網站部落格
贊助本站
關於本站
最近查詢
(股 權)
8112 至上
登 入
神秘金字塔
股權:個股查詢
股權:類股排行(週)
股權:類股走勢(週)
股權:進階統計
股權:董監事持股
股利:類股排行
股利:連續配發排行
馬上按讚!
加入神祕金字塔FB
推薦連結!
股利金字塔
小額贊助金字塔
股票代號/名稱
查 詢
好手氣
8112 至上
3/5:
38.4 ▽-0.2
股價
日K線
月營收
公司資料
財報狗
證交所資訊
月
週
近五十週
明細
股價/大股東
平均張數
月價量
股利股息
董監持股
(電子通路)個股
資料日期
集保總張數
總股東
人數
平均張數/人
>400張大股東
持有張數
>400張大股東
持有百分比
>400張大股東
人數
400~600張人數
600~800張人數
800~1000張人數
>1000張人數
>1000張大股東
持有百分比
收盤價
20210305
378,496
44,192
8.56
171,233
45.24
90
23
10
14
43
36.97
38.40
20210226
378,496
44,329
8.54
171,538
45.32
90
22
12
12
44
37.30
38.85
20210219
378,496
44,563
8.49
170,475
45.04
89
22
12
11
44
37.34
37.45
20210209
378,496
45,031
8.41
166,454
43.98
85
18
14
13
40
35.95
35.95
20210205
378,496
44,978
8.42
166,518
43.99
85
17
15
13
40
35.95
35.95
20210129
378,496
45,117
8.39
168,196
44.44
84
18
13
13
40
36.58
34.85
20210122
378,496
45,516
8.32
164,827
43.55
87
17
16
14
40
35.02
35.65
20210115
378,496
45,513
8.32
158,319
41.83
80
13
14
11
42
35.01
35.00
20210108
378,496
46,167
8.20
156,983
41.48
83
17
16
10
40
33.99
34.70
20201231
378,496
46,315
8.17
154,672
40.86
78
13
14
11
40
33.98
34.30
20201225
378,496
46,136
8.20
155,710
41.14
80
14
15
11
40
33.91
34.50
20201218
378,496
46,423
8.15
154,448
40.81
77
14
13
12
38
33.60
34.10
20201211
378,496
47,069
8.04
146,736
38.77
76
15
13
8
40
32.49
34.60
20201204
378,496
48,615
7.79
136,321
36.02
72
14
12
9
37
29.84
33.40
20201127
378,496
49,445
7.65
131,783
34.82
72
16
13
8
35
28.38
32.35
20201120
378,496
49,348
7.67
130,263
34.42
70
13
13
9
35
28.21
31.10
20201113
378,496
49,903
7.58
129,018
34.09
70
16
11
8
35
28.07
30.70
20201106
378,496
50,204
7.54
128,804
34.03
70
16
11
8
35
28.00
30.30
20201030
378,496
50,464
7.50
128,638
33.99
72
17
13
7
35
27.71
30.30
20201023
378,496
50,578
7.48
123,212
32.55
69
18
9
9
33
26.32
29.55
20201016
378,496
50,409
7.51
124,398
32.87
70
20
9
8
33
26.64
29.50
20201008
378,496
50,534
7.49
122,018
32.24
67
17
10
6
34
26.66
29.55
20200930
378,496
50,559
7.49
122,888
32.47
68
18
10
6
34
26.76
29.35
20200925
378,496
50,510
7.49
123,983
32.76
71
21
10
7
33
26.42
29.05
20200918
378,496
50,263
7.53
125,500
33.16
70
18
12
7
33
26.90
29.50
20200911
378,496
50,015
7.57
127,148
33.59
72
18
11
8
35
27.33
29.55
20200904
378,496
50,038
7.56
128,035
33.83
72
18
10
8
36
27.63
30.00
20200828
378,496
50,112
7.55
127,318
33.64
72
18
10
8
36
27.47
29.70
20200821
378,496
49,969
7.57
128,521
33.96
74
19
9
10
36
27.46
29.50
20200814
378,496
49,774
7.60
130,004
34.35
74
19
7
11
37
27.90
30.30
20200807
378,496
49,943
7.58
130,014
34.35
77
21
8
12
36
27.32
30.40
20200731
378,496
49,970
7.57
128,690
34.00
76
19
8
13
36
26.93
29.70
20200724
378,496
49,545
7.64
133,113
35.17
80
24
10
8
38
28.33
29.60
20200717
378,496
49,396
7.66
134,363
35.50
80
24
12
7
37
28.43
29.85
20200710
378,496
49,292
7.68
135,627
35.83
78
21
9
10
38
29.02
30.20
20200703
378,496
49,623
7.63
136,164
35.97
77
19
10
9
39
29.50
30.80
20200624
378,496
49,380
7.66
139,609
36.89
80
19
12
9
40
30.01
29.80
20200619
378,496
49,143
7.70
141,345
37.34
79
18
14
9
38
30.19
29.60
20200612
378,496
48,824
7.75
146,761
38.77
80
16
13
12
39
31.39
29.85
20200605
378,496
48,232
7.85
153,848
40.65
79
13
9
13
44
34.20
31.35
20200529
378,496
47,248
8.01
160,507
42.41
82
15
10
12
45
35.69
29.50
20200522
378,496
45,410
8.34
170,928
45.16
86
19
10
11
46
38.15
29.65
20200515
378,496
44,417
8.52
177,195
46.82
84
16
9
10
49
40.64
30.70
20200508
378,496
44,171
8.57
181,071
47.84
87
18
13
9
47
40.83
31.90
20200430
378,496
43,743
8.65
185,116
48.91
88
19
11
11
47
41.70
33.70
20200424
378,496
43,540
8.69
182,506
48.22
85
17
9
10
49
41.89
31.85
20200417
378,496
42,501
8.91
183,915
48.59
92
16
15
14
47
40.44
34.95
20200410
378,496
43,453
8.71
174,529
46.11
91
20
14
11
46
38.51
32.80
20200401
378,496
43,506
8.70
173,532
45.85
86
18
13
8
47
39.38
30.45
20200327
378,496
43,244
8.75
173,190
45.76
85
18
12
8
47
39.31
29.40
20200320
378,496
42,404
8.93
176,877
46.73
90
23
15
5
47
39.85
28.40
20200313
378,496
41,688
9.08
180,551
47.70
88
20
13
6
49
41.42
31.45
20200306
378,496
41,615
9.10
181,436
47.94
90
17
17
10
46
40.37
32.65
20200227
378,496
41,695
9.08
181,185
47.87
89
19
15
8
47
40.97
31.15
20200221
378,496
41,819
9.05
181,048
47.83
91
20
18
6
47
40.74
31.75
20200214
378,496
41,945
9.02
177,953
47.02
90
17
19
7
47
39.90
32.05
20200207
378,496
41,969
9.02
176,879
46.73
90
20
16
6
48
39.94
31.05
20200131
378,496
41,595
9.10
176,114
46.53
87
19
15
8
45
39.55
32.70
20200120
378,496
41,697
9.08
175,140
46.27
87
18
16
7
46
39.47
32.30
20200117
378,496
41,598
9.10
173,525
45.85
86
17
16
8
45
38.91
32.30
20200110
378,496
42,370
8.93
166,639
44.03
87
14
19
9
45
36.77
31.75
20200103
378,496
43,070
8.79
160,995
42.54
86
14
20
6
46
35.83
30.55
20191227
378,496
43,322
8.74
158,972
42.00
85
13
19
10
43
34.60
30.15
20191220
378,496
43,532
8.69
158,019
41.75
86
14
19
9
44
34.53
30.25
20191213
378,496
43,613
8.68
156,671
41.39
84
13
18
10
43
34.20
29.30
20191206
378,496
43,523
8.70
158,258
41.81
86
15
18
8
45
34.87
29.45
20191129
378,496
43,469
8.71
158,872
41.97
86
17
16
9
44
34.82
29.65
20191122
378,496
43,667
8.67
158,181
41.79
87
17
17
9
44
34.54
29.80
20191115
378,496
43,976
8.61
156,742
41.41
86
17
16
11
42
33.76
29.80
20191108
378,496
44,080
8.59
155,572
41.10
86
16
18
10
42
33.55
29.05
20191101
378,496
44,099
8.58
155,144
40.99
85
15
19
9
42
33.59
29.25
20191025
378,496
44,205
8.56
155,555
41.10
86
16
20
8
42
33.68
29.75
20191018
378,496
44,523
8.50
153,264
40.49
85
18
17
8
42
33.39
29.60
20191009
378,496
44,635
8.48
153,558
40.57
80
15
12
9
44
34.44
29.05
20191004
378,496
44,759
8.46
152,052
40.17
78
14
12
7
45
34.74
30.60
20190927
378,496
44,920
8.43
151,340
39.98
78
15
12
8
43
34.15
29.00
20190920
378,496
45,151
8.38
151,454
40.01
80
17
14
6
43
34.03
29.25
20190912
378,496
45,354
8.35
150,572
39.78
79
14
15
7
43
33.76
29.25
20190906
378,496
45,277
8.36
150,636
39.80
80
16
15
6
43
33.67
28.80
20190830
378,496
45,438
8.33
149,105
39.39
78
15
13
7
43
33.50
28.65
20190823
378,496
45,558
8.31
148,843
39.32
78
16
13
7
42
33.30
28.85
20190816
378,496
45,646
8.29
147,723
39.03
77
14
13
7
43
33.22
28.55
20190808
378,496
45,741
8.27
147,886
39.07
76
15
11
7
43
33.56
27.85
20190802
378,496
45,771
8.27
148,106
39.13
76
14
12
7
43
33.54
27.85
20190726
378,496
45,523
8.31
149,213
39.42
76
13
12
9
42
33.50
28.40
20190719
378,496
44,616
8.48
153,720
40.61
77
11
13
6
47
35.41
31.90
20190712
378,496
44,295
8.54
154,264
40.76
81
13
12
10
46
34.61
33.00
20190705
378,496
44,642
8.48
149,321
39.45
79
15
13
6
45
33.84
32.35
20190628
378,496
44,822
8.44
147,199
38.89
78
16
11
6
45
33.50
31.55
20190621
378,496
44,908
8.43
145,568
38.46
78
19
10
5
44
33.06
31.10
20190614
378,496
44,912
8.43
144,253
38.11
78
20
9
5
44
32.79
30.90
20190606
378,496
45,147
8.38
140,696
37.17
77
17
11
7
42
31.34
31.30
20190531
378,496
45,439
8.33
139,520
36.86
78
19
11
7
41
30.83
31.55
20190524
378,496
45,540
8.31
139,082
36.75
78
19
10
6
43
31.14
30.40
20190517
378,496
45,520
8.31
138,635
36.63
78
19
13
4
42
30.93
29.85
20190510
378,496
45,282
8.36
140,486
37.12
78
18
14
3
43
31.63
29.95
20190503
378,496
45,195
8.37
141,610
37.41
78
19
10
5
44
31.99
31.00
20190426
378,496
45,075
8.40
143,941
38.03
79
20
9
5
45
32.72
31.15
20190419
378,496
44,567
8.49
143,542
37.92
78
19
11
4
44
32.57
31.35
20190412
378,496
44,260
8.55
144,200
38.10
79
21
10
4
44
32.65
31.60
20190403
378,496
42,755
8.85
147,546
38.98
82
21
12
6
43
32.67
31.45
20190329
378,496
42,557
8.89
146,421
38.68
82
21
12
7
42
32.18
31.40
20190322
378,496
42,601
8.88
145,140
38.35
80
18
11
8
43
32.10
30.65
20190315
378,496
42,351
8.94
146,888
38.81
85
21
14
6
44
32.05
30.25
20190308
378,496
41,807
9.05
150,441
39.75
86
19
15
7
45
32.80
29.10
20190227
378,496
41,686
9.08
150,976
39.89
83
16
13
8
46
33.52
30.00
20190222
378,496
41,508
9.12
151,835
40.12
84
17
14
8
45
33.41
29.75
20190215
378,496
41,383
9.15
151,875
40.13
85
20
12
5
48
34.10
29.20
20190130
378,496
41,267
9.17
151,392
40.00
85
16
14
11
44
32.75
29.15
20190125
378,496
41,310
9.16
150,300
39.71
86
17
15
8
46
32.89
29.05
20190118
378,496
41,441
9.13
150,055
39.64
87
17
18
6
46
32.70
28.85
20190111
378,496
41,461
9.13
149,122
39.40
87
18
16
6
47
32.70
28.55
20190104
378,496
41,564
9.11
148,141
39.14
86
16
17
8
45
32.12
27.25
20181228
378,496
41,473
9.13
148,570
39.25
86
16
17
8
45
32.21
27.05
20181222
378,496
41,373
9.15
149,403
39.47
87
18
16
7
46
32.58
27.10
20181214
378,496
41,215
9.18
150,848
39.85
87
19
16
7
45
32.85
28.55
20181207
378,496
41,205
9.19
150,016
39.63
86
18
17
7
44
32.54
28.45
20181130
378,496
41,258
9.17
150,535
39.77
88
21
15
8
44
32.34
29.95
20181123
378,496
41,348
9.15
149,552
39.51
88
20
17
8
43
31.86
28.80
20181116
378,496
41,433
9.14
148,012
39.11
88
22
12
10
44
31.71
29.30
20181109
378,496
41,623
9.09
145,428
38.42
88
23
11
9
45
31.34
28.75
20181102
378,496
41,923
9.03
144,749
38.24
92
24
12
9
47
30.91
28.25
20181026
378,496
41,947
9.02
143,517
37.92
90
20
16
8
46
30.64
25.70
20181019
378,496
41,711
9.07
147,324
38.92
90
18
19
8
45
31.37
28.20
20181012
378,496
41,705
9.08
146,527
38.71
88
16
18
8
46
31.54
28.20
20181005
378,496
41,688
9.08
149,205
39.42
91
18
18
10
45
31.44
29.40
20180928
378,469
41,690
9.08
149,780
39.58
92
20
20
7
45
31.63
30.00
20180921
378,469
41,687
9.08
149,871
39.60
92
19
20
7
46
31.85
30.15
20180914
378,469
41,445
9.13
149,149
39.41
90
19
19
7
45
31.77
29.75
20180907
378,469
41,267
9.17
154,081
40.71
90
19
19
4
48
33.90
29.80
20180831
378,378
41,144
9.20
156,000
41.23
93
22
18
6
47
33.67
31.45
20180824
378,242
41,187
9.18
155,427
41.09
91
20
18
6
47
33.75
30.10
20180817
378,151
40,932
9.24
157,297
41.60
87
16
16
7
48
34.90
30.85
20180810
378,151
40,927
9.24
164,386
43.47
89
19
17
4
49
36.83
32.85
20180803
378,151
39,685
9.53
168,162
44.47
96
20
18
7
51
36.82
35.15
20180727
378,151
38,701
9.77
173,411
45.86
93
21
14
8
50
38.61
34.50
20180720
378,151
38,440
9.84
177,928
47.05
92
19
11
9
53
40.33
34.70
20180713
378,151
37,984
9.96
175,487
46.41
94
21
10
8
55
39.90
34.55
20180706
378,143
37,928
9.97
176,955
46.80
92
19
8
9
56
40.63
34.20
20180629
378,118
38,168
9.91
174,530
46.16
91
20
9
9
53
39.75
34.25
20180622
378,118
38,195
9.90
173,370
45.85
90
17
12
7
54
39.78
34.40
20180615
376,843
38,202
9.86
169,039
44.86
90
20
12
9
49
37.90
34.45
20180608
376,843
38,834
9.70
162,964
43.24
88
18
12
11
47
35.98
33.55
20180601
376,843
38,796
9.71
164,456
43.64
87
20
11
7
49
37.29
33.15
20180525
376,843
38,822
9.71
166,231
44.11
86
19
10
6
51
38.29
33.30
20180518
376,843
38,871
9.69
167,275
44.39
88
19
12
8
49
37.77
33.40
20180511
376,843
39,353
9.58
165,216
43.84
89
19
16
8
46
36.56
33.70
20180504
376,843
39,501
9.54
156,702
41.58
85
18
13
9
45
34.64
32.00
20180427
376,843
39,754
9.48
155,420
41.24
85
17
14
7
47
34.73
31.60
20180420
376,843
39,867
9.45
155,741
41.33
85
17
12
7
49
35.21
31.75
20180413
376,709
40,023
9.41
154,047
40.89
85
19
11
5
50
35.20
31.95
20180403
373,743
40,379
9.26
149,937
40.12
84
17
11
8
48
34.02
32.05
20180331
373,209
40,434
9.23
148,393
39.76
84
18
9
7
50
34.00
31.95
20180323
372,234
40,022
9.30
146,630
39.39
84
18
14
5
47
33.20
31.75
20180316
371,759
40,202
9.25
143,243
38.53
79
17
12
3
47
33.22
31.30
20180309
371,576
39,015
9.52
136,166
36.65
78
18
11
4
45
31.19
29.25
20180302
370,584
38,995
9.50
133,610
36.05
80
20
13
5
42
29.67
28.00
20180223
370,584
39,156
9.46
129,567
34.96
78
19
12
7
40
28.50
27.40
20180214
370,584
39,113
9.47
130,097
35.11
78
17
14
5
42
29.00
20180209
370,584
39,238
9.44
130,024
35.09
78
18
15
5
40
28.74
25.05
20180202
370,584
38,860
9.54
130,536
35.22
77
20
13
4
40
29.07
29.10
20180126
370,484
38,968
9.51
130,079
35.11
77
20
11
6
40
28.87
28.70
20180119
370,484
39,125
9.47
127,762
34.49
74
15
12
6
41
28.78
28.95
20180112
370,484
39,282
9.43
126,852
34.24
76
17
12
5
42
28.45
28.55
20180105
370,484
39,270
9.43
128,094
34.57
78
18
12
7
41
28.19
30.05
20171229
370,359
39,466
9.38
123,679
33.39
75
15
11
7
42
27.59
29.90
20171222
370,334
39,525
9.37
124,555
33.63
80
19
13
6
42
27.19
29.35
20171215
370,334
39,295
9.42
127,072
34.31
86
22
11
8
45
27.39
31.40
20171208
370,234
39,446
9.39
126,495
34.17
87
24
12
6
45
27.26
30.10
20171201
370,234
39,557
9.36
128,586
34.73
86
22
9
8
47
28.21
30.50
* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平
資料月份
開盤價
收盤價
最高價
最低價
漲跌
平均價
成交張數
週轉率(%)
2021-03
39.25
38.40
39.85
38.00
-0.45
38.69
16,296
-
2021-02
34.60
38.85
38.90
34.20
3.95
36.83
63,581
16.80
2021-01
34.40
34.85
37.45
33.70
0.80
35.22
118,722
31.37
2020-12
32.75
34.30
35.30
32.35
1.70
34.14
120,261
31.77
2020-11
30.30
32.60
32.80
29.90
2.80
31.03
70,649
18.67
2020-10
29.35
30.30
30.65
29.15
0.95
29.73
35,806
9.46
2020-09
29.80
29.35
30.30
28.95
-0.45
29.57
29,481
7.79
2020-08
29.80
29.80
30.75
29.10
0.10
29.96
39,439
10.42
2020-07
29.85
29.70
31.20
29.00
-0.05
30.04
75,672
19.99
2020-06
29.60
29.75
31.65
29.30
0.25
30.08
91,482
24.17
2020-05
33.00
29.50
33.20
29.50
-4.20
31.10
96,803
25.58
2020-04
30.30
33.70
35.95
30.05
6.20
33.23
182,343
48.18
2020-03
30.80
30.30
33.25
26.60
-0.85
30.28
109,283
28.87
2020-02
31.95
31.15
32.70
30.35
-1.55
31.66
50,870
13.44
2020-01
30.30
32.70
32.80
30.00
2.55
31.53
70,002
18.49
2019-12
29.70
30.15
30.45
29.05
0.50
29.75
28,566
7.55
2019-11
29.05
29.65
30.65
28.90
0.60
29.60
28,957
7.65
2019-10
29.00
29.05
30.90
28.70
0.05
29.51
37,185
9.82
2019-09
28.70
29.00
29.65
28.60
0.35
29.01
23,220
6.13
2019-08
28.20
28.65
29.15
26.45
0.45
28.22
32,935
8.70
2019-07
31.75
28.20
33.20
27.60
-0.15
30.84
95,923
25.34
2019-06
31.45
31.55
31.70
29.65
0.00
31.20
31,050
8.20
2019-05
30.90
31.55
31.80
28.55
0.75
30.48
32,921
8.70
2019-04
31.50
30.80
32.35
30.65
-0.60
31.38
51,025
13.48
2019-03
29.90
31.40
31.45
28.65
1.40
30.35
61,929
16.36
2019-02
29.55
30.00
30.30
29.15
0.85
29.70
22,574
5.96
2019-01
27.20
29.15
29.35
26.40
2.10
28.39
25,102
6.63
2018-12
30.40
27.05
30.40
27.00
-2.90
28.17
23,912
6.32
2018-11
26.25
29.95
29.95
26.10
3.95
28.97
40,253
10.63
2018-10
30.00
26.00
30.40
24.80
-4.00
27.92
45,168
11.93
2018-09
31.50
30.00
31.50
28.55
-1.45
30.01
38,737
10.24
2018-08
34.65
31.45
35.40
30.00
-0.40
32.25
137,330
36.29
2018-07
34.25
34.55
37.80
33.40
0.30
34.64
163,884
43.34
2018-06
33.15
34.25
35.30
32.90
1.00
33.94
94,903
25.10
2018-05
31.85
33.25
34.85
31.75
1.40
33.10
123,258
32.71
2018-04
32.10
31.85
33.35
30.30
-0.10
31.86
69,677
18.49
2018-03
27.45
31.95
32.50
27.35
4.25
30.46
189,462
50.77
2018-02
28.50
27.70
29.30
24.00
-0.70
27.17
53,607
14.47
2018-01
29.85
28.40
30.45
27.85
-1.50
28.89
56,042
15.12
2017-12
31.10
29.90
31.80
28.50
-1.10
30.22
101,833
27.50
2017-11
32.70
31.00
33.00
30.90
-1.45
31.79
153,505
41.46
2017-10
30.20
32.45
34.30
30.10
2.25
31.87
248,542
67.19
2017-09
31.00
30.20
32.50
29.50
-0.70
30.76
177,804
48.18
2017-08
29.85
30.90
33.10
28.00
1.25
30.39
265,709
72.03
2017-07
34.00
29.75
34.20
29.30
-1.90
30.98
265,296
72.80
2017-06
25.95
33.40
35.30
25.95
7.55
29.07
429,091
118.11
2017-05
24.10
25.85
26.15
24.00
2.00
25.46
92,095
25.85
2017-04
25.90
23.85
26.10
22.60
-1.90
24.39
80,577
22.61
2017-03
25.80
25.75
27.30
25.35
-0.10
26.22
191,694
53.85
2017-02
26.35
25.85
27.40
25.10
-0.40
25.93
137,824
38.91
2017-01
25.00
26.25
27.35
24.90
1.35
26.19
162,991
46.23
* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平
2347 聯強
48.75▽-0.35
2414 精技
26.90△0.30
2430 燦坤
20.60±0.00
2459 敦吉
48.85±0.00
3010 華立
77.80▽-0.50
3028 增你強
23.75±0.00
3033 威健
19.40▽-0.05
3036 文曄
44.40▽-0.25
3048 益登
24.75△0.70
3055 蔚華科
30.25▽-0.35
3209 全科
25.10▽-0.35
3312 弘憶股
17.95▽-0.45
3528 安馳
43.00△0.10
3702 大聯大
45.25▽-0.20
5434 崇越
119.50▽-1.50
6189 豐藝
36.45▽-0.10
6281 全國電
80.60▽-0.50
8070 長華
39.15▽-0.40
8072 陞泰
29.25▽-0.10
8112 至上
38.40▽-0.20
×
登入本站
本站使用 Facebook 帳號快速登入, 不需輸入您的基本資料及聯絡方式. 登入後即可設定【選股名單】及其他相關應用及服務。
免責聲明:
本站致力於保護使用者的登入資料,並簡化所儲存的資訊,但無法提供軟體及服務在使用上的任何擔保。