神秘金字塔 - 股權分散表

馬上按讚!

推薦連結!

股票代號/名稱查詢好手氣

資料日期	集保總張數	總股東人數	平均張數/人	>400張大股東持有張數	>400張大股東持有百分比	>400張大股東人數	400 ~600張人數	600 ~800張人數	800 ~1000張人數	>1000張人數	>1000張大股東持有百分比	收盤價
20200214	1,740,297	1,189	1,463.66	1,729,500	99.38	14	3	0	1	10	99.24	23.40
20200207	1,740,297	1,190	1,462.43	1,729,196	99.36	13	2	0	0	11	99.30	23.70
20200131	1,740,297	1,195	1,456.32	1,729,270	99.37	13	2	0	0	11	99.31	26.10
20200117	1,740,297	1,203	1,446.63	1,729,238	99.36	13	2	0	0	11	99.30	27.95
20200110	1,740,297	1,224	1,421.81	1,729,153	99.36	13	2	0	1	10	99.24	28.55
20200103	1,740,297	1,265	1,375.73	1,729,233	99.36	13	2	0	1	10	99.25	27.20
20191227	1,740,297	1,278	1,361.73	1,729,240	99.36	13	2	0	1	10	99.25	27.20
20191220	1,740,297	1,283	1,356.43	1,729,236	99.36	13	2	0	1	10	99.25	27.00
20191213	1,740,297	1,294	1,344.90	1,729,168	99.36	13	2	0	1	10	99.25	25.35
20191206	1,740,297	1,290	1,349.07	1,729,161	99.36	13	2	0	1	10	99.25	25.80
20191129	1,740,297	1,295	1,343.86	1,729,152	99.36	13	2	0	1	10	99.24	25.65
20191122	1,740,297	1,294	1,344.90	1,729,134	99.36	13	2	0	1	10	99.24	25.80
20191115	1,740,297	1,295	1,343.86	1,729,029	99.35	13	2	0	2	9	99.18	25.30
20191108	1,740,297	1,290	1,349.07	1,729,009	99.35	13	2	0	2	9	99.18	25.70
20191101	1,740,297	1,291	1,348.02	1,728,982	99.35	13	2	0	2	9	99.18	25.60
20191025	1,740,297	1,292	1,346.98	1,728,951	99.35	13	2	0	2	9	99.18	26.00
20191018	1,740,297	1,284	1,355.37	1,729,146	99.36	14	3	0	3	8	99.11	24.60
20191009	1,740,297	1,294	1,344.90	1,728,795	99.34	14	3	1	2	8	99.11	23.55
20191004	1,740,297	1,294	1,344.90	1,728,792	99.34	14	3	1	2	8	99.11	23.60
20190927	1,740,297	1,290	1,349.07	1,728,963	99.35	14	3	0	3	8	99.11	23.65
20190920	1,740,297	1,286	1,353.26	1,728,948	99.35	14	3	0	3	8	99.11	24.70
20190912	1,740,297	1,309	1,329.49	1,728,599	99.33	14	4	0	2	8	99.11	24.30
20190906	1,740,297	1,294	1,344.90	1,728,589	99.33	14	4	0	2	8	99.11	25.00
20190830	1,740,297	1,303	1,335.61	1,728,574	99.33	14	4	0	2	8	99.11	23.80
20190823	1,740,297	1,300	1,338.69	1,728,563	99.33	14	4	0	2	8	99.11	24.55
20190816	1,740,297	1,296	1,342.82	1,728,535	99.32	14	4	1	1	8	99.11	24.15
20190808	1,740,297	1,290	1,349.07	1,728,519	99.32	14	4	1	1	8	99.11	23.65
20190802	1,740,297	1,283	1,356.43	1,728,557	99.33	14	4	0	2	8	99.11	23.95
20190726	1,740,297	1,283	1,356.43	1,728,904	99.35	15	5	1	1	8	99.11	25.30
20190719	1,740,297	1,307	1,331.52	1,728,671	99.33	14	3	2	1	8	99.11	27.95
20190712	1,740,297	1,330	1,308.49	1,728,418	99.32	14	4	2	0	8	99.11	28.50
20190705	1,740,297	1,391	1,251.11	1,728,489	99.32	15	6	1	0	8	99.11	27.60
20190628	1,740,297	1,454	1,196.90	1,728,152	99.30	14	5	1	0	8	99.11	27.60
20190621	1,740,297	1,555	1,119.16	1,727,966	99.29	14	6	0	0	8	99.11	28.85
20190614	1,740,297	1,328	1,310.46	1,728,440	99.32	15	7	0	0	8	99.11	22.80
20190606	1,740,297	1,328	1,310.46	1,728,443	99.32	15	7	0	0	8	99.11	21.80
20190531	1,740,297	1,330	1,308.49	1,728,422	99.32	15	7	0	0	8	99.11	21.75
20190524	1,740,297	1,320	1,318.41	1,728,428	99.32	15	7	0	0	8	99.11	21.75
20190517	1,740,297	1,328	1,310.46	1,727,919	99.29	14	6	0	0	8	99.11	21.95
20190510	1,740,297	1,352	1,287.20	1,727,919	99.29	15	6	0	0	9	99.11	22.05
20190503	1,740,297	1,309	1,329.49	1,727,919	99.29	15	6	0	0	9	99.11	22.40
20190426	1,740,297	1,312	1,326.45	1,727,916	99.29	15	6	0	0	9	99.11	22.35
20190419	1,740,297	1,332	1,306.53	1,727,910	99.29	15	6	0	0	9	99.11	22.40
20190412	1,740,297	1,365	1,274.94	1,727,516	99.27	14	5	0	0	9	99.11	21.40
20190403	1,740,297	1,386	1,255.63	1,727,516	99.27	14	5	0	0	9	99.11	20.15
20190329	1,740,297	1,396	1,246.63	1,727,516	99.27	14	5	0	0	9	99.11	19.70
20190322	1,740,297	1,398	1,244.85	1,727,520	99.27	14	5	0	0	9	99.11	19.85
20190315	1,740,297	1,402	1,241.30	1,727,520	99.27	14	5	0	0	9	99.11	19.60
20190308	1,740,297	1,398	1,244.85	1,727,520	99.27	14	5	0	0	9	99.11	19.75
20190227	1,740,297	1,395	1,247.52	1,727,520	99.27	14	5	0	0	9	99.11	19.80
20190222	1,740,297	1,393	1,249.32	1,727,511	99.27	14	5	0	0	9	99.11	19.80
20190215	1,740,297	1,399	1,243.96	1,727,528	99.27	14	5	0	0	9	99.11	19.60
20190130	1,740,297	1,403	1,240.41	1,727,528	99.27	14	5	0	0	9	99.11	19.90
20190125	1,740,297	1,402	1,241.30	1,727,528	99.27	14	5	0	0	9	99.11	19.95
20190118	1,740,297	1,414	1,230.76	1,727,528	99.27	14	5	0	0	9	99.11	19.20
20190111	1,740,297	1,408	1,236.01	1,727,979	99.29	15	6	0	0	9	99.11	20.00
20190104	1,740,297	1,422	1,223.84	1,728,106	99.30	15	6	0	0	9	99.11	18.65
20181228	1,740,297	1,424	1,222.12	1,728,106	99.30	15	6	0	0	9	99.11	19.10
20181222	1,740,297	1,427	1,219.55	1,728,091	99.30	15	6	0	0	9	99.11	18.75
20181214	1,740,297	1,444	1,205.19	1,728,087	99.30	15	6	0	0	9	99.11	19.10
20181207	1,740,297	1,347	1,291.98	1,728,229	99.31	15	5	1	0	9	99.11	19.80
20181130	1,740,297	1,346	1,292.94	1,728,230	99.31	15	5	1	0	9	99.11	18.20
20181123	1,740,297	1,361	1,278.69	1,728,365	99.31	15	4	2	0	9	99.11	17.00
20181116	1,740,297	1,360	1,279.63	1,728,365	99.31	15	4	2	0	9	99.11	17.05
20181109	1,740,297	1,363	1,276.81	1,728,365	99.31	15	4	2	0	9	99.11	17.05
20181102	1,740,297	1,364	1,275.88	1,728,365	99.31	15	4	2	0	9	99.11	16.80
20181026	1,740,297	1,349	1,290.06	1,728,222	99.31	15	5	0	1	9	99.11	16.95
20181019	1,740,297	1,353	1,286.25	1,728,222	99.31	15	5	0	1	9	99.11	17.45
20181012	1,740,297	1,312	1,326.45	1,727,732	99.28	14	4	0	1	9	99.11	17.80
20181005	1,740,297	1,320	1,318.41	1,727,807	99.28	14	4	1	0	9	99.11	19.05
20180928	1,740,297	1,319	1,319.41	1,728,009	99.29	14	3	2	0	9	99.11	20.20
20180921	1,740,297	1,320	1,318.41	1,728,009	99.29	14	3	2	0	9	99.11	20.30
20180914	1,740,297	1,323	1,315.42	1,728,024	99.29	14	3	0	2	9	99.11	20.40
20180907	1,740,297	1,342	1,296.79	1,727,891	99.29	14	3	1	1	9	99.11	19.20
20180831	1,740,297	1,344	1,294.86	1,727,906	99.29	14	3	1	1	9	99.11	19.55
20180824	1,740,297	1,331	1,307.51	1,727,938	99.29	14	3	1	1	9	99.11	20.10
20180817	1,740,297	1,338	1,300.67	1,727,739	99.28	14	4	0	1	9	99.11	20.80
20180810	1,740,297	1,343	1,295.83	1,727,735	99.28	14	4	0	1	9	99.11	20.55
20180803	1,740,297	1,335	1,303.59	1,727,724	99.28	14	4	0	1	9	99.11	20.40
20180727	1,740,297	1,340	1,298.73	1,727,845	99.28	14	4	0	0	10	99.17	21.90
20180720	1,740,297	1,356	1,283.40	1,727,845	99.28	14	4	0	0	10	99.17	21.55
20180713	1,740,297	1,377	1,263.83	1,727,852	99.28	14	4	0	0	10	99.17	20.00
20180706	1,740,297	1,385	1,256.53	1,727,400	99.26	13	3	0	0	10	99.17	22.10
20180629	1,740,297	1,424	1,222.12	1,727,413	99.26	13	3	0	0	10	99.17	19.65
20180622	1,740,297	1,450	1,200.20	1,727,186	99.25	13	3	0	1	9	99.11	19.10
20180615	1,740,297	1,451	1,199.38	1,727,180	99.25	13	3	0	1	9	99.11	18.95
20180608	1,740,297	1,449	1,201.03	1,727,180	99.25	13	3	0	1	9	99.11	18.80
20180601	1,740,297	1,447	1,202.69	1,727,180	99.25	13	3	0	1	9	99.11	19.00
20180525	1,740,297	1,457	1,194.44	1,727,180	99.25	13	3	0	1	9	99.11	19.00
20180518	1,740,297	1,462	1,190.35	1,727,180	99.25	13	3	0	1	9	99.11	18.80
20180511	1,740,297	1,465	1,187.92	1,727,180	99.25	13	3	0	1	9	99.11	18.85
20180504	1,740,297	1,467	1,186.30	1,727,180	99.25	13	3	0	1	9	99.11	18.90
20180427	1,740,297	1,477	1,178.26	1,727,180	99.25	13	3	0	1	9	99.11	19.00
20180420	1,740,297	1,484	1,172.71	1,727,180	99.25	13	3	0	1	9	99.11	19.00
20180413	1,740,297	1,473	1,181.46	1,727,180	99.25	13	3	0	1	9	99.11	18.85
20180403	1,740,297	1,467	1,186.30	1,727,173	99.25	13	3	0	1	9	99.11	19.05
20180331	1,740,297	1,466	1,187.11	1,727,173	99.25	13	3	0	1	9	99.11	18.75
20180323	1,740,297	1,458	1,193.62	1,727,172	99.25	13	3	0	1	9	99.11	18.60
20180316	1,740,297	1,459	1,192.80	1,727,173	99.25	13	3	0	1	9	99.11	18.70
20180309	1,740,297	1,459	1,192.80	1,727,173	99.25	13	3	0	1	9	99.11	18.35
20180302	1,740,297	1,439	1,209.38	1,727,175	99.25	13	3	0	1	9	99.11	18.10
20180223	1,740,297	1,429	1,217.84	1,727,166	99.25	13	3	0	1	9	99.11	18.50
20180214	1,740,297	1,428	1,218.70	1,727,166	99.25	13	3	0	1	9	99.11
20180209	1,740,297	1,428	1,218.70	1,727,147	99.24	13	3	0	1	9	99.11	18.20
20180202	1,740,297	1,414	1,230.76	1,727,162	99.25	13	3	0	1	9	99.11	20.40
20180126	1,740,297	1,422	1,223.84	1,727,158	99.25	13	3	0	1	9	99.11	20.55
20180119	1,740,297	1,458	1,193.62	1,727,148	99.24	13	3	0	1	9	99.11	19.80
20180112	1,740,297	1,486	1,171.13	1,726,877	99.23	13	4	0	0	9	99.11	18.75
20180105	1,740,297	1,348	1,291.02	1,726,877	99.23	13	4	0	0	9	99.11	18.60
20171229	1,740,297	1,347	1,291.98	1,726,874	99.23	13	4	0	0	9	99.11	18.35
20171222	1,740,297	1,348	1,291.02	1,726,861	99.23	13	4	0	0	9	99.11	18.40
20171215	1,740,297	1,341	1,297.76	1,726,861	99.23	13	4	0	0	9	99.11	18.45
20171208	1,740,297	1,346	1,292.94	1,726,863	99.23	13	4	0	0	9	99.11	18.30
20171201	1,740,297	1,334	1,304.57	1,726,864	99.23	13	4	0	0	9	99.11	18.40
20171124	1,740,297	1,332	1,306.53	1,726,447	99.20	12	3	0	0	9	99.11	19.65
20171117	1,740,297	1,345	1,293.90	1,726,423	99.20	12	3	0	0	9	99.11	18.40
20171110	1,740,297	1,355	1,284.35	1,726,368	99.20	12	3	0	0	9	99.11	17.90
20171103	1,740,297	1,341	1,297.76	1,726,368	99.20	12	3	0	0	9	99.11	17.90
20171027	1,740,297	1,338	1,300.67	1,726,368	99.20	12	3	0	0	9	99.11	17.85
20171020	1,740,297	1,328	1,310.46	1,726,368	99.20	12	3	0	0	9	99.11	18.80
20171013	1,740,297	1,333	1,305.55	1,726,368	99.20	12	3	0	0	9	99.11	18.25
20171006	1,740,297	1,331	1,307.51	1,726,368	99.20	12	3	0	0	9	99.11	18.35
20170930	1,740,297	1,333	1,305.55	1,726,368	99.20	12	3	0	0	9	99.11	18.00
20170922	1,740,297	1,334	1,304.57	1,726,368	99.20	12	3	0	0	9	99.11	18.70
20170915	1,740,297	1,335	1,303.59	1,726,367	99.20	12	3	0	0	9	99.11	18.75
20170908	1,740,297	1,294	1,344.90	1,726,367	99.20	12	3	0	0	9	99.11	19.20
20170901	1,740,297	1,289	1,350.11	1,726,367	99.20	12	3	0	0	9	99.11	19.20
20170825	1,740,297	1,295	1,343.86	1,726,367	99.20	12	3	0	0	9	99.11	19.25
20170818	1,740,297	1,288	1,351.16	1,726,367	99.20	12	3	0	0	9	99.11	19.00
20170811	1,740,297	1,290	1,349.07	1,726,367	99.20	12	3	0	0	9	99.11	19.45
20170804	1,740,297	1,297	1,341.79	1,726,769	99.22	13	4	0	0	9	99.11	20.00
20170728	1,740,297	1,304	1,334.58	1,726,769	99.22	13	4	0	0	9	99.11	20.00
20170721	1,740,297	1,298	1,340.75	1,726,782	99.22	13	4	0	0	9	99.11	19.90
20170714	1,740,297	1,291	1,348.02	1,726,834	99.23	13	4	0	0	9	99.11	20.10
20170707	1,740,297	1,293	1,345.94	1,726,800	99.22	13	4	0	0	9	99.11	20.10
20170630	1,740,297	1,296	1,342.82	1,726,800	99.22	13	4	0	0	9	99.11	20.60
20170623	1,740,297	1,308	1,330.50	1,726,362	99.20	12	3	0	0	9	99.11	20.10
20170616	1,740,297	1,309	1,329.49	1,726,346	99.20	12	3	0	0	9	99.11	20.10
20170609	1,740,297	1,317	1,321.41	1,726,324	99.20	12	3	0	0	9	99.11	20.10
20170603	1,740,297	1,320	1,318.41	1,726,306	99.20	12	3	0	0	9	99.11	19.90
20170526	1,740,297	1,321	1,317.41	1,726,297	99.20	12	3	0	0	9	99.11	20.15
20170519	1,740,297	1,322	1,316.41	1,726,278	99.19	12	3	0	0	9	99.11	20.05
20170512	1,740,297	1,332	1,306.53	1,726,265	99.19	12	3	0	0	9	99.11	20.20
20170505	1,740,297	1,354	1,285.30	1,726,225	99.19	12	3	0	0	9	99.10	20.45
20170428	1,740,297	1,372	1,268.44	1,726,196	99.19	12	3	0	0	9	99.10	20.65
20170421	1,740,297	1,391	1,251.11	1,726,536	99.21	13	4	0	0	9	99.10	20.85
20170414	1,740,297	1,249	1,393.35	1,726,731	99.22	13	3	1	0	9	99.09	20.35
20170407	1,740,297	1,256	1,385.59	1,726,687	99.22	13	3	1	0	9	99.09	20.85
20170331	1,740,297	1,258	1,383.38	1,726,687	99.22	13	3	1	0	9	99.09	20.85
20170324	1,740,297	1,264	1,376.82	1,726,619	99.21	13	3	1	0	9	99.09	20.95
20170317	1,740,297	1,267	1,373.56	1,726,591	99.21	13	3	1	0	9	99.09	20.95
20170310	1,740,297	1,271	1,369.23	1,726,556	99.21	13	3	1	0	9	99.08	20.80
20170303	1,740,297	1,267	1,373.56	1,726,550	99.21	13	3	1	0	9	99.08	21.60
20170224	1,740,297	1,268	1,372.47	1,726,550	99.21	13	3	1	0	9	99.08	21.40
20170218	1,740,297	1,271	1,369.23	1,726,527	99.21	13	3	1	0	9	99.08	21.15
20170210	1,740,297	1,292	1,346.98	1,726,487	99.21	13	3	1	0	9	99.08	20.55
20170203	1,740,297	1,281	1,358.55	1,726,487	99.21	13	3	1	0	9	99.08	20.60
20170126	1,740,297	1,281	1,358.55	1,726,487	99.21	13	3	1	0	9	99.08
20170120	1,740,297	1,284	1,355.37	1,726,404	99.20	13	3	1	0	9	99.08	20.60
20170113	1,740,297	1,287	1,352.21	1,726,378	99.20	13	3	1	0	9	99.07	20.30
20170106	1,740,297	1,282	1,357.49	1,726,384	99.20	12	3	1	0	8	99.07	20.60
20161230	1,740,297	1,291	1,348.02	1,726,255	99.19	12	3	1	0	8	99.07	21.25
20161223	1,740,297	1,294	1,344.90	1,726,244	99.19	12	3	1	0	8	99.06	20.55
20161216	1,740,297	1,296	1,342.82	1,726,244	99.19	12	3	1	0	8	99.06	20.65
20161209	1,740,297	1,297	1,341.79	1,726,211	99.19	12	3	1	0	8	99.06	20.80
20161202	1,740,297	1,302	1,336.63	1,726,207	99.19	12	3	1	0	8	99.06	20.90
20161125	1,740,297	1,310	1,328.47	1,726,160	99.19	12	3	1	0	8	99.06	20.30
20161118	1,740,297	1,311	1,327.46	1,726,559	99.21	13	4	1	0	8	99.06	21.00
20161111	1,740,297	1,314	1,324.43	1,726,559	99.21	13	4	1	0	8	99.06	20.70
20161104	1,740,297	1,328	1,310.46	1,726,555	99.21	13	4	1	0	8	99.06	21.40
20161028	1,740,297	1,346	1,292.94	1,726,508	99.21	13	4	1	0	8	99.06	21.75
20161021	1,740,297	1,353	1,286.25	1,726,509	99.21	13	4	1	0	8	99.06	21.75
20161014	1,740,297	1,361	1,278.69	1,726,499	99.21	13	4	1	0	8	99.05	21.70
20161007	1,740,297	1,378	1,262.92	1,726,460	99.20	13	4	1	0	8	99.05	23.00
20160930	1,740,297	1,404	1,239.53	1,726,344	99.20	13	4	1	0	8	99.05	23.80
20160923	1,740,297	1,409	1,235.13	1,726,264	99.19	13	4	1	0	8	99.04	23.50
20160914	1,740,297	1,382	1,259.26	1,726,242	99.19	13	4	1	0	8	99.04	21.70
20160910	1,740,297	1,385	1,256.53	1,726,220	99.19	13	4	1	0	8	99.04	21.85
20160902	1,740,297	1,412	1,232.50	1,725,915	99.17	13	4	1	0	8	99.02	22.30
20160826	1,740,297	1,385	1,256.53	1,726,275	99.19	14	5	1	0	8	99.01	21.50
20160819	1,740,297	1,374	1,266.59	1,726,356	99.20	14	4	1	1	8	98.99	22.20
20160812	1,740,297	1,368	1,272.15	1,726,445	99.20	14	4	1	0	9	99.05	20.45
20160805	1,740,297	1,338	1,300.67	1,726,475	99.21	14	4	1	0	9	99.05	20.25
20160729	1,740,297	1,337	1,301.64	1,726,534	99.21	14	4	1	0	9	99.05	20.45
20160722	1,740,297	1,342	1,296.79	1,726,733	99.22	14	4	1	0	9	99.06	20.60
20160715	1,740,297	1,354	1,285.30	1,726,802	99.22	14	4	1	0	9	99.07	20.30
20160707	1,740,297	1,370	1,270.29	1,726,787	99.22	14	4	1	0	9	99.06	20.25
20160701	1,740,297	1,375	1,265.67	1,726,776	99.22	14	4	1	0	9	99.06	20.25
20160624	1,740,297	1,384	1,257.44	1,726,767	99.22	14	4	1	0	9	99.06	20.60
20160617	1,740,297	1,397	1,245.74	1,726,779	99.22	14	4	1	0	9	99.07	20.40
20160608	1,740,297	1,414	1,230.76	1,726,748	99.22	14	4	1	0	9	99.07	20.50
20160604	1,740,297	1,430	1,216.99	1,726,320	99.20	13	3	1	0	9	99.06	20.30
20160527	1,740,297	1,425	1,221.26	1,726,412	99.20	13	3	1	0	9	99.07	20.65
20160520	1,740,297	1,427	1,219.55	1,726,343	99.20	13	3	1	0	9	99.07	19.95
20160513	1,740,297	1,445	1,204.36	1,726,234	99.19	13	3	1	0	9	99.06	19.95
20160506	1,740,297	1,458	1,193.62	1,726,041	99.18	13	3	1	1	8	98.99	20.35
20160429	1,740,297	1,480	1,175.88	1,725,859	99.17	13	3	1	1	8	98.99	20.70
20160422	1,740,297	1,500	1,160.20	1,725,649	99.16	13	3	2	0	8	98.99	20.80
20160415	1,740,297	1,488	1,169.55	1,725,708	99.16	13	3	2	0	8	98.99	20.65
20160408	1,740,297	1,485	1,171.92	1,725,707	99.16	11	3	2	0	6	98.99	21.05
20160401	1,740,297	1,493	1,165.64	1,725,483	99.15	11	4	1	0	6	98.99	21.45
20160325	1,740,297	1,529	1,138.19	1,725,463	99.15	11	4	1	0	6	98.99	23.30
20160318	1,740,297	1,553	1,120.60	1,725,046	99.12	10	3	1	0	6	98.99	23.70
20160311	1,740,297	1,418	1,227.29	1,725,112	99.13	12	2	2	0	8	98.99	24.95
20160304	1,740,297	1,482	1,174.29	1,725,185	99.13	12	2	2	0	8	98.99	23.70
20160226	1,740,297	1,308	1,330.50	1,726,823	99.23	14	3	2	0	9	99.05	20.75
20160219	1,740,297	1,303	1,335.61	1,727,037	99.24	14	3	2	0	9	99.07	19.60
20160205	1,740,297	1,313	1,325.44	1,727,037	99.24	14	3	2	0	9	99.07
20160130	1,740,297	1,316	1,322.41	1,727,037	99.24	14	3	2	0	9	99.07	19.10
20160122	1,740,297	1,314	1,324.43	1,727,037	99.24	14	3	2	0	9	99.07	18.20
20160115	1,740,297	1,324	1,314.42	1,727,037	99.24	14	3	2	0	9	99.07	18.00
20160108	1,740,297	1,328	1,310.46	1,727,029	99.24	14	3	2	0	9	99.07	20.15
20151231	1,740,297	1,339	1,299.70	1,727,160	99.25	14	2	3	0	9	99.07	21.30
20151225	1,740,297	1,344	1,294.86	1,727,252	99.25	14	2	3	0	9	99.07	21.80
20151218	1,740,297	1,333	1,305.55	1,727,413	99.26	14	2	2	1	9	99.07	22.40
20151211	1,740,297	1,325	1,313.43	1,727,551	99.27	14	2	2	0	10	99.13	22.20
20151204	1,740,297	1,343	1,295.83	1,727,598	99.27	14	2	2	0	10	99.13	23.85
20151127	1,740,297	1,321	1,317.41	1,727,601	99.27	14	2	2	0	10	99.13	23.45
20151120	1,740,297	1,274	1,366.01	1,727,601	99.27	14	2	2	0	10	99.13	25.10
20151113	1,740,297	1,314	1,324.43	1,727,568	99.27	14	2	2	0	10	99.13	23.05
20151106	1,740,297	1,274	1,366.01	1,727,769	99.28	14	2	2	0	10	99.14	25.00
20151030	1,740,297	1,274	1,366.01	1,727,841	99.28	14	2	2	0	10	99.15	23.00
20151023	1,740,297	1,310	1,328.47	1,727,874	99.29	14	2	2	0	10	99.15	23.65
20151016	1,740,297	1,200	1,450.25	1,728,219	99.31	14	2	2	0	10	99.17	21.20
20151008	1,740,297	1,176	1,479.84	1,728,635	99.33	15	3	2	0	10	99.17	19.80
20151002	1,740,297	1,178	1,477.33	1,728,218	99.31	14	2	2	0	10	99.17	19.20
20150925	1,740,297	1,189	1,463.66	1,728,223	99.31	14	2	2	0	10	99.17	18.95
20150918	1,740,297	1,191	1,461.21	1,728,174	99.30	14	2	2	0	10	99.17	20.35
20150911	1,740,297	1,197	1,453.88	1,728,698	99.33	15	3	2	0	10	99.17	20.00
20150904	1,740,297	1,205	1,444.23	1,728,712	99.33	15	3	2	0	10	99.17	18.05
20150828	1,740,297	1,186	1,467.37	1,729,166	99.36	16	4	2	0	10	99.17	17.35
20150821	1,740,297	1,132	1,537.36	1,729,654	99.39	17	3	4	0	10	99.15	21.25
20150814	1,740,297	1,126	1,545.56	1,730,284	99.42	18	3	5	0	10	99.14	24.30
20150807	1,740,297	1,118	1,556.62	1,730,498	99.44	18	2	6	0	10	99.14	24.85
20150731	1,740,297	1,150	1,513.30	1,730,143	99.42	17	1	5	1	10	99.14	25.10
20150724	1,740,297	1,188	1,464.90	1,729,993	99.41	17	1	5	1	10	99.13	25.45
20150717	1,740,297	1,231	1,413.73	1,729,996	99.41	17	2	4	2	9	99.07	25.95
20150709	1,740,297	1,131	1,538.72	1,730,193	99.42	17	2	5	0	10	99.15	26.50
20150703	1,740,297	1,162	1,497.67	1,730,353	99.43	17	2	4	1	10	99.15	24.40
20150626	1,740,297	1,174	1,482.37	1,730,415	99.43	17	2	3	2	10	99.15	24.70
20150618	1,740,297	1,162	1,497.67	1,729,865	99.40	16	1	3	2	10	99.15	24.10
20150612	1,740,297	1,154	1,508.06	1,731,299	99.48	18	2	3	3	10	99.14	24.70
20150605	1,740,297	1,125	1,546.93	1,732,477	99.55	20	3	3	3	11	99.18	25.60
20150529	1,740,297	1,110	1,567.84	1,732,786	99.57	20	3	2	3	12	99.24	30.00
20150522	1,740,297	1,056	1,648.01	1,733,167	99.59	20	2	3	2	13	99.31	32.20
20150515	1,740,297	1,025	1,697.85	1,732,851	99.57	19	1	2	4	12	99.25	40.45
20150508	1,740,297	971	1,792.27	1,733,387	99.60	20	2	1	5	12	99.24	42.70
20150430	1,740,297	903	1,927.24	1,732,287	99.54	19	1	3	5	10	99.13	40.65
2015-03	1,740,297	908	1,916.63	1,731,029	99.47	19	4	1	5	9	99.04	29.05
2015-02	1,740,297	964	1,805.29	1,731,117	99.47	21	7	1	4	9	99.02	26.80
2015-01	1,740,297	998	1,743.78	1,730,420	99.43	21	6	1	4	10	99.02	26.40
2014-12	1,740,297	1,029	1,691.25	1,730,739	99.45	22	6	2	4	10	99.00	28.25
2014-11	1,740,297	1,078	1,614.38	1,729,968	99.41	21	6	2	2	11	99.04	28.00
2014-10	1,740,297	1,088	1,599.54	1,730,006	99.41	21	4	3	3	11	99.01	22.65
2014-09	1,740,297	1,036	1,679.82	1,730,981	99.46	23	3	4	5	11	98.95	34.00
2014-08	1,740,297	1,132	1,537.36	1,729,411	99.37	21	2	4	5	10	98.89	31.45
2014-07	1,740,297	1,211	1,437.07	1,728,588	99.33	20	1	3	5	11	98.92	34.70
2014-06	1,740,297	1,043	1,668.55	1,728,155	99.30	19	2	2	4	11	98.95	26.20
2014-05	1,740,297	1,108	1,570.67	1,727,221	99.25	19	2	3	3	11	98.90
2014-04	1,740,297	1,203	1,446.63	1,726,407	99.20	19	2	2	4	11	98.84	21.40
2014-03	1,740,297	1,239	1,404.60	1,725,740	99.16	20	3	3	3	11	98.79	21.65
2014-02	1,740,297	1,233	1,411.43	1,725,651	99.16	20	4	2	3	11	98.79	22.00
2014-01	1,740,297	1,138	1,529.26	1,725,983	99.18	19	3	2	4	10	98.79	24.15
2013-12	1,740,297	1,163	1,496.39	1,725,055	99.12	18	3	2	3	10	98.79	25.20
2013-11	1,740,297	1,160	1,500.26	1,725,294	99.14	20	4	3	3	10	98.74	25.65
2013-10	1,740,297	1,204	1,445.43	1,724,710	99.10	20	4	2	4	10	98.70	26.50
2013-09	1,721,362	1,113	1,546.60	1,704,783	99.04	18	2	2	5	9	98.63	25.60
2013-08	1,721,362	1,170	1,471.25	1,704,079	99.00	18	2	2	5	9	98.58	24.25
2013-07	1,721,362	1,221	1,409.80	1,702,764	98.92	18	2	2	5	9	98.50	26.20
2013-06	1,721,362	1,367	1,259.23	1,700,953	98.81	22	5	2	6	9	98.24	23.80
2013-05	1,721,362	1,362	1,263.85	1,701,207	98.83	26	8	2	7	9	98.08	26.90
2013-04	1,721,362	1,569	1,097.11	1,699,642	98.74	27	9	3	7	8	97.92	26.45
2013-03	1,721,362	1,769	973.07	1,697,901	98.64	27	10	3	6	8	97.84	25.80
2013-02	1,721,362	1,668	1,031.99	1,698,311	98.66	30	13	3	7	7	97.73	28.10
2013-01	1,721,362	1,879	916.11	1,698,087	98.65	30	12	5	5	8	97.76	28.60
2012-12	1,721,362	1,728	996.16	1,699,907	98.75	31	11	7	5	8	97.82	25.00
2012-11	1,681,362	5	336,272.40	1,681,362	100.00	5	0	0	0	5	100.00
				* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平

資料月份	開盤價	收盤價	最高價	最低價	漲跌	平均價	成交張數	週轉率(%)
2020-02	24.65	23.40	26.00	23.00	-2.70	23.84	882	-
2020-01	27.10	26.10	29.10	25.50	-0.95	27.73	1,064	-
2019-12	25.80	27.05	27.60	25.00	1.40	26.25	720	-
2019-11	25.95	25.65	26.70	24.60	-0.30	25.63	731	-
2019-10	23.65	25.95	27.50	23.40	2.30	24.96	1,661	-
2019-09	23.95	23.65	25.90	23.05	-0.15	24.52	1,651	-
2019-08	24.05	23.80	25.50	23.00	-0.10	24.07	1,215	-
2019-07	27.65	24.50	29.95	24.00	-3.10	27.33	3,366	-
2019-06	21.60	27.60	30.45	21.50	5.85	24.73	5,577	-
2019-05	22.20	21.75	23.05	21.40	-0.45	21.98	1,691	-
2019-04	19.90	22.20	23.30	19.90	2.50	21.58	1,367	-
2019-03	19.80	19.70	20.00	19.05	-0.10	19.61	693	-
2019-02	20.45	19.80	20.55	18.10	-0.10	19.73	353	-
2019-01	18.40	19.90	20.65	18.05	0.80	19.45	1,006	-
2018-12	18.20	19.10	21.75	17.80	-0.90	18.95	1,529	-
2018-11	16.60	18.20	19.05	16.50	1.20	17.38	695	-
2018-10	19.60	16.65	20.45	15.75	-3.30	18.05	1,401	-
2018-09	19.55	20.20	20.80	19.00	0.95	19.98	643	-
2018-08	21.20	19.55	21.80	19.10	0.30	20.18	1,053	-
2018-07	19.70	21.15	22.85	19.05	1.50	20.95	1,798	-
2018-06	19.10	19.65	21.15	18.50	0.55	19.11	1,111	-
2018-05	19.00	19.10	19.35	18.05	0.00	18.94	249	-
2018-04	18.90	19.00	19.25	18.00	0.25	18.92	338	-
2018-03	18.10	18.75	19.80	17.75	0.45	18.59	652	-
2018-02	20.35	18.30	20.55	17.70	-2.35	18.77	597	-
2018-01	18.60	20.65	21.45	18.00	2.10	19.71	1,644	-
2017-12	18.55	18.35	18.70	18.05	0.00	18.30	187	-
2017-11	18.10	18.55	20.10	17.70	0.55	18.41	827	-
2017-10	18.20	18.00	19.00	17.70	0.00	18.40	366	-
2017-09	19.05	18.00	19.70	17.65	-1.20	18.69	350	-
2017-08	20.00	19.10	20.10	18.65	-0.35	19.39	865	-
2017-07	20.60	19.90	20.90	19.70	-0.70	20.11	796	-
2017-06	20.10	20.60	21.25	19.50	0.60	20.24	1,118	-
2017-05	20.60	20.00	20.90	19.85	-0.65	20.23	1,152	-
2017-04	20.80	20.65	22.15	19.15	-0.20	20.70	2,844	-
2017-03	21.35	20.85	21.60	20.45	-0.55	21.00	798	-
2017-02	20.45	21.40	22.35	20.35	0.60	20.97	806	-
2017-01	20.70	20.80	21.00	20.10	-0.45	20.52	540	-
		* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平