30.99	47.20
20211203	428,496	57,388	7.47	156,179	36.45	98	37	15	5	41	28.71	44.65
20211126	428,496	57,700	7.43	152,463	35.58	95	38	12	5	40	28.17	43.95
20211119	428,496	57,460	7.46	152,629	35.62	95	38	12	5	40	28.18	44.00
20211112	428,496	57,544	7.45	150,084	35.03	90	33	13	4	40	28.20	44.45
20211105	428,496	58,022	7.39	149,973	35.00	91	34	13	4	40	28.03	43.40
20211029	428,496	57,618	7.44	149,446	34.88	92	33	14	7	38	27.18	44.85
20211022	428,496	57,854	7.41	148,957	34.76	91	33	11	5	42	28.04	42.55
20211015	428,496	57,465	7.46	151,376	35.33	89	30	11	6	42	28.70	42.10
20211008	428,496	56,769	7.55	155,341	36.25	91	30	10	9	42	29.17	43.15
20211001	428,496	56,368	7.60	160,900	37.55	95	32	9	12	42	29.80	43.00
20210924	428,496	56,397	7.60	162,891	38.01	94	30	8	12	44	30.63	45.20
20210917	428,496	56,568	7.57	162,116	37.83	93	27	10	11	45	30.69	45.95
20210910	428,496	57,602	7.44	154,633	36.09	92	28	8	13	43	28.75	45.25
20210903	428,496	57,711	7.42	155,123	36.20	93	28	9	11	45	29.09	43.20
20210827	428,496	57,696	7.43	156,181	36.45	93	29	7	11	46	29.56	43.80
20210820	428,496	57,908	7.40	155,807	36.36	95	30	9	9	47	29.46	42.35
20210813	428,496	57,579	7.44	159,520	37.23	97	32	11	10	44	29.52	43.15
20210806	428,496	56,230	7.62	170,267	39.74	102	32	15	11	44	31.17	44.30
20210730	428,496	56,885	7.53	166,236	38.80	95	27	17	7	44	31.28	44.30
20210723	428,496	58,032	7.38	163,945	38.26	97	26	15	9	47	30.89	44.65
20210716	428,496	57,647	7.43	161,122	37.60	95	26	15	8	46	30.45	45.25
20210709	428,496	59,109	7.25	155,167	36.21	93	27	13	9	44	29.10	43.30
20210702	428,496	58,123	7.37	158,079	36.89	93	21	17	9	46	29.84	39.90
20210625	428,496	58,100	7.38	160,103	37.36	94	23	14	9	48	30.53	39.70
20210618	428,496	57,922	7.40	162,602	37.95	95	24	14	7	50	31.42	40.00
20210611	428,496	57,888	7.40	163,033	38.05	93	23	16	5	49	31.72	39.80
20210604	428,496	57,881	7.40	165,140	38.54	94	25	14	5	50	32.27	39.50
20210528	428,496	58,033	7.38	166,255	38.80	92	22	16	4	50	32.79	39.75
20210521	428,496	58,400	7.34	166,029	38.75	93	21	18	4	50	32.64	38.40
20210514	378,496	52,744	7.18	144,969	38.30	85	18	17	8	42	30.84	38.65
20210507	378,496	53,331	7.10	143,383	37.88	78	16	12	9	41	31.43	42.50
20210429	378,496	53,186	7.12	140,745	37.19	75	13	13	8	41	31.03	42.00
20210423	378,496	50,920	7.43	157,645	41.65	80	17	11	8	44	35.34	41.10
20210416	378,496	49,490	7.65	159,861	42.24	80	22	9	7	42	36.01	47.85
20210409	378,496	48,797	7.76	158,223	41.80	77	18	11	8	40	35.39	46.35
20210401	378,496	48,197	7.85	160,077	42.29	80	18	14	9	39	35.11	42.85
20210326	378,496	48,121	7.87	160,618	42.44	84	20	15	9	40	34.82	42.25
20210319	378,496	46,884	8.07	165,799	43.80	88	21	15	13	39	35.26	42.80
20210312	378,496	45,030	8.41	169,005	44.65	90	23	16	12	39	35.72	40.50
20210305	378,496	44,192	8.56	171,233	45.24	90	23	10	14	43	36.97	38.40
20210226	378,496	44,329	8.54	171,538	45.32	90	22	12	12	44	37.30	38.85
20210219	378,496	44,563	8.49	170,475	45.04	89	22	12	11	44	37.34	37.45
20210209	378,496	45,031	8.41	166,454	43.98	85	18	14	13	40	35.95	35.95
20210205	378,496	44,978	8.42	166,518	43.99	85	17	15	13	40	35.95	35.95
20210129	378,496	45,117	8.39	168,196	44.44	84	18	13	13	40	36.58	34.85
20210122	378,496	45,516	8.32	164,827	43.55	87	17	16	14	40	35.02	35.65
20210115	378,496	45,513	8.32	158,319	41.83	80	13	14	11	42	35.01	35.00
20210108	378,496	46,167	8.20	156,983	41.48	83	17	16	10	40	33.99	34.70
20201231	378,496	46,315	8.17	154,672	40.86	78	13	14	11	40	33.98	34.30
20201225	378,496	46,136	8.20	155,710	41.14	80	14	15	11	40	33.91	34.50
20201218	378,496	46,423	8.15	154,448	40.81	77	14	13	12	38	33.60	34.10
20201211	378,496	47,069	8.04	146,736	38.77	76	15	13	8	40	32.49	34.60
20201204	378,496	48,615	7.79	136,321	36.02	72	14	12	9	37	29.84	33.40
20201127	378,496	49,445	7.65	131,783	34.82	72	16	13	8	35	28.38	32.35
20201120	378,496	49,348	7.67	130,263	34.42	70	13	13	9	35	28.21	31.10
20201113	378,496	49,903	7.58	129,018	34.09	70	16	11	8	35	28.07	30.70
20201106	378,496	50,204	7.54	128,804	34.03	70	16	11	8	35	28.00	30.30
20201030	378,496	50,464	7.50	128,638	33.99	72	17	13	7	35	27.71	30.30
20201023	378,496	50,578	7.48	123,212	32.55	69	18	9	9	33	26.32	29.55
20201016	378,496	50,409	7.51	124,398	32.87	70	20	9	8	33	26.64	29.50
20201008	378,496	50,534	7.49	122,018	32.24	67	17	10	6	34	26.66	29.55
20200930	378,496	50,559	7.49	122,888	32.47	68	18	10	6	34	26.76	29.35
20200925	378,496	50,510	7.49	123,983	32.76	71	21	10	7	33	26.42	29.05
20200918	378,496	50,263	7.53	125,500	33.16	70	18	12	7	33	26.90	29.50
20200911	378,496	50,015	7.57	127,148	33.59	72	18	11	8	35	27.33	29.55
20200904	378,496	50,038	7.56	128,035	33.83	72	18	10	8	36	27.63	30.00
20200828	378,496	50,112	7.55	127,318	33.64	72	18	10	8	36	27.47	29.70
20200821	378,496	49,969	7.57	128,521	33.96	74	19	9	10	36	27.46	29.50
20200814	378,496	49,774	7.60	130,004	34.35	74	19	7	11	37	27.90	30.30
20200807	378,496	49,943	7.58	130,014	34.35	77	21	8	12	36	27.32	30.40
20200731	378,496	49,970	7.57	128,690	34.00	76	19	8	13	36	26.93	29.70
20200724	378,496	49,545	7.64	133,113	35.17	80	24	10	8	38	28.33	29.60
20200717	378,496	49,396	7.66	134,363	35.50	80	24	12	7	37	28.43	29.85
20200710	378,496	49,292	7.68	135,627	35.83	78	21	9	10	38	29.02	30.20
20200703	378,496	49,623	7.63	136,164	35.97	77	19	10	9	39	29.50	30.80
20200624	378,496	49,380	7.66	139,609	36.89	80	19	12	9	40	30.01	29.80
20200619	378,496	49,143	7.70	141,345	37.34	79	18	14	9	38	30.19	29.60
20200612	378,496	48,824	7.75	146,761	38.77	80	16	13	12	39	31.39	29.85
20200605	378,496	48,232	7.85	153,848	40.65	79	13	9	13	44	34.20	31.35
20200529	378,496	47,248	8.01	160,507	42.41	82	15	10	12	45	35.69	29.50
20200522	378,496	45,410	8.34	170,928	45.16	86	19	10	11	46	38.15	29.65
20200515	378,496	44,417	8.52	177,195	46.82	84	16	9	10	49	40.64	30.70
20200508	378,496	44,171	8.57	181,071	47.84	87	18	13	9	47	40.83	31.90
20200430	378,496	43,743	8.65	185,116	48.91	88	19	11	11	47	41.70	33.70
20200424	378,496	43,540	8.69	182,506	48.22	85	17	9	10	49	41.89	31.85
20200417	378,496	42,501	8.91	183,915	48.59	92	16	15	14	47	40.44	34.95
20200410	378,496	43,453	8.71	174,529	46.11	91	20	14	11	46	38.51	32.80
20200401	378,496	43,506	8.70	173,532	45.85	86	18	13	8	47	39.38	30.45
20200327	378,496	43,244	8.75	173,190	45.76	85	18	12	8	47	39.31	29.40
20200320	378,496	42,404	8.93	176,877	46.73	90	23	15	5	47	39.85	28.40
20200313	378,496	41,688	9.08	180,551	47.70	88	20	13	6	49	41.42	31.45
20200306	378,496	41,615	9.10	181,436	47.94	90	17	17	10	46	40.37	32.65
20200227	378,496	41,695	9.08	181,185	47.87	89	19	15	8	47	40.97	31.15
20200221	378,496	41,819	9.05	181,048	47.83	91	20	18	6	47	40.74	31.75
20200214	378,496	41,945	9.02	177,953	47.02	90	17	19	7	47	39.90	32.05
20200207	378,496	41,969	9.02	176,879	46.73	90	20	16	6	48	39.94	31.05
20200131	378,496	41,595	9.10	176,114	46.53	87	19	15	8	45	39.55	32.70
20200120	378,496	41,697	9.08	175,140	46.27	87	18	16	7	46	39.47	32.30
20200117	378,496	41,598	9.10	173,525	45.85	86	17	16	8	45	38.91	32.30
20200110	378,496	42,370	8.93	166,639	44.03	87	14	19	9	45	36.77	31.75
20200103	378,496	43,070	8.79	160,995	42.54	86	14	20	6	46	35.83	30.55
20191227	378,496	43,322	8.74	158,972	42.00	85	13	19	10	43	34.60	30.15
20191220	378,496	43,532	8.69	158,019	41.75	86	14	19	9	44	34.53	30.25
20191213	378,496	43,613	8.68	156,671	41.39	84	13	18	10	43	34.20	29.30
20191206	378,496	43,523	8.70	158,258	41.81	86	15	18	8	45	34.87	29.45
20191129	378,496	43,469	8.71	158,872	41.97	86	17	16	9	44	34.82	29.65
20191122	378,496	43,667	8.67	158,181	41.79	87	17	17	9	44	34.54	29.80
20191115	378,496	43,976	8.61	156,742	41.41	86	17	16	11	42	33.76	29.80
20191108	378,496	44,080	8.59	155,572	41.10	86	16	18	10	42	33.55	29.05
20191101	378,496	44,099	8.58	155,144	40.99	85	15	19	9	42	33.59	29.25
20191025	378,496	44,205	8.56	155,555	41.10	86	16	20	8	42	33.68	29.75
20191018	378,496	44,523	8.50	153,264	40.49	85	18	17	8	42	33.39	29.60
20191009	378,496	44,635	8.48	153,558	40.57	80	15	12	9	44	34.44	29.05
20191004	378,496	44,759	8.46	152,052	40.17	78	14	12	7	45	34.74	30.60
20190927	378,496	44,920	8.43	151,340	39.98	78	15	12	8	43	34.15	29.00
20190920	378,496	45,151	8.38	151,454	40.01	80	17	14	6	43	34.03	29.25
20190912	378,496	45,354	8.35	150,572	39.78	79	14	15	7	43	33.76	29.25
20190906	378,496	45,277	8.36	150,636	39.80	80	16	15	6	43	33.67	28.80
20190830	378,496	45,438	8.33	149,105	39.39	78	15	13	7	43	33.50	28.65
20190823	378,496	45,558	8.31	148,843	39.32	78	16	13	7	42	33.30	28.85
20190816	378,496	45,646	8.29	147,723	39.03	77	14	13	7	43	33.22	28.55
20190808	378,496	45,741	8.27	147,886	39.07	76	15	11	7	43	33.56	27.85
20190802	378,496	45,771	8.27	148,106	39.13	76	14	12	7	43	33.54	27.85
20190726	378,496	45,523	8.31	149,213	39.42	76	13	12	9	42	33.50	28.40
20190719	378,496	44,616	8.48	153,720	40.61	77	11	13	6	47	35.41	31.90
20190712	378,496	44,295	8.54	154,264	40.76	81	13	12	10	46	34.61	33.00
20190705	378,496	44,642	8.48	149,321	39.45	79	15	13	6	45	33.84	32.35
20190628	378,496	44,822	8.44	147,199	38.89	78	16	11	6	45	33.50	31.55
20190621	378,496	44,908	8.43	145,568	38.46	78	19	10	5	44	33.06	31.10
20190614	378,496	44,912	8.43	144,253	38.11	78	20	9	5	44	32.79	30.90
20190606	378,496	45,147	8.38	140,696	37.17	77	17	11	7	42	31.34	31.30
20190531	378,496	45,439	8.33	139,520	36.86	78	19	11	7	41	30.83	31.55
20190524	378,496	45,540	8.31	139,082	36.75	78	19	10	6	43	31.14	30.40
20190517	378,496	45,520	8.31	138,635	36.63	78	19	13	4	42	30.93	29.85
20190510	378,496	45,282	8.36	140,486	37.12	78	18	14	3	43	31.63	29.95
20190503	378,496	45,195	8.37	141,610	37.41	78	19	10	5	44	31.99	31.00
20190426	378,496	45,075	8.40	143,941	38.03	79	20	9	5	45	32.72	31.15
20190419	378,496	44,567	8.49	143,542	37.92	78	19	11	4	44	32.57	31.35
20190412	378,496	44,260	8.55	144,200	38.10	79	21	10	4	44	32.65	31.60
20190403	378,496	42,755	8.85	147,546	38.98	82	21	12	6	43	32.67	31.45
20190329	378,496	42,557	8.89	146,421	38.68	82	21	12	7	42	32.18	31.40
20190322	378,496	42,601	8.88	145,140	38.35	80	18	11	8	43	32.10	30.65
20190315	378,496	42,351	8.94	146,888	38.81	85	21	14	6	44	32.05	30.25
20190308	378,496	41,807	9.05	150,441	39.75	86	19	15	7	45	32.80	29.10
20190227	378,496	41,686	9.08	150,976	39.89	83	16	13	8	46	33.52	30.00
20190222	378,496	41,508	9.12	151,835	40.12	84	17	14	8	45	33.41	29.75
20190215	378,496	41,383	9.15	151,875	40.13	85	20	12	5	48	34.10	29.20
20190130	378,496	41,267	9.17	151,392	40.00	85	16	14	11	44	32.75	29.15
20190125	378,496	41,310	9.16	150,300	39.71	86	17	15	8	46	32.89	29.05
20190118	378,496	41,441	9.13	150,055	39.64	87	17	18	6	46	32.70	28.85
20190111	378,496	41,461	9.13	149,122	39.40	87	18	16	6	47	32.70	28.55
20190104	378,496	41,564	9.11	148,141	39.14	86	16	17	8	45	32.12	27.25
20181228	378,496	41,473	9.13	148,570	39.25	86	16	17	8	45	32.21	27.05
20181222	378,496	41,373	9.15	149,403	39.47	87	18	16	7	46	32.58	27.10
20181214	378,496	41,215	9.18	150,848	39.85	87	19	16	7	45	32.85	28.55
20181207	378,496	41,205	9.19	150,016	39.63	86	18	17	7	44	32.54	28.45
20181130	378,496	41,258	9.17	150,535	39.77	88	21	15	8	44	32.34	29.95
20181123	378,496	41,348	9.15	149,552	39.51	88	20	17	8	43	31.86	28.80
20181116	378,496	41,433	9.14	148,012	39.11	88	22	12	10	44	31.71	29.30
20181109	378,496	41,623	9.09	145,428	38.42	88	23	11	9	45	31.34	28.75
20181102	378,496	41,923	9.03	144,749	38.24	92	24	12	9	47	30.91	28.25
20181026	378,496	41,947	9.02	143,517	37.92	90	20	16	8	46	30.64	25.70
20181019	378,496	41,711	9.07	147,324	38.92	90	18	19	8	45	31.37	28.20
				* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平

資料日期	小於 1張	1 ~5	5 ~10	10 ~15	15 ~20	20 ~30	30 ~40	40 ~50	50 ~100	100 ~200	200 ~400	400 ~600	600 ~800	800 ~1000	1000張以上
20220121	0.36	12.74	7.78	4.75	3.72	4.84	3.24	3.00	7.92	7.00	5.82	3.71	2.40	1.44	31.19
20220114	0.36	12.78	7.84	4.86	3.68	4.73	3.26	3.01	7.98	7.10	5.63	3.97	2.43	1.18	31.11
20220107	0.36	12.66	7.77	4.86	3.63	4.71	3.27	2.88	7.98	6.89	5.87	4.02	2.23	1.21	31.59
20211230	0.36	12.69	7.85	4.94	3.66	4.75	3.29	2.92	7.95	7.09	5.78	3.95	2.37	1.43	30.89
20211224	0.36	12.89	8.05	5.06	3.74	4.88	3.34	2.93	8.10	7.03	5.85	3.96	2.25	1.20	30.29
20211217	0.35	12.92	8.02	5.09	3.81	4.82	3.40	2.90	8.02	7.07	5.52	4.41	1.76	1.17	30.65
20211210	0.36	12.93	8.03	5.05	3.67	4.89	3.24	2.88	7.90	6.88	5.90	3.97	2.08	1.18	30.99
20211203	0.35	13.26	8.18	5.34	3.73	4.95	3.50	2.94	8.42	6.92	5.89	4.32	2.42	0.98	28.71
20211126	0.35	13.40	8.25	5.43	3.72	4.98	3.48	2.97	8.51	7.02	6.25	4.45	1.93	1.02	28.17
20211119	0.35	13.29	8.30	5.41	3.72	4.94	3.49	2.94	8.49	7.03	6.35	4.47	1.97	0.99	28.17
20211112	0.35	13.28	8.33	5.47	3.68	4.92	3.42	2.97	8.55	7.23	6.71	3.88	2.15	0.79	28.20
20211105	0.35	13.47	8.39	5.50	3.69	4.98	3.48	2.96	8.83	6.97	6.32	4.04	2.12	0.79	28.03
20211029	0.36	13.33	8.33	5.43	3.83	4.95	3.47	2.98	8.68	7.19	6.52	3.93	2.32	1.44	27.17
20211022	0.36	13.37	8.43	5.56	3.78	4.93	3.55	2.98	8.69	7.12	6.42	3.89	1.83	0.99	28.03
20211015	0.36	13.22	8.31	5.54	3.72	4.91	3.50	2.95	8.49	7.06	6.56	3.57	1.84	1.20	28.70
20211008	0.35	12.93	8.08	5.36	3.68	4.84	3.37	2.84	8.41	7.11	6.72	3.53	1.68	1.86	29.17
20211001	0.35	12.77	7.94	5.25	3.54	4.80	3.24	2.81	8.30	7.41	5.98	3.78	1.51	2.45	29.80
20210924	0.36	12.73	7.94	5.17	3.51	4.77	3.29	2.78	8.21	7.11	6.06	3.55	1.35	2.47	30.62
20210917	0.36	12.79	7.96	5.16	3.56	4.76	3.31	2.76	8.24	7.36	5.85	3.19	1.67	2.28	30.68
20210910	0.36	13.22	8.35	5.38	3.65	4.96	3.25	2.87	8.24	7.25	6.33	3.29	1.35	2.68	28.75
20210903	0.35	13.30	8.35	5.43	3.66	4.86	3.38	2.77	8.22	7.35	6.06	3.30	1.52	2.27	29.09
20210827	0.35	13.30	8.25	5.40	3.59	4.78	3.40	2.74	8.28	7.21	6.19	3.42	1.15	2.31	29.55
20210820	0.36	13.39	8.28	5.41	3.64	4.78	3.50	2.73	8.22	7.01	6.29	3.53	1.50	1.85	29.46
20210813	0.36	13.22	8.15	5.29	3.60	4.68	3.47	2.85	7.96	7.32	5.81	3.82	1.80	2.08	29.51
20210806	0.36	12.72	7.81	5.06	3.39	4.41	3.47	2.67	7.72	7.27	5.35	3.78	2.45	2.33	31.16
20210730	0.35	13.00	7.90	5.18	3.36	4.44	3.39	2.69	7.72	7.14	5.98	3.14	2.86	1.50	31.28
20210723	0.35	13.41	7.93	5.22	3.47	4.61	3.42	2.66	7.82	6.99	5.80	3.06	2.45	1.85	30.88
20210716	0.34	13.23	8.09	5.35	3.51	4.75	3.38	2.66	7.82	7.03	6.17	2.98	2.46	1.70	30.44
							* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平

資料月份	開盤價	收盤價	最高價	最低價	漲跌	平均價	成交張數	週轉率(%)
2022-01	51.10	49.15	51.90	49.00	-1.35	49.88	61,419	-
2021-12	44.80	50.50	50.90	44.25	5.50	47.20	133,828	31.23
2021-11	45.20	45.00	45.30	42.85	0.10	44.16	68,648	16.02
2021-10	44.00	44.85	44.85	41.35	0.55	42.81	54,978	12.83
2021-09	43.90	44.30	46.40	42.70	0.45	44.54	72,652	16.96
2021-08	44.55	43.85	46.50	41.30	-0.45	43.41	100,561	23.47
2021-07	40.30	44.30	48.00	39.60	4.05	44.02	198,348	46.29
2021-06	39.75	40.25	40.75	39.10	0.55	39.78	53,901	12.58
2021-05	42.00	39.70	42.80	35.40	-3.75	39.57	114,622	26.75
2021-04	43.00	42.00	49.30	40.80	5.60	44.96	184,463	48.74
2021-03	39.25	42.80	43.20	38.00	3.95	41.09	131,493	34.74
2021-02	34.60	38.85	38.90	34.20	3.95	36.83	63,581	16.80
2021-01	34.40	34.85	37.45	33.70	0.80	35.22	118,722	31.37
2020-12	32.75	34.30	35.30	32.35	1.70	34.14	120,261	31.77
2020-11	30.30	32.60	32.80	29.90	2.80	31.03	70,649	18.67
2020-10	29.35	30.30	30.65	29.15	0.95	29.73	35,806	9.46
2020-09	29.80	29.35	30.30	28.95	-0.45	29.57	29,481	7.79
2020-08	29.80	29.80	30.75	29.10	0.10	29.96	39,439	10.42
2020-07	29.85	29.70	31.20	29.00	-0.05	30.04	75,672	19.99
2020-06	29.60	29.75	31.65	29.30	0.25	30.08	91,482	24.17
2020-05	33.00	29.50	33.20	29.50	-4.20	31.10	96,803	25.58
2020-04	30.30	33.70	35.95	30.05	6.20	33.23	182,343	48.18
2020-03	30.80	30.30	33.25	26.60	-0.85	30.28	109,283	28.87
2020-02	31.95	31.15	32.70	30.35	-1.55	31.66	50,870	13.44
2020-01	30.30	32.70	32.80	30.00	2.55	31.53	70,002	18.49
2019-12	29.70	30.15	30.45	29.05	0.50	29.75	28,566	7.55
2019-11	29.05	29.65	30.65	28.90	0.60	29.60	28,957	7.65
2019-10	29.00	29.05	30.90	28.70	0.05	29.51	37,185	9.82
2019-09	28.70	29.00	29.65	28.60	0.35	29.01	23,220	6.13
2019-08	28.20	28.65	29.15	26.45	0.45	28.22	32,935	8.70
2019-07	31.75	28.20	33.20	27.60	-0.15	30.84	95,923	25.34
2019-06	31.45	31.55	31.70	29.65	0.00	31.20	31,050	8.20
2019-05	30.90	31.55	31.80	28.55	0.75	30.48	32,921	8.70
2019-04	31.50	30.80	32.35	30.65	-0.60	31.38	51,025	13.48
2019-03	29.90	31.40	31.45	28.65	1.40	30.35	61,929	16.36
2019-02	29.55	30.00	30.30	29.15	0.85	29.70	22,574	5.96
2019-01	27.20	29.15	29.35	26.40	2.10	28.39	25,102	6.63
2018-12	30.40	27.05	30.40	27.00	-2.90	28.17	23,912	6.32
2018-11	26.25	29.95	29.95	26.10	3.95	28.97	40,253	10.63
2018-10	30.00	26.00	30.40	24.80	-4.00	27.92	45,168	11.93
2018-09	31.50	30.00	31.50	28.55	-1.45	30.01	38,737	10.24
2018-08	34.65	31.45	35.40	30.00	-0.40	32.25	137,330	36.29
2018-07	34.25	34.55	37.80	33.40	0.30	34.64	163,884	43.34
2018-06	33.15	34.25	35.30	32.90	1.00	33.94	94,903	25.10
2018-05	31.85	33.25	34.85	31.75	1.40	33.10	123,258	32.71
2018-04	32.10	31.85	33.35	30.30	-0.10	31.86	69,677	18.49
2018-03	27.45	31.95	32.50	27.35	4.25	30.46	189,462	50.77
2018-02	28.50	27.70	29.30	24.00	-0.70	27.17	53,607	14.47
2018-01	29.85	28.40	30.45	27.85	-1.50	28.89	56,042	15.12
2017-12	31.10	29.90	31.80	28.50	-1.10	30.22	101,833	27.50
2017-11	32.70	31.00	33.00	30.90	-1.45	31.79	153,505	41.46
2017-10	30.20	32.45	34.30	30.10	2.25	31.87	248,542	67.19
2017-09	31.00	30.20	32.50	29.50	-0.70	30.76	177,804	48.18
2017-08	29.85	30.90	33.10	28.00	1.25	30.39	265,709	72.03
2017-07	34.00	29.75	34.20	29.30	-1.90	30.98	265,296	72.80
2017-06	25.95	33.40	35.30	25.95	7.55	29.07	429,091	118.11
2017-05	24.10	25.85	26.15	24.00	2.00	25.46	92,095	25.85
2017-04	25.90	23.85	26.10	22.60	-1.90	24.39	80,577	22.61
2017-03	25.80	25.75	27.30	25.35	-0.10	26.22	191,694	53.85
2017-02	26.35	25.85	27.40	25.10	-0.40	25.93	137,824	38.91
2017-01	25.00	26.25	27.35	24.90	1.35	26.19	162,991	46.23
		* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平