網站部落格
贊助本站
關於本站
最近查詢
(股 權)
2923 鼎固-KY
登 入
神秘金字塔
股權:個股查詢
股權:類股排行(週)
股權:類股走勢(週)
股權:進階統計
股權:董監事持股
股利:類股排行
股利:連續配發排行
馬上按讚!
加入神祕金字塔FB
推薦連結!
股利金字塔
小額贊助金字塔
股票代號/名稱
查 詢
好手氣
2923 鼎固-KY
2/25:
36.6 △0.45
股價
日K線
月營收
公司資料
財報狗
證交所資訊
月
週
近五十週
明細
股價/大股東
平均張數
月價量
股利股息
董監持股
(營建)個股
資料日期
集保總張數
總股東
人數
平均張數/人
>400張大股東
持有張數
>400張大股東
持有百分比
>400張大股東
人數
400~600張人數
600~800張人數
800~1000張人數
>1000張人數
>1000張大股東
持有百分比
收盤價
20210219
1,740,297
1,042
1,670.15
1,731,189
99.48
17
5
2
0
10
99.26
30.25
20210209
1,740,297
1,068
1,629.49
1,731,134
99.47
17
5
2
0
10
99.25
29.35
20210205
1,740,297
1,106
1,573.51
1,731,078
99.47
17
5
2
0
10
99.25
29.35
20210129
1,740,297
1,116
1,559.41
1,731,705
99.51
18
6
2
0
10
99.26
28.80
20210122
1,740,297
1,123
1,549.69
1,731,417
99.49
17
5
1
1
10
99.27
29.45
20210115
1,740,297
1,041
1,671.76
1,731,833
99.51
17
4
2
1
10
99.27
30.55
20210108
1,740,297
1,068
1,629.49
1,731,813
99.51
17
4
3
0
10
99.26
29.05
20201231
1,740,297
1,089
1,598.07
1,731,774
99.51
17
4
1
2
10
99.26
29.45
20201225
1,740,297
1,092
1,593.68
1,732,071
99.53
18
5
3
0
10
99.26
30.00
20201218
1,740,297
1,121
1,552.45
1,732,027
99.52
18
5
3
0
10
99.26
29.80
20201211
1,740,297
1,168
1,489.98
1,731,196
99.48
17
5
2
0
10
99.26
25.75
20201204
1,740,297
1,175
1,481.10
1,730,747
99.45
16
4
2
0
10
99.26
26.60
20201127
1,740,297
1,175
1,481.10
1,730,842
99.46
16
4
2
0
10
99.27
27.60
20201120
1,740,297
1,275
1,364.94
1,730,477
99.44
15
3
2
0
10
99.26
25.30
20201113
1,740,297
1,293
1,345.94
1,730,026
99.41
14
2
2
0
10
99.26
24.90
20201106
1,740,297
1,297
1,341.79
1,730,038
99.41
14
2
2
0
10
99.26
24.80
20201030
1,740,297
1,302
1,336.63
1,729,991
99.41
14
2
2
0
10
99.26
24.30
20201023
1,740,297
1,316
1,322.41
1,729,954
99.41
14
2
2
0
10
99.26
24.80
20201016
1,740,297
1,331
1,307.51
1,729,911
99.40
14
2
2
1
9
99.20
24.65
20201008
1,740,297
1,346
1,292.94
1,729,817
99.40
14
2
2
0
10
99.25
24.00
20200930
1,740,297
1,359
1,280.57
1,729,624
99.39
14
2
2
1
9
99.18
22.80
20200925
1,740,297
1,371
1,269.36
1,729,614
99.39
14
2
2
1
9
99.18
22.70
20200918
1,740,297
1,358
1,281.51
1,729,640
99.39
14
2
2
0
10
99.24
25.60
20200911
1,740,297
1,402
1,241.30
1,729,612
99.39
14
2
2
0
10
99.24
24.35
20200904
1,740,297
1,396
1,246.63
1,729,641
99.39
14
2
2
0
10
99.24
26.10
20200828
1,740,297
1,366
1,274.01
1,729,697
99.39
14
2
2
0
10
99.24
25.80
20200821
1,740,297
1,372
1,268.44
1,729,732
99.39
14
2
2
0
10
99.25
25.30
20200814
1,740,297
1,337
1,301.64
1,729,886
99.40
14
2
1
1
10
99.26
24.90
20200807
1,740,297
1,332
1,306.53
1,729,952
99.41
14
2
2
0
10
99.26
24.45
20200731
1,740,297
1,273
1,367.08
1,730,127
99.42
14
2
2
0
10
99.27
26.10
20200724
1,740,297
1,239
1,404.60
1,731,022
99.47
16
4
2
0
10
99.28
26.60
20200717
1,740,297
1,258
1,383.38
1,730,577
99.44
15
3
2
0
10
99.27
26.70
20200710
1,740,297
1,267
1,373.56
1,730,068
99.41
14
2
2
0
10
99.27
25.65
20200703
1,740,297
1,270
1,370.31
1,730,147
99.42
14
2
1
1
10
99.26
25.25
20200624
1,740,297
1,268
1,372.47
1,730,238
99.42
14
2
1
1
10
99.26
25.60
20200619
1,740,297
1,266
1,374.64
1,730,238
99.42
14
2
1
0
11
99.32
25.30
20200612
1,740,297
1,262
1,379.00
1,730,224
99.42
14
2
0
1
11
99.31
25.05
20200605
1,740,297
1,257
1,384.48
1,730,151
99.42
14
2
0
1
11
99.31
25.15
20200529
1,740,297
1,261
1,380.09
1,730,092
99.41
14
2
0
1
11
99.30
24.45
20200522
1,740,297
1,256
1,385.59
1,730,101
99.41
14
2
0
1
11
99.30
23.50
20200515
1,740,297
1,259
1,382.29
1,730,042
99.41
14
2
0
2
10
99.24
24.50
20200508
1,740,297
1,255
1,386.69
1,729,998
99.41
14
2
0
2
10
99.24
25.60
20200430
1,740,297
1,284
1,355.37
1,729,738
99.39
14
2
1
1
10
99.24
26.20
20200424
1,740,297
1,315
1,323.42
1,729,577
99.38
14
3
0
1
10
99.24
23.00
20200417
1,740,297
1,268
1,372.47
1,729,737
99.39
14
2
1
1
10
99.24
24.90
20200410
1,740,297
1,251
1,391.12
1,729,741
99.39
14
2
1
1
10
99.24
21.85
20200401
1,740,297
1,226
1,419.49
1,729,816
99.40
14
2
1
1
10
99.24
21.65
20200327
1,740,297
1,210
1,438.26
1,729,842
99.40
14
2
1
1
10
99.24
21.50
20200320
1,740,297
1,203
1,446.63
1,729,839
99.40
14
2
1
1
10
99.24
20.60
20200313
1,740,297
1,205
1,444.23
1,729,635
99.39
14
2
2
0
10
99.24
21.60
20200306
1,740,297
1,173
1,483.63
1,729,601
99.39
14
3
0
1
10
99.24
22.70
20200227
1,740,297
1,189
1,463.66
1,729,557
99.38
14
3
0
1
10
99.24
22.50
20200221
1,740,297
1,187
1,466.13
1,729,526
99.38
14
3
0
1
10
99.24
23.10
20200214
1,740,297
1,189
1,463.66
1,729,500
99.38
14
3
0
1
10
99.24
23.40
20200207
1,740,297
1,190
1,462.43
1,729,196
99.36
13
2
0
0
11
99.30
23.70
20200131
1,740,297
1,195
1,456.32
1,729,270
99.37
13
2
0
0
11
99.31
26.10
20200120
1,740,297
1,202
1,447.83
1,729,264
99.37
13
2
0
0
11
99.31
28.00
20200117
1,740,297
1,203
1,446.63
1,729,238
99.36
13
2
0
0
11
99.30
27.95
20200110
1,740,297
1,224
1,421.81
1,729,153
99.36
13
2
0
1
10
99.24
28.55
20200103
1,740,297
1,265
1,375.73
1,729,233
99.36
13
2
0
1
10
99.25
27.20
20191227
1,740,297
1,278
1,361.73
1,729,240
99.36
13
2
0
1
10
99.25
27.20
20191220
1,740,297
1,283
1,356.43
1,729,236
99.36
13
2
0
1
10
99.25
27.00
20191213
1,740,297
1,294
1,344.90
1,729,168
99.36
13
2
0
1
10
99.25
25.35
20191206
1,740,297
1,290
1,349.07
1,729,161
99.36
13
2
0
1
10
99.25
25.80
20191129
1,740,297
1,295
1,343.86
1,729,152
99.36
13
2
0
1
10
99.24
25.65
20191122
1,740,297
1,294
1,344.90
1,729,134
99.36
13
2
0
1
10
99.24
25.80
20191115
1,740,297
1,295
1,343.86
1,729,029
99.35
13
2
0
2
9
99.18
25.30
20191108
1,740,297
1,290
1,349.07
1,729,009
99.35
13
2
0
2
9
99.18
25.70
20191101
1,740,297
1,291
1,348.02
1,728,982
99.35
13
2
0
2
9
99.18
25.60
20191025
1,740,297
1,292
1,346.98
1,728,951
99.35
13
2
0
2
9
99.18
26.00
20191018
1,740,297
1,284
1,355.37
1,729,146
99.36
14
3
0
3
8
99.11
24.60
20191009
1,740,297
1,294
1,344.90
1,728,795
99.34
14
3
1
2
8
99.11
23.55
20191004
1,740,297
1,294
1,344.90
1,728,792
99.34
14
3
1
2
8
99.11
23.60
20190927
1,740,297
1,290
1,349.07
1,728,963
99.35
14
3
0
3
8
99.11
23.65
20190920
1,740,297
1,286
1,353.26
1,728,948
99.35
14
3
0
3
8
99.11
24.70
20190912
1,740,297
1,309
1,329.49
1,728,599
99.33
14
4
0
2
8
99.11
24.30
20190906
1,740,297
1,294
1,344.90
1,728,589
99.33
14
4
0
2
8
99.11
25.00
20190830
1,740,297
1,303
1,335.61
1,728,574
99.33
14
4
0
2
8
99.11
23.80
20190823
1,740,297
1,300
1,338.69
1,728,563
99.33
14
4
0
2
8
99.11
24.55
20190816
1,740,297
1,296
1,342.82
1,728,535
99.32
14
4
1
1
8
99.11
24.15
20190808
1,740,297
1,290
1,349.07
1,728,519
99.32
14
4
1
1
8
99.11
23.65
20190802
1,740,297
1,283
1,356.43
1,728,557
99.33
14
4
0
2
8
99.11
23.95
20190726
1,740,297
1,283
1,356.43
1,728,904
99.35
15
5
1
1
8
99.11
25.30
20190719
1,740,297
1,307
1,331.52
1,728,671
99.33
14
3
2
1
8
99.11
27.95
20190712
1,740,297
1,330
1,308.49
1,728,418
99.32
14
4
2
0
8
99.11
28.50
20190705
1,740,297
1,391
1,251.11
1,728,489
99.32
15
6
1
0
8
99.11
27.60
20190628
1,740,297
1,454
1,196.90
1,728,152
99.30
14
5
1
0
8
99.11
27.60
20190621
1,740,297
1,555
1,119.16
1,727,966
99.29
14
6
0
0
8
99.11
28.85
20190614
1,740,297
1,328
1,310.46
1,728,440
99.32
15
7
0
0
8
99.11
22.80
20190606
1,740,297
1,328
1,310.46
1,728,443
99.32
15
7
0
0
8
99.11
21.80
20190531
1,740,297
1,330
1,308.49
1,728,422
99.32
15
7
0
0
8
99.11
21.75
20190524
1,740,297
1,320
1,318.41
1,728,428
99.32
15
7
0
0
8
99.11
21.75
20190517
1,740,297
1,328
1,310.46
1,727,919
99.29
14
6
0
0
8
99.11
21.95
20190510
1,740,297
1,352
1,287.20
1,727,919
99.29
15
6
0
0
9
99.11
22.05
20190503
1,740,297
1,309
1,329.49
1,727,919
99.29
15
6
0
0
9
99.11
22.40
20190426
1,740,297
1,312
1,326.45
1,727,916
99.29
15
6
0
0
9
99.11
22.35
20190419
1,740,297
1,332
1,306.53
1,727,910
99.29
15
6
0
0
9
99.11
22.40
20190412
1,740,297
1,365
1,274.94
1,727,516
99.27
14
5
0
0
9
99.11
21.40
20190403
1,740,297
1,386
1,255.63
1,727,516
99.27
14
5
0
0
9
99.11
20.15
20190329
1,740,297
1,396
1,246.63
1,727,516
99.27
14
5
0
0
9
99.11
19.70
20190322
1,740,297
1,398
1,244.85
1,727,520
99.27
14
5
0
0
9
99.11
19.85
20190315
1,740,297
1,402
1,241.30
1,727,520
99.27
14
5
0
0
9
99.11
19.60
20190308
1,740,297
1,398
1,244.85
1,727,520
99.27
14
5
0
0
9
99.11
19.75
20190227
1,740,297
1,395
1,247.52
1,727,520
99.27
14
5
0
0
9
99.11
19.80
20190222
1,740,297
1,393
1,249.32
1,727,511
99.27
14
5
0
0
9
99.11
19.80
20190215
1,740,297
1,399
1,243.96
1,727,528
99.27
14
5
0
0
9
99.11
19.60
20190130
1,740,297
1,403
1,240.41
1,727,528
99.27
14
5
0
0
9
99.11
19.90
20190125
1,740,297
1,402
1,241.30
1,727,528
99.27
14
5
0
0
9
99.11
19.95
20190118
1,740,297
1,414
1,230.76
1,727,528
99.27
14
5
0
0
9
99.11
19.20
20190111
1,740,297
1,408
1,236.01
1,727,979
99.29
15
6
0
0
9
99.11
20.00
20190104
1,740,297
1,422
1,223.84
1,728,106
99.30
15
6
0
0
9
99.11
18.65
20181228
1,740,297
1,424
1,222.12
1,728,106
99.30
15
6
0
0
9
99.11
19.10
20181222
1,740,297
1,427
1,219.55
1,728,091
99.30
15
6
0
0
9
99.11
18.75
20181214
1,740,297
1,444
1,205.19
1,728,087
99.30
15
6
0
0
9
99.11
19.10
20181207
1,740,297
1,347
1,291.98
1,728,229
99.31
15
5
1
0
9
99.11
19.80
20181130
1,740,297
1,346
1,292.94
1,728,230
99.31
15
5
1
0
9
99.11
18.20
20181123
1,740,297
1,361
1,278.69
1,728,365
99.31
15
4
2
0
9
99.11
17.00
20181116
1,740,297
1,360
1,279.63
1,728,365
99.31
15
4
2
0
9
99.11
17.05
20181109
1,740,297
1,363
1,276.81
1,728,365
99.31
15
4
2
0
9
99.11
17.05
20181102
1,740,297
1,364
1,275.88
1,728,365
99.31
15
4
2
0
9
99.11
16.80
20181026
1,740,297
1,349
1,290.06
1,728,222
99.31
15
5
0
1
9
99.11
16.95
20181019
1,740,297
1,353
1,286.25
1,728,222
99.31
15
5
0
1
9
99.11
17.45
20181012
1,740,297
1,312
1,326.45
1,727,732
99.28
14
4
0
1
9
99.11
17.80
20181005
1,740,297
1,320
1,318.41
1,727,807
99.28
14
4
1
0
9
99.11
19.05
20180928
1,740,297
1,319
1,319.41
1,728,009
99.29
14
3
2
0
9
99.11
20.20
20180921
1,740,297
1,320
1,318.41
1,728,009
99.29
14
3
2
0
9
99.11
20.30
20180914
1,740,297
1,323
1,315.42
1,728,024
99.29
14
3
0
2
9
99.11
20.40
20180907
1,740,297
1,342
1,296.79
1,727,891
99.29
14
3
1
1
9
99.11
19.20
20180831
1,740,297
1,344
1,294.86
1,727,906
99.29
14
3
1
1
9
99.11
19.55
20180824
1,740,297
1,331
1,307.51
1,727,938
99.29
14
3
1
1
9
99.11
20.10
20180817
1,740,297
1,338
1,300.67
1,727,739
99.28
14
4
0
1
9
99.11
20.80
20180810
1,740,297
1,343
1,295.83
1,727,735
99.28
14
4
0
1
9
99.11
20.55
20180803
1,740,297
1,335
1,303.59
1,727,724
99.28
14
4
0
1
9
99.11
20.40
20180727
1,740,297
1,340
1,298.73
1,727,845
99.28
14
4
0
0
10
99.17
21.90
20180720
1,740,297
1,356
1,283.40
1,727,845
99.28
14
4
0
0
10
99.17
21.55
20180713
1,740,297
1,377
1,263.83
1,727,852
99.28
14
4
0
0
10
99.17
20.00
20180706
1,740,297
1,385
1,256.53
1,727,400
99.26
13
3
0
0
10
99.17
22.10
20180629
1,740,297
1,424
1,222.12
1,727,413
99.26
13
3
0
0
10
99.17
19.65
20180622
1,740,297
1,450
1,200.20
1,727,186
99.25
13
3
0
1
9
99.11
19.10
20180615
1,740,297
1,451
1,199.38
1,727,180
99.25
13
3
0
1
9
99.11
18.95
20180608
1,740,297
1,449
1,201.03
1,727,180
99.25
13
3
0
1
9
99.11
18.80
20180601
1,740,297
1,447
1,202.69
1,727,180
99.25
13
3
0
1
9
99.11
19.00
20180525
1,740,297
1,457
1,194.44
1,727,180
99.25
13
3
0
1
9
99.11
19.00
20180518
1,740,297
1,462
1,190.35
1,727,180
99.25
13
3
0
1
9
99.11
18.80
20180511
1,740,297
1,465
1,187.92
1,727,180
99.25
13
3
0
1
9
99.11
18.85
20180504
1,740,297
1,467
1,186.30
1,727,180
99.25
13
3
0
1
9
99.11
18.90
20180427
1,740,297
1,477
1,178.26
1,727,180
99.25
13
3
0
1
9
99.11
19.00
20180420
1,740,297
1,484
1,172.71
1,727,180
99.25
13
3
0
1
9
99.11
19.00
20180413
1,740,297
1,473
1,181.46
1,727,180
99.25
13
3
0
1
9
99.11
18.85
20180403
1,740,297
1,467
1,186.30
1,727,173
99.25
13
3
0
1
9
99.11
19.05
20180331
1,740,297
1,466
1,187.11
1,727,173
99.25
13
3
0
1
9
99.11
18.75
20180323
1,740,297
1,458
1,193.62
1,727,172
99.25
13
3
0
1
9
99.11
18.60
20180316
1,740,297
1,459
1,192.80
1,727,173
99.25
13
3
0
1
9
99.11
18.70
20180309
1,740,297
1,459
1,192.80
1,727,173
99.25
13
3
0
1
9
99.11
18.35
20180302
1,740,297
1,439
1,209.38
1,727,175
99.25
13
3
0
1
9
99.11
18.10
20180223
1,740,297
1,429
1,217.84
1,727,166
99.25
13
3
0
1
9
99.11
18.50
20180214
1,740,297
1,428
1,218.70
1,727,166
99.25
13
3
0
1
9
99.11
20180209
1,740,297
1,428
1,218.70
1,727,147
99.24
13
3
0
1
9
99.11
18.20
20180202
1,740,297
1,414
1,230.76
1,727,162
99.25
13
3
0
1
9
99.11
20.40
20180126
1,740,297
1,422
1,223.84
1,727,158
99.25
13
3
0
1
9
99.11
20.55
20180119
1,740,297
1,458
1,193.62
1,727,148
99.24
13
3
0
1
9
99.11
19.80
20180112
1,740,297
1,486
1,171.13
1,726,877
99.23
13
4
0
0
9
99.11
18.75
20180105
1,740,297
1,348
1,291.02
1,726,877
99.23
13
4
0
0
9
99.11
18.60
20171229
1,740,297
1,347
1,291.98
1,726,874
99.23
13
4
0
0
9
99.11
18.35
20171222
1,740,297
1,348
1,291.02
1,726,861
99.23
13
4
0
0
9
99.11
18.40
20171215
1,740,297
1,341
1,297.76
1,726,861
99.23
13
4
0
0
9
99.11
18.45
20171208
1,740,297
1,346
1,292.94
1,726,863
99.23
13
4
0
0
9
99.11
18.30
20171201
1,740,297
1,334
1,304.57
1,726,864
99.23
13
4
0
0
9
99.11
18.40
20171124
1,740,297
1,332
1,306.53
1,726,447
99.20
12
3
0
0
9
99.11
19.65
20171117
1,740,297
1,345
1,293.90
1,726,423
99.20
12
3
0
0
9
99.11
18.40
* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平
資料月份
開盤價
收盤價
最高價
最低價
漲跌
平均價
成交張數
週轉率(%)
2021-02
28.00
36.60
38.00
27.70
8.30
31.15
3,162
-
2021-01
28.90
28.80
32.00
26.20
-3.00
29.56
3,433
-
2020-12
26.90
29.45
30.70
25.15
2.80
27.77
2,397
-
2020-11
24.90
26.65
27.60
17.85
1.90
25.15
2,120
-
2020-10
22.90
24.30
25.45
22.60
1.50
24.53
1,130
-
2020-09
26.90
22.80
26.90
21.55
-1.55
24.68
2,701
-
2020-08
25.60
26.65
27.70
23.90
0.55
25.31
2,261
-
2020-07
25.70
26.10
27.75
25.20
0.55
26.41
2,270
-
2020-06
24.65
25.55
26.05
24.50
1.10
25.21
1,536
-
2020-05
25.90
24.45
26.05
23.10
-1.75
24.82
1,371
-
2020-04
21.65
26.20
26.35
21.20
4.60
23.14
2,557
-
2020-03
22.50
21.60
24.30
19.10
-0.90
21.97
2,094
-
2020-02
24.65
22.50
26.00
22.50
-3.60
23.54
1,148
-
2020-01
27.10
26.10
29.10
25.50
-0.95
27.73
1,064
-
2019-12
25.80
27.05
27.60
25.00
1.40
26.25
720
-
2019-11
25.95
25.65
26.70
24.60
-0.30
25.63
731
-
2019-10
23.65
25.95
27.50
23.40
2.30
24.96
1,661
-
2019-09
23.95
23.65
25.90
23.05
-0.15
24.52
1,651
-
2019-08
24.05
23.80
25.50
23.00
-0.10
24.07
1,215
-
2019-07
27.65
24.50
29.95
24.00
-3.10
27.33
3,366
-
2019-06
21.60
27.60
30.45
21.50
5.85
24.73
5,577
-
2019-05
22.20
21.75
23.05
21.40
-0.45
21.98
1,691
-
2019-04
19.90
22.20
23.30
19.90
2.50
21.58
1,367
-
2019-03
19.80
19.70
20.00
19.05
-0.10
19.61
693
-
2019-02
20.45
19.80
20.55
18.10
-0.10
19.73
353
-
2019-01
18.40
19.90
20.65
18.05
0.80
19.45
1,006
-
2018-12
18.20
19.10
21.75
17.80
-0.90
18.95
1,529
-
2018-11
16.60
18.20
19.05
16.50
1.20
17.38
695
-
2018-10
19.60
16.65
20.45
15.75
-3.30
18.05
1,401
-
2018-09
19.55
20.20
20.80
19.00
0.95
19.98
643
-
2018-08
21.20
19.55
21.80
19.10
0.30
20.18
1,053
-
2018-07
19.70
21.15
22.85
19.05
1.50
20.95
1,798
-
2018-06
19.10
19.65
21.15
18.50
0.55
19.11
1,111
-
2018-05
19.00
19.10
19.35
18.05
0.00
18.94
249
-
2018-04
18.90
19.00
19.25
18.00
0.25
18.92
338
-
2018-03
18.10
18.75
19.80
17.75
0.45
18.59
652
-
2018-02
20.35
18.30
20.55
17.70
-2.35
18.77
597
-
2018-01
18.60
20.65
21.45
18.00
2.10
19.71
1,644
-
2017-12
18.55
18.35
18.70
18.05
0.00
18.30
187
-
2017-11
18.10
18.55
20.10
17.70
0.55
18.41
827
-
2017-10
18.20
18.00
19.00
17.70
0.00
18.40
366
-
2017-09
19.05
18.00
19.70
17.65
-1.20
18.69
350
-
2017-08
20.00
19.10
20.10
18.65
-0.35
19.39
865
-
2017-07
20.60
19.90
20.90
19.70
-0.70
20.11
796
-
2017-06
20.10
20.60
21.25
19.50
0.60
20.24
1,118
-
2017-05
20.60
20.00
20.90
19.85
-0.65
20.23
1,152
-
2017-04
20.80
20.65
22.15
19.15
-0.20
20.70
2,844
-
2017-03
21.35
20.85
21.60
20.45
-0.55
21.00
798
-
2017-02
20.45
21.40
22.35
20.35
0.60
20.97
806
-
2017-01
20.70
20.80
21.00
20.10
-0.45
20.52
540
-
* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平
1436 華友聯
38.20△0.40
1442 名軒
17.90±0.00
1805 寶徠
16.35△0.65
1808 潤隆
62.50△0.10
2501 國建
19.75±0.00
2504 國產
24.70△0.15
2505 國揚
37.30△0.30
2506 太設
9.93±0.00
2509 全坤建
17.50△0.05
2511 太子
11.50△0.10
2515 中工
9.03△0.07
2516 新建
5.05△0.02
2520 冠德
35.70▽-0.35
2524 京城
36.85▽-0.05
2527 宏璟
20.45△0.50
2528 皇普
23.80▽-0.10
2530 華建
14.15▽-0.10
2534 宏盛
18.65▽-0.15
2535 達欣工
26.25±0.00
2536 宏普
22.65△0.10
2537 聯上發
9.28△0.07
2538 基泰
10.05▽-0.05
2539 櫻花建
31.60△0.40
2540 愛山林
68.30▽-0.30
2542 興富發
44.95△0.40
2543 皇昌
7.16△0.04
2545 皇翔
36.95△0.25
2546 根基
48.85△0.15
2547 日勝生
11.30▽-0.10
2548 華固
88.80△0.10
2597 潤弘
83.50△3.20
2841 台開
7.07△0.01
2923 鼎固-KY
36.60△0.45
3052 夆典
13.20△0.10
3056 總太
39.90△0.15
3266 昇陽
14.30▽-0.05
3703 欣陸
22.00△0.05
5515 建國
12.70△0.05
5519 隆大
18.00△1.00
5521 工信
10.10±0.00
5522 遠雄
55.10△0.90
5525 順天
21.80±0.00
5531 鄉林
15.35△0.35
5533 皇鼎
16.35±0.00
5534 長虹
82.40△0.10
5546 永固ky
82.90△0.90
6177 達麗
30.05△0.15
9906 欣巴巴
45.00△2.55
9946 三發地產
16.35△0.05
×
登入本站
本站使用 Facebook 帳號快速登入, 不需輸入您的基本資料及聯絡方式. 登入後即可設定【選股名單】及其他相關應用及服務。
免責聲明:
本站致力於保護使用者的登入資料,並簡化所儲存的資訊,但無法提供軟體及服務在使用上的任何擔保。