神秘金字塔 - 股權分散表

神秘金字塔

馬上按讚!

加入神祕金字塔FB

推薦連結!

股利金字塔

小額贊助
金字塔

股票代號/名稱查詢好手氣

資料日期	集保總張數	總股東人數	平均張數/人	>400張大股東持有張數	>400張大股東持有百分比	>400張大股東人數	400 ~600張人數	600 ~800張人數	800 ~1000張人數	>1000張人數	>1000張大股東持有百分比	收盤價
20210730	1,740,297	1,707	1,019.51	1,729,353	99.37	14	3	2	0	9	99.19	27.05
20210723	1,740,297	1,679	1,036.51	1,729,743	99.39	15	4	2	0	9	99.19	28.55
20210716	1,740,297	1,677	1,037.74	1,729,827	99.40	15	3	3	0	9	99.19	28.80
20210709	1,740,297	1,688	1,030.98	1,729,819	99.40	15	3	3	0	9	99.19	28.00
20210702	1,740,297	1,686	1,032.20	1,729,830	99.40	15	3	3	0	9	99.19	29.00
20210625	1,740,297	1,658	1,049.64	1,729,825	99.40	15	3	3	0	9	99.19	30.10
20210618	1,740,297	1,449	1,201.03	1,729,937	99.40	15	3	3	0	9	99.19	28.35
20210611	1,740,297	1,459	1,192.80	1,729,929	99.40	15	3	3	0	9	99.19	27.85
20210604	1,740,297	1,441	1,207.70	1,729,949	99.41	15	3	2	1	9	99.19	28.50
20210528	1,740,297	1,448	1,201.86	1,729,926	99.40	15	3	3	0	9	99.19	28.35
20210521	1,740,297	1,438	1,210.22	1,729,907	99.40	15	3	3	0	9	99.19	27.55
20210514	1,740,297	1,252	1,390.01	1,730,373	99.43	16	4	3	0	9	99.19	28.25
20210507	1,740,297	1,293	1,345.94	1,730,763	99.45	17	6	1	1	9	99.19	33.50
20210429	1,740,297	1,329	1,309.48	1,730,690	99.45	17	6	1	1	9	99.19	33.00
20210423	1,740,297	1,306	1,332.54	1,730,391	99.43	16	4	2	1	9	99.19	33.30
20210416	1,740,297	1,322	1,316.41	1,730,915	99.46	17	5	2	1	9	99.19	31.30
20210409	1,740,297	1,317	1,321.41	1,730,537	99.44	16	4	2	1	9	99.19	33.00
20210401	1,740,297	1,314	1,324.43	1,730,590	99.44	16	4	2	1	9	99.19	33.60
20210326	1,740,297	1,303	1,335.61	1,730,649	99.45	16	4	1	2	9	99.19	34.40
20210319	1,740,297	1,257	1,384.48	1,731,160	99.47	17	4	3	0	10	99.25	35.20
20210312	1,740,297	1,142	1,523.90	1,731,894	99.52	18	5	2	1	10	99.26	40.50
20210305	1,740,297	1,092	1,593.68	1,731,703	99.51	18	6	2	0	10	99.25	35.20
20210226	1,740,297	1,036	1,679.82	1,731,786	99.51	18	6	2	0	10	99.26	35.30
20210219	1,740,297	1,042	1,670.15	1,731,189	99.48	17	5	2	0	10	99.26	30.25
20210209	1,740,297	1,068	1,629.49	1,731,134	99.47	17	5	2	0	10	99.25	29.35
20210205	1,740,297	1,106	1,573.51	1,731,078	99.47	17	5	2	0	10	99.25	29.35
20210129	1,740,297	1,116	1,559.41	1,731,705	99.51	18	6	2	0	10	99.26	28.80
20210122	1,740,297	1,123	1,549.69	1,731,417	99.49	17	5	1	1	10	99.27	29.45
20210115	1,740,297	1,041	1,671.76	1,731,833	99.51	17	4	2	1	10	99.27	30.55
20210108	1,740,297	1,068	1,629.49	1,731,813	99.51	17	4	3	0	10	99.26	29.05
20201231	1,740,297	1,089	1,598.07	1,731,774	99.51	17	4	1	2	10	99.26	29.45
20201225	1,740,297	1,092	1,593.68	1,732,071	99.53	18	5	3	0	10	99.26	30.00
20201218	1,740,297	1,121	1,552.45	1,732,027	99.52	18	5	3	0	10	99.26	29.80
20201211	1,740,297	1,168	1,489.98	1,731,196	99.48	17	5	2	0	10	99.26	25.75
20201204	1,740,297	1,175	1,481.10	1,730,747	99.45	16	4	2	0	10	99.26	26.60
20201127	1,740,297	1,175	1,481.10	1,730,842	99.46	16	4	2	0	10	99.27	27.60
20201120	1,740,297	1,275	1,364.94	1,730,477	99.44	15	3	2	0	10	99.26	25.30
20201113	1,740,297	1,293	1,345.94	1,730,026	99.41	14	2	2	0	10	99.26	24.90
20201106	1,740,297	1,297	1,341.79	1,730,038	99.41	14	2	2	0	10	99.26	24.80
20201030	1,740,297	1,302	1,336.63	1,729,991	99.41	14	2	2	0	10	99.26	24.30
20201023	1,740,297	1,316	1,322.41	1,729,954	99.41	14	2	2	0	10	99.26	24.80
20201016	1,740,297	1,331	1,307.51	1,729,911	99.40	14	2	2	1	9	99.20	24.65
20201008	1,740,297	1,346	1,292.94	1,729,817	99.40	14	2	2	0	10	99.25	24.00
20200930	1,740,297	1,359	1,280.57	1,729,624	99.39	14	2	2	1	9	99.18	22.80
20200925	1,740,297	1,371	1,269.36	1,729,614	99.39	14	2	2	1	9	99.18	22.70
20200918	1,740,297	1,358	1,281.51	1,729,640	99.39	14	2	2	0	10	99.24	25.60
20200911	1,740,297	1,402	1,241.30	1,729,612	99.39	14	2	2	0	10	99.24	24.35
20200904	1,740,297	1,396	1,246.63	1,729,641	99.39	14	2	2	0	10	99.24	26.10
20200828	1,740,297	1,366	1,274.01	1,729,697	99.39	14	2	2	0	10	99.24	25.80
20200821	1,740,297	1,372	1,268.44	1,729,732	99.39	14	2	2	0	10	99.25	25.30
20200814	1,740,297	1,337	1,301.64	1,729,886	99.40	14	2	1	1	10	99.26	24.90
20200807	1,740,297	1,332	1,306.53	1,729,952	99.41	14	2	2	0	10	99.26	24.45
20200731	1,740,297	1,273	1,367.08	1,730,127	99.42	14	2	2	0	10	99.27	26.10
20200724	1,740,297	1,239	1,404.60	1,731,022	99.47	16	4	2	0	10	99.28	26.60
20200717	1,740,297	1,258	1,383.38	1,730,577	99.44	15	3	2	0	10	99.27	26.70
20200710	1,740,297	1,267	1,373.56	1,730,068	99.41	14	2	2	0	10	99.27	25.65
20200703	1,740,297	1,270	1,370.31	1,730,147	99.42	14	2	1	1	10	99.26	25.25
20200624	1,740,297	1,268	1,372.47	1,730,238	99.42	14	2	1	1	10	99.26	25.60
20200619	1,740,297	1,266	1,374.64	1,730,238	99.42	14	2	1	0	11	99.32	25.30
20200612	1,740,297	1,262	1,379.00	1,730,224	99.42	14	2	0	1	11	99.31	25.05
20200605	1,740,297	1,257	1,384.48	1,730,151	99.42	14	2	0	1	11	99.31	25.15
20200529	1,740,297	1,261	1,380.09	1,730,092	99.41	14	2	0	1	11	99.30	24.45
20200522	1,740,297	1,256	1,385.59	1,730,101	99.41	14	2	0	1	11	99.30	23.50
20200515	1,740,297	1,259	1,382.29	1,730,042	99.41	14	2	0	2	10	99.24	24.50
20200508	1,740,297	1,255	1,386.69	1,729,998	99.41	14	2	0	2	10	99.24	25.60
20200430	1,740,297	1,284	1,355.37	1,729,738	99.39	14	2	1	1	10	99.24	26.20
20200424	1,740,297	1,315	1,323.42	1,729,577	99.38	14	3	0	1	10	99.24	23.00
20200417	1,740,297	1,268	1,372.47	1,729,737	99.39	14	2	1	1	10	99.24	24.90
20200410	1,740,297	1,251	1,391.12	1,729,741	99.39	14	2	1	1	10	99.24	21.85
20200401	1,740,297	1,226	1,419.49	1,729,816	99.40	14	2	1	1	10	99.24	21.65
20200327	1,740,297	1,210	1,438.26	1,729,842	99.40	14	2	1	1	10	99.24	21.50
20200320	1,740,297	1,203	1,446.63	1,729,839	99.40	14	2	1	1	10	99.24	20.60
20200313	1,740,297	1,205	1,444.23	1,729,635	99.39	14	2	2	0	10	99.24	21.60
20200306	1,740,297	1,173	1,483.63	1,729,601	99.39	14	3	0	1	10	99.24	22.70
20200227	1,740,297	1,189	1,463.66	1,729,557	99.38	14	3	0	1	10	99.24	22.50
20200221	1,740,297	1,187	1,466.13	1,729,526	99.38	14	3	0	1	10	99.24	23.10
20200214	1,740,297	1,189	1,463.66	1,729,500	99.38	14	3	0	1	10	99.24	23.40
20200207	1,740,297	1,190	1,462.43	1,729,196	99.36	13	2	0	0	11	99.30	23.70
20200131	1,740,297	1,195	1,456.32	1,729,270	99.37	13	2	0	0	11	99.31	26.10
20200120	1,740,297	1,202	1,447.83	1,729,264	99.37	13	2	0	0	11	99.31	28.00
20200117	1,740,297	1,203	1,446.63	1,729,238	99.36	13	2	0	0	11	99.30	27.95
20200110	1,740,297	1,224	1,421.81	1,729,153	99.36	13	2	0	1	10	99.24	28.55
20200103	1,740,297	1,265	1,375.73	1,729,233	99.36	13	2	0	1	10	99.25	27.20
20191227	1,740,297	1,278	1,361.73	1,729,240	99.36	13	2	0	1	10	99.25	27.20
20191220	1,740,297	1,283	1,356.43	1,729,236	99.36	13	2	0	1	10	99.25	27.00
20191213	1,740,297	1,294	1,344.90	1,729,168	99.36	13	2	0	1	10	99.25	25.35
20191206	1,740,297	1,290	1,349.07	1,729,161	99.36	13	2	0	1	10	99.25	25.80
20191129	1,740,297	1,295	1,343.86	1,729,152	99.36	13	2	0	1	10	99.24	25.65
20191122	1,740,297	1,294	1,344.90	1,729,134	99.36	13	2	0	1	10	99.24	25.80
20191115	1,740,297	1,295	1,343.86	1,729,029	99.35	13	2	0	2	9	99.18	25.30
20191108	1,740,297	1,290	1,349.07	1,729,009	99.35	13	2	0	2	9	99.18	25.70
20191101	1,740,297	1,291	1,348.02	1,728,982	99.35	13	2	0	2	9	99.18	25.60
20191025	1,740,297	1,292	1,346.98	1,728,951	99.35	13	2	0	2	9	99.18	26.00
20191018	1,740,297	1,284	1,355.37	1,729,146	99.36	14	3	0	3	8	99.11	24.60
20191009	1,740,297	1,294	1,344.90	1,728,795	99.34	14	3	1	2	8	99.11	23.55
20191004	1,740,297	1,294	1,344.90	1,728,792	99.34	14	3	1	2	8	99.11	23.60
20190927	1,740,297	1,290	1,349.07	1,728,963	99.35	14	3	0	3	8	99.11	23.65
20190920	1,740,297	1,286	1,353.26	1,728,948	99.35	14	3	0	3	8	99.11	24.70
20190912	1,740,297	1,309	1,329.49	1,728,599	99.33	14	4	0	2	8	99.11	24.30
20190906	1,740,297	1,294	1,344.90	1,728,589	99.33	14	4	0	2	8	99.11	25.00
20190830	1,740,297	1,303	1,335.61	1,728,574	99.33	14	4	0	2	8	99.11	23.80
20190823	1,740,297	1,300	1,338.69	1,728,563	99.33	14	4	0	2	8	99.11	24.55
20190816	1,740,297	1,296	1,342.82	1,728,535	99.32	14	4	1	1	8	99.11	24.15
20190808	1,740,297	1,290	1,349.07	1,728,519	99.32	14	4	1	1	8	99.11	23.65
20190802	1,740,297	1,283	1,356.43	1,728,557	99.33	14	4	0	2	8	99.11	23.95
20190726	1,740,297	1,283	1,356.43	1,728,904	99.35	15	5	1	1	8	99.11	25.30
20190719	1,740,297	1,307	1,331.52	1,728,671	99.33	14	3	2	1	8	99.11	27.95
20190712	1,740,297	1,330	1,308.49	1,728,418	99.32	14	4	2	0	8	99.11	28.50
20190705	1,740,297	1,391	1,251.11	1,728,489	99.32	15	6	1	0	8	99.11	27.60
20190628	1,740,297	1,454	1,196.90	1,728,152	99.30	14	5	1	0	8	99.11	27.60
20190621	1,740,297	1,555	1,119.16	1,727,966	99.29	14	6	0	0	8	99.11	28.85
20190614	1,740,297	1,328	1,310.46	1,728,440	99.32	15	7	0	0	8	99.11	22.80
20190606	1,740,297	1,328	1,310.46	1,728,443	99.32	15	7	0	0	8	99.11	21.80
20190531	1,740,297	1,330	1,308.49	1,728,422	99.32	15	7	0	0	8	99.11	21.75
20190524	1,740,297	1,320	1,318.41	1,728,428	99.32	15	7	0	0	8	99.11	21.75
20190517	1,740,297	1,328	1,310.46	1,727,919	99.29	14	6	0	0	8	99.11	21.95
20190510	1,740,297	1,352	1,287.20	1,727,919	99.29	15	6	0	0	9	99.11	22.05
20190503	1,740,297	1,309	1,329.49	1,727,919	99.29	15	6	0	0	9	99.11	22.40
20190426	1,740,297	1,312	1,326.45	1,727,916	99.29	15	6	0	0	9	99.11	22.35
20190419	1,740,297	1,332	1,306.53	1,727,910	99.29	15	6	0	0	9	99.11	22.40
20190412	1,740,297	1,365	1,274.94	1,727,516	99.27	14	5	0	0	9	99.11	21.40
20190403	1,740,297	1,386	1,255.63	1,727,516	99.27	14	5	0	0	9	99.11	20.15
20190329	1,740,297	1,396	1,246.63	1,727,516	99.27	14	5	0	0	9	99.11	19.70
20190322	1,740,297	1,398	1,244.85	1,727,520	99.27	14	5	0	0	9	99.11	19.85
20190315	1,740,297	1,402	1,241.30	1,727,520	99.27	14	5	0	0	9	99.11	19.60
20190308	1,740,297	1,398	1,244.85	1,727,520	99.27	14	5	0	0	9	99.11	19.75
20190227	1,740,297	1,395	1,247.52	1,727,520	99.27	14	5	0	0	9	99.11	19.80
20190222	1,740,297	1,393	1,249.32	1,727,511	99.27	14	5	0	0	9	99.11	19.80
20190215	1,740,297	1,399	1,243.96	1,727,528	99.27	14	5	0	0	9	99.11	19.60
20190130	1,740,297	1,403	1,240.41	1,727,528	99.27	14	5	0	0	9	99.11	19.90
20190125	1,740,297	1,402	1,241.30	1,727,528	99.27	14	5	0	0	9	99.11	19.95
20190118	1,740,297	1,414	1,230.76	1,727,528	99.27	14	5	0	0	9	99.11	19.20
20190111	1,740,297	1,408	1,236.01	1,727,979	99.29	15	6	0	0	9	99.11	20.00
20190104	1,740,297	1,422	1,223.84	1,728,106	99.30	15	6	0	0	9	99.11	18.65
20181228	1,740,297	1,424	1,222.12	1,728,106	99.30	15	6	0	0	9	99.11	19.10
20181222	1,740,297	1,427	1,219.55	1,728,091	99.30	15	6	0	0	9	99.11	18.75
20181214	1,740,297	1,444	1,205.19	1,728,087	99.30	15	6	0	0	9	99.11	19.10
20181207	1,740,297	1,347	1,291.98	1,728,229	99.31	15	5	1	0	9	99.11	19.80
20181130	1,740,297	1,346	1,292.94	1,728,230	99.31	15	5	1	0	9	99.11	18.20
20181123	1,740,297	1,361	1,278.69	1,728,365	99.31	15	4	2	0	9	99.11	17.00
20181116	1,740,297	1,360	1,279.63	1,728,365	99.31	15	4	2	0	9	99.11	17.05
20181109	1,740,297	1,363	1,276.81	1,728,365	99.31	15	4	2	0	9	99.11	17.05
20181102	1,740,297	1,364	1,275.88	1,728,365	99.31	15	4	2	0	9	99.11	16.80
20181026	1,740,297	1,349	1,290.06	1,728,222	99.31	15	5	0	1	9	99.11	16.95
20181019	1,740,297	1,353	1,286.25	1,728,222	99.31	15	5	0	1	9	99.11	17.45
20181012	1,740,297	1,312	1,326.45	1,727,732	99.28	14	4	0	1	9	99.11	17.80
20181005	1,740,297	1,320	1,318.41	1,727,807	99.28	14	4	1	0	9	99.11	19.05
20180928	1,740,297	1,319	1,319.41	1,728,009	99.29	14	3	2	0	9	99.11	20.20
20180921	1,740,297	1,320	1,318.41	1,728,009	99.29	14	3	2	0	9	99.11	20.30
20180914	1,740,297	1,323	1,315.42	1,728,024	99.29	14	3	0	2	9	99.11	20.40
20180907	1,740,297	1,342	1,296.79	1,727,891	99.29	14	3	1	1	9	99.11	19.20
20180831	1,740,297	1,344	1,294.86	1,727,906	99.29	14	3	1	1	9	99.11	19.55
20180824	1,740,297	1,331	1,307.51	1,727,938	99.29	14	3	1	1	9	99.11	20.10
20180817	1,740,297	1,338	1,300.67	1,727,739	99.28	14	4	0	1	9	99.11	20.80
20180810	1,740,297	1,343	1,295.83	1,727,735	99.28	14	4	0	1	9	99.11	20.55
20180803	1,740,297	1,335	1,303.59	1,727,724	99.28	14	4	0	1	9	99.11	20.40
20180727	1,740,297	1,340	1,298.73	1,727,845	99.28	14	4	0	0	10	99.17	21.90
20180720	1,740,297	1,356	1,283.40	1,727,845	99.28	14	4	0	0	10	99.17	21.55
20180713	1,740,297	1,377	1,263.83	1,727,852	99.28	14	4	0	0	10	99.17	20.00
20180706	1,740,297	1,385	1,256.53	1,727,400	99.26	13	3	0	0	10	99.17	22.10
20180629	1,740,297	1,424	1,222.12	1,727,413	99.26	13	3	0	0	10	99.17	19.65
20180622	1,740,297	1,450	1,200.20	1,727,186	99.25	13	3	0	1	9	99.11	19.10
20180615	1,740,297	1,451	1,199.38	1,727,180	99.25	13	3	0	1	9	99.11	18.95
20180608	1,740,297	1,449	1,201.03	1,727,180	99.25	13	3	0	1	9	99.11	18.80
20180601	1,740,297	1,447	1,202.69	1,727,180	99.25	13	3	0	1	9	99.11	19.00
20180525	1,740,297	1,457	1,194.44	1,727,180	99.25	13	3	0	1	9	99.11	19.00
20180518	1,740,297	1,462	1,190.35	1,727,180	99.25	13	3	0	1	9	99.11	18.80
20180511	1,740,297	1,465	1,187.92	1,727,180	99.25	13	3	0	1	9	99.11	18.85
20180504	1,740,297	1,467	1,186.30	1,727,180	99.25	13	3	0	1	9	99.11	18.90
20180427	1,740,297	1,477	1,178.26	1,727,180	99.25	13	3	0	1	9	99.11	19.00
				* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平

資料月份	開盤價	收盤價	最高價	最低價	漲跌	平均價	成交張數	週轉率(%)
2021-08	27.30	27.95	28.10	27.30	0.90	28.00	169	-
2021-07	29.30	27.05	29.80	26.60	-2.50	28.33	1,651	-
2021-06	28.90	29.55	31.00	27.20	1.10	28.47	1,308	-
2021-05	34.00	28.45	36.25	26.40	-4.55	30.23	3,348	-
2021-04	33.75	33.00	35.00	30.85	-0.75	32.74	1,985	-
2021-03	35.10	33.70	43.85	33.00	-1.60	36.36	6,641	-
2021-02	28.00	35.30	38.00	27.70	7.00	31.44	4,038	-
2021-01	28.90	28.80	32.00	26.20	-3.00	29.56	3,433	-
2020-12	26.90	29.45	30.70	25.15	2.80	27.77	2,397	-
2020-11	24.90	26.65	27.60	17.85	1.90	25.15	2,120	-
2020-10	22.90	24.30	25.45	22.60	1.50	24.53	1,130	-
2020-09	26.90	22.80	26.90	21.55	-1.55	24.68	2,701	-
2020-08	25.60	26.65	27.70	23.90	0.55	25.31	2,261	-
2020-07	25.70	26.10	27.75	25.20	0.55	26.41	2,270	-
2020-06	24.65	25.55	26.05	24.50	1.10	25.21	1,536	-
2020-05	25.90	24.45	26.05	23.10	-1.75	24.82	1,371	-
2020-04	21.65	26.20	26.35	21.20	4.60	23.14	2,557	-
2020-03	22.50	21.60	24.30	19.10	-0.90	21.97	2,094	-
2020-02	24.65	22.50	26.00	22.50	-3.60	23.54	1,148	-
2020-01	27.10	26.10	29.10	25.50	-0.95	27.73	1,064	-
2019-12	25.80	27.05	27.60	25.00	1.40	26.25	720	-
2019-11	25.95	25.65	26.70	24.60	-0.30	25.63	731	-
2019-10	23.65	25.95	27.50	23.40	2.30	24.96	1,661	-
2019-09	23.95	23.65	25.90	23.05	-0.15	24.52	1,651	-
2019-08	24.05	23.80	25.50	23.00	-0.10	24.07	1,215	-
2019-07	27.65	24.50	29.95	24.00	-3.10	27.33	3,366	-
2019-06	21.60	27.60	30.45	21.50	5.85	24.73	5,577	-
2019-05	22.20	21.75	23.05	21.40	-0.45	21.98	1,691	-
2019-04	19.90	22.20	23.30	19.90	2.50	21.58	1,367	-
2019-03	19.80	19.70	20.00	19.05	-0.10	19.61	693	-
2019-02	20.45	19.80	20.55	18.10	-0.10	19.73	353	-
2019-01	18.40	19.90	20.65	18.05	0.80	19.45	1,006	-
2018-12	18.20	19.10	21.75	17.80	-0.90	18.95	1,529	-
2018-11	16.60	18.20	19.05	16.50	1.20	17.38	695	-
2018-10	19.60	16.65	20.45	15.75	-3.30	18.05	1,401	-
2018-09	19.55	20.20	20.80	19.00	0.95	19.98	643	-
2018-08	21.20	19.55	21.80	19.10	0.30	20.18	1,053	-
2018-07	19.70	21.15	22.85	19.05	1.50	20.95	1,798	-
2018-06	19.10	19.65	21.15	18.50	0.55	19.11	1,111	-
2018-05	19.00	19.10	19.35	18.05	0.00	18.94	249	-
2018-04	18.90	19.00	19.25	18.00	0.25	18.92	338	-
2018-03	18.10	18.75	19.80	17.75	0.45	18.59	652	-
2018-02	20.35	18.30	20.55	17.70	-2.35	18.77	597	-
2018-01	18.60	20.65	21.45	18.00	2.10	19.71	1,644	-
2017-12	18.55	18.35	18.70	18.05	0.00	18.30	187	-
2017-11	18.10	18.55	20.10	17.70	0.55	18.41	827	-
2017-10	18.20	18.00	19.00	17.70	0.00	18.40	366	-
2017-09	19.05	18.00	19.70	17.65	-1.20	18.69	350	-
2017-08	20.00	19.10	20.10	18.65	-0.35	19.39	865	-
2017-07	20.60	19.90	20.90	19.70	-0.70	20.11	796	-
2017-06	20.10	20.60	21.25	19.50	0.60	20.24	1,118	-
2017-05	20.60	20.00	20.90	19.85	-0.65	20.23	1,152	-
2017-04	20.80	20.65	22.15	19.15	-0.20	20.70	2,844	-
2017-03	21.35	20.85	21.60	20.45	-0.55	21.00	798	-
2017-02	20.45	21.40	22.35	20.35	0.60	20.97	806	-
2017-01	20.70	20.80	21.00	20.10	-0.45	20.52	540	-
		* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平