網站部落格
贊助本站
關於本站
最近查詢
(股 權)
3052 夆典
神秘金字塔
股權:個股查詢
股權:類股排行(週)
股權:類股走勢(週)
股權:進階統計
股權:董監事持股
股利:類股排行
股利:連續配發排行
馬上按讚!
加入神祕金字塔FB
推薦連結!
股利金字塔
小額贊助金字塔
股票代號/名稱
查 詢
好手氣
3052 夆典
6/24:
10.25 ±0
股價
日K線
月營收
損益表
財報狗
證交所資訊
月
週
近五十週
明細
前期比較
分級比例
股價/大股東
平均張數
月價量
股利股息
董監持股
(營建)個股
資料日期
集保總張數
總股東
人數
平均張數/人
>400張大股東
持有張數
>400張大股東
持有百分比
>400張大股東
人數
400~600張人數
600~800張人數
800~1000張人數
>1000張人數
>1000張大股東
持有百分比
收盤價
20220624
228,714
27,219
8.40
144,019
62.97
52
13
9
4
26
55.84
10.25
20220617
228,714
27,247
8.39
143,755
62.85
52
14
8
4
26
55.81
10.25
20220610
228,714
27,234
8.40
143,297
62.65
51
13
8
4
26
55.80
10.25
20220602
228,714
27,222
8.40
143,220
62.62
51
13
8
4
26
55.77
10.25
20220527
228,714
27,216
8.40
143,181
62.60
51
13
8
4
26
55.76
10.30
20220520
228,714
27,236
8.40
143,130
62.58
51
13
8
5
25
55.32
10.20
20220513
228,714
27,272
8.39
142,772
62.42
51
13
9
4
25
55.26
9.99
20220506
228,714
27,310
8.37
142,478
62.30
51
14
8
4
25
55.25
10.05
20220429
228,714
27,340
8.37
142,678
62.38
52
15
8
4
25
55.21
10.10
20220422
228,714
27,365
8.36
142,389
62.26
52
15
8
5
24
54.67
10.20
20220415
228,714
27,475
8.32
142,419
62.27
53
16
8
5
24
54.52
10.40
20220408
228,714
26,741
8.55
141,939
62.06
52
16
8
4
24
54.63
10.30
20220401
228,714
26,453
8.65
141,934
62.06
52
15
9
4
24
54.59
10.25
20220325
228,714
25,863
8.84
141,545
61.89
52
15
9
4
24
54.37
10.35
20220318
228,714
25,774
8.87
142,115
62.14
52
15
8
5
24
54.56
10.30
20220311
228,714
25,707
8.90
141,973
62.07
52
15
8
5
24
54.52
10.20
20220304
228,714
25,603
8.93
141,370
61.81
52
15
8
5
24
54.19
10.40
20220225
228,714
25,530
8.96
141,331
61.79
52
15
8
5
24
54.19
10.40
20220218
228,714
25,397
9.01
141,328
61.79
52
15
8
4
25
54.62
10.55
20220211
228,714
25,338
9.03
141,034
61.66
52
15
8
5
24
54.07
10.50
20220126
228,714
25,250
9.06
141,000
61.65
52
15
8
6
23
53.64
10.20
20220121
228,714
25,206
9.07
139,758
61.11
50
14
7
6
23
53.62
10.45
20220114
228,714
25,173
9.09
139,497
60.99
50
14
8
5
23
53.59
10.55
20220107
228,714
25,172
9.09
138,283
60.46
48
13
8
5
22
53.26
10.65
20211230
228,714
25,160
9.09
138,538
60.57
48
13
8
5
22
53.38
10.75
20211224
228,714
25,132
9.10
139,291
60.90
50
16
7
6
21
52.94
10.60
20211217
228,714
25,126
9.10
139,348
60.93
50
16
7
6
21
52.98
10.50
20211210
228,714
25,124
9.10
139,202
60.86
50
16
7
6
21
52.95
10.65
20211203
228,714
25,132
9.10
139,262
60.89
50
16
7
6
21
52.97
10.60
20211126
228,714
25,147
9.10
138,973
60.76
50
16
7
6
21
52.88
10.75
20211119
228,714
25,130
9.10
138,910
60.74
51
18
7
6
20
52.41
10.75
20211112
228,714
25,124
9.10
138,381
60.50
50
18
6
6
20
52.40
10.70
20211105
228,714
25,088
9.12
139,225
60.87
52
20
6
6
20
52.27
10.70
20211029
228,714
25,108
9.11
138,824
60.70
51
18
7
6
20
52.22
10.70
20211022
228,714
25,083
9.12
138,960
60.76
51
19
6
6
20
52.33
10.60
20211015
228,714
25,105
9.11
138,400
60.51
50
18
6
6
20
52.25
10.50
20211008
228,714
25,088
9.12
138,312
60.47
50
18
6
6
20
52.25
10.65
20211001
228,714
25,095
9.11
138,579
60.59
51
19
7
5
20
52.28
10.65
20210924
228,714
25,103
9.11
138,608
60.60
51
20
6
5
20
52.30
10.75
20210917
228,714
25,123
9.10
138,553
60.58
51
19
7
5
20
52.30
10.70
20210910
228,714
25,109
9.11
139,279
60.90
52
20
8
4
20
52.40
10.75
20210903
228,714
25,108
9.11
139,458
60.98
52
20
8
4
20
52.42
11.10
20210827
228,714
25,130
9.10
138,608
60.60
50
17
8
5
20
52.37
11.20
20210820
228,714
25,047
9.13
138,919
60.74
50
17
8
6
19
51.97
11.70
20210813
228,714
25,065
9.12
139,180
60.85
51
17
9
6
19
51.97
11.70
20210806
228,714
25,067
9.12
139,215
60.87
51
17
9
6
19
51.97
12.25
20210730
228,714
25,068
9.12
139,322
60.92
51
17
9
6
19
51.97
12.00
20210723
228,714
25,037
9.14
140,485
61.42
53
19
8
7
19
51.98
12.00
20210716
228,714
25,031
9.14
140,041
61.23
52
18
8
6
20
52.42
12.00
20210709
228,714
25,086
9.12
140,517
61.44
52
17
9
5
21
52.95
12.00
20210702
228,714
25,116
9.11
141,483
61.86
53
19
8
5
21
53.20
12.15
20210625
228,714
25,152
9.09
140,686
61.51
50
14
10
5
21
53.37
12.40
20210618
228,714
25,188
9.08
140,999
61.65
51
17
8
5
21
53.39
12.40
20210611
228,714
25,251
9.06
141,090
61.69
51
17
8
5
21
53.43
12.55
20210604
228,714
25,318
9.03
140,836
61.58
51
16
9
5
21
53.15
12.85
20210528
228,714
25,416
9.00
140,309
61.35
51
17
9
4
21
53.21
11.85
20210521
228,714
25,408
9.00
140,522
61.44
51
17
8
5
21
53.28
11.65
20210514
228,714
25,385
9.01
142,027
62.10
53
20
8
5
20
53.28
11.60
20210507
228,714
25,451
8.99
143,656
62.81
50
18
8
2
22
55.52
13.30
20210429
228,714
25,548
8.95
145,493
63.61
51
18
9
2
22
56.00
14.65
20210423
228,714
25,678
8.91
143,886
62.91
52
18
8
4
22
54.95
14.20
20210416
228,714
26,009
8.79
140,237
61.32
49
16
7
4
22
53.99
13.75
20210409
228,714
24,999
9.15
139,511
61.00
49
16
7
2
24
54.59
13.60
20210401
228,714
24,449
9.35
138,506
60.56
47
14
7
2
24
54.51
13.20
20210326
228,714
23,549
9.71
140,022
61.22
48
15
7
3
23
54.62
13.25
20210319
228,714
23,402
9.77
140,073
61.24
50
17
7
2
24
54.65
13.70
20210312
228,714
23,086
9.91
140,715
61.52
51
18
7
3
23
54.28
13.50
20210305
228,714
23,039
9.93
139,926
61.18
52
20
9
2
21
53.29
13.10
20210226
228,714
23,032
9.93
138,798
60.69
51
19
8
3
21
52.97
13.25
20210219
228,714
23,177
9.87
135,854
59.40
50
18
8
3
21
51.92
12.95
20210209
228,714
23,204
9.86
135,305
59.16
50
18
8
3
21
51.68
12.15
20210205
228,714
23,219
9.85
135,053
59.05
50
18
8
3
21
51.57
12.15
20210129
228,714
23,250
9.84
134,740
58.91
50
18
8
2
22
51.77
11.90
20210122
228,714
23,360
9.79
133,802
58.50
50
16
10
3
21
50.79
11.85
20210115
228,714
23,476
9.74
133,611
58.42
49
16
9
2
22
51.32
12.30
20210108
228,714
23,578
9.70
132,392
57.89
48
16
6
5
21
50.70
12.75
20201231
228,714
23,690
9.65
133,246
58.26
49
14
10
5
20
50.27
13.15
20201225
228,714
23,818
9.60
131,550
57.52
46
12
10
3
21
50.71
13.15
20201218
228,714
23,339
9.80
134,716
58.90
47
12
10
3
22
51.98
13.30
20201211
228,714
23,533
9.72
133,113
58.20
47
14
7
5
21
50.86
12.50
20201204
228,714
23,719
9.64
132,961
58.13
48
17
8
2
21
51.06
13.60
20201127
228,714
22,529
10.15
134,816
58.95
52
20
7
6
19
50.04
12.35
20201120
228,714
22,532
10.15
134,183
58.67
52
19
11
4
18
49.52
11.95
20201113
228,714
22,473
10.18
134,625
58.86
54
23
8
5
18
49.52
11.60
20201106
228,714
22,597
10.12
134,155
58.66
54
24
8
4
18
49.53
11.00
20201030
228,714
22,590
10.12
134,279
58.71
54
24
7
5
18
49.53
11.05
20201023
228,714
22,606
10.12
134,268
58.71
53
22
8
5
18
49.55
11.20
20201016
228,714
22,571
10.13
134,323
58.73
53
22
7
4
20
50.42
10.95
20201008
228,714
22,565
10.14
133,599
58.41
51
20
7
4
20
50.51
11.05
20200930
228,714
22,566
10.14
133,620
58.42
51
20
7
4
20
50.55
11.10
20200925
228,714
22,597
10.12
133,226
58.25
50
20
6
3
21
51.06
10.75
20200918
228,714
22,610
10.12
133,455
58.35
49
19
6
2
22
51.79
11.90
20200911
228,714
22,591
10.12
132,964
58.14
48
19
5
2
22
51.90
11.80
20200904
228,714
22,614
10.11
133,466
58.36
49
20
5
2
22
51.92
12.10
20200828
228,714
22,506
10.16
133,758
58.48
49
18
7
2
22
51.83
12.35
20200821
228,714
22,521
10.16
132,886
58.10
49
18
7
3
21
50.91
12.05
20200814
228,714
22,276
10.27
132,959
58.13
48
16
9
3
20
50.70
12.00
20200807
228,714
22,278
10.27
130,964
57.26
45
15
6
5
19
50.25
12.65
20200731
228,714
22,352
10.23
131,327
57.42
47
16
9
3
19
50.13
12.40
20200724
228,714
22,291
10.26
131,077
57.31
46
16
8
3
19
50.19
12.00
20200717
228,714
22,367
10.23
132,581
57.97
49
18
8
3
20
50.55
12.35
20200710
228,714
22,327
10.24
134,189
58.67
51
20
7
4
20
50.83
12.15
20200703
228,714
22,508
10.16
133,256
58.26
49
16
9
3
21
50.98
12.10
20200624
228,714
22,473
10.18
134,186
58.67
49
16
9
2
22
51.72
11.85
20200619
228,714
22,119
10.34
137,102
59.94
53
19
9
4
21
51.47
12.20
20200612
228,714
22,020
10.39
137,636
60.18
51
17
7
3
24
53.28
11.50
20200605
228,714
21,275
10.75
140,227
61.31
55
17
11
2
25
53.54
11.30
20200529
228,714
21,368
10.70
139,389
60.94
52
14
8
5
25
53.65
10.80
20200522
228,714
21,425
10.68
140,057
61.24
54
15
9
4
26
53.89
10.95
20200515
228,714
21,506
10.63
139,831
61.14
55
14
13
2
26
53.54
10.40
20200508
228,714
21,503
10.64
140,883
61.60
56
14
12
4
26
53.67
10.75
20200430
228,714
21,564
10.61
139,964
61.20
55
15
11
3
26
53.67
11.00
20200424
228,714
21,619
10.58
139,495
60.99
53
13
11
4
25
53.43
10.40
20200417
228,714
21,777
10.50
138,619
60.61
52
12
11
4
25
53.25
10.15
20200410
228,714
20,743
11.03
140,233
61.31
55
15
11
4
25
53.31
10.20
20200401
228,714
19,976
11.45
140,965
61.63
57
15
13
4
25
53.09
9.16
20200327
228,714
19,828
11.53
141,108
61.70
57
14
12
5
26
53.37
9.31
20200320
228,714
19,808
11.55
140,468
61.42
55
14
10
5
26
53.63
8.16
20200313
228,714
19,749
11.58
142,731
62.41
59
15
14
6
24
52.81
9.48
20200306
228,714
19,739
11.59
143,901
62.92
61
18
13
6
24
53.02
12.10
20200227
228,714
19,682
11.62
143,381
62.69
60
18
11
6
25
53.40
12.00
20200221
228,714
19,645
11.64
143,750
62.85
61
20
11
5
25
53.34
12.85
20200214
228,714
19,601
11.67
143,996
62.96
62
22
11
4
25
53.45
12.55
20200207
228,714
19,565
11.69
143,081
62.56
59
17
13
3
26
53.78
12.40
20200131
228,714
19,504
11.73
142,936
62.50
59
18
12
5
24
52.96
12.50
20200120
228,714
19,534
11.71
142,787
62.43
59
18
12
4
25
53.40
13.00
20200117
228,714
19,508
11.72
142,252
62.20
58
18
11
4
25
53.58
12.95
20200110
228,714
19,529
11.71
142,966
62.51
56
14
10
4
28
55.09
12.30
20200103
228,714
19,547
11.70
143,212
62.62
57
16
11
3
27
54.82
12.15
20191227
228,714
19,540
11.70
143,769
62.86
57
16
11
3
27
55.18
12.10
20191220
228,714
19,488
11.74
143,792
62.87
56
13
13
3
27
55.28
11.70
20191213
228,714
19,397
11.79
145,421
63.58
57
14
11
3
29
56.31
11.60
20191206
228,714
19,143
11.95
146,406
64.01
57
15
10
4
28
56.36
13.00
20191129
228,714
19,146
11.95
147,165
64.34
58
14
14
4
26
55.89
13.00
20191122
228,714
19,164
11.93
147,925
64.68
61
19
12
4
26
55.60
12.55
20191115
228,714
19,198
11.91
147,618
64.54
59
14
14
4
27
55.98
12.00
20191108
228,714
19,198
11.91
148,728
65.03
61
17
13
4
27
56.02
12.20
20191101
228,714
19,214
11.90
149,173
65.22
62
19
12
3
28
56.56
12.30
20191025
228,714
19,271
11.87
148,943
65.12
61
21
8
3
29
57.10
12.85
20191018
228,714
19,309
11.84
148,439
64.90
61
19
11
3
28
56.48
12.80
20191009
228,714
19,375
11.80
148,020
64.72
60
19
9
3
29
56.94
12.65
20191004
228,714
19,435
11.77
148,139
64.77
60
17
10
5
28
56.34
13.00
20190927
228,714
19,311
11.84
147,892
64.66
60
20
10
3
27
56.33
13.00
20190920
228,714
19,316
11.84
148,808
65.06
59
17
11
4
27
56.64
12.40
20190912
228,714
19,392
11.79
149,003
65.15
56
15
11
5
25
56.74
12.00
20190906
228,714
19,425
11.77
147,468
64.48
55
17
12
4
22
55.82
12.30
20190830
228,714
19,358
11.81
149,729
65.47
54
14
13
3
24
57.65
10.20
20190823
228,714
19,398
11.79
148,907
65.11
54
13
15
4
22
56.57
9.14
20190816
228,714
19,397
11.79
148,797
65.06
55
17
14
2
22
56.67
9.05
20190808
228,714
19,476
11.74
146,867
64.21
53
16
12
4
21
55.84
9.37
20190802
228,714
19,476
11.74
145,780
63.74
49
12
12
4
21
56.13
9.05
20190726
228,714
19,492
11.73
146,195
63.92
50
11
14
4
21
55.97
8.48
20190719
228,714
19,514
11.72
145,792
63.74
49
11
12
4
22
56.41
8.46
20190712
228,714
19,534
11.71
145,533
63.63
49
11
12
4
22
56.31
8.42
20190705
228,714
19,558
11.69
145,226
63.50
49
11
12
4
22
56.19
8.49
20190628
228,714
19,591
11.67
145,181
63.48
49
11
12
4
22
56.18
8.47
20190621
228,714
19,635
11.65
145,552
63.64
50
11
12
5
22
55.93
8.42
20190614
228,714
19,662
11.63
146,306
63.97
52
13
12
5
22
55.93
8.14
20190606
228,714
19,682
11.62
146,117
63.89
52
13
13
4
22
55.89
8.10
20190531
228,714
19,694
11.61
145,967
63.82
52
13
14
3
22
55.88
8.13
20190524
228,714
19,695
11.61
145,383
63.57
51
13
13
3
22
55.93
8.12
20190517
228,714
19,716
11.60
145,851
63.77
53
15
13
4
21
55.26
7.91
20190510
228,714
19,742
11.59
145,257
63.51
52
14
13
4
21
55.17
8.18
20190503
228,714
19,768
11.57
145,563
63.64
52
14
13
3
22
55.81
8.27
20190426
228,714
19,795
11.55
145,495
63.61
52
14
13
3
22
55.77
8.23
20190419
228,714
19,487
11.74
144,805
63.31
52
14
14
3
21
55.20
8.35
20190412
228,714
19,220
11.90
144,660
63.25
52
14
14
3
21
55.14
8.38
20190403
228,714
18,947
12.07
144,495
63.18
53
14
16
3
20
54.50
8.36
20190329
228,714
18,667
12.25
144,069
62.99
53
14
16
4
19
53.84
8.42
20190322
228,714
18,464
12.39
143,928
62.93
52
14
14
4
20
54.41
8.47
* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平
* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平
20220624
20220617
20220610
持股張數分級
人數
張數
百分比%
人數
張數
百分比%
人數
張數
百分比%
* 400 張以上
52
144,018
62.94
52
143,754
62.83
51
143,296
62.63
* 600 張以上
39
137,304
60.01
38
136,625
59.72
38
136,594
59.70
* 800 張以上
30
131,179
57.34
30
131,111
57.31
30
131,082
57.30
* 1000 張以上
26
127,710
55.83
26
127,642
55.80
26
127,614
55.79
1-999股
19,358
1,000
0.43
19,344
999
0.43
19,324
1,003
0.43
1-5張
5,011
11,162
4.88
5,036
11,233
4.91
5,032
11,214
4.90
5-10張
1,212
9,562
4.18
1,218
9,609
4.20
1,225
9,670
4.22
10-15張
499
6,346
2.77
502
6,374
2.78
504
6,389
2.79
15-20張
313
5,838
2.55
315
5,879
2.57
314
5,860
2.56
20-30張
266
6,775
2.96
272
6,929
3.02
274
6,989
3.05
30-40張
119
4,224
1.84
118
4,190
1.83
116
4,119
1.80
40-50張
93
4,335
1.89
93
4,328
1.89
93
4,321
1.88
50-100張
177
12,637
5.52
178
12,760
5.57
181
12,943
5.65
100-200張
83
12,360
5.40
84
12,418
5.42
84
12,375
5.41
200-400張
36
10,456
4.57
35
10,241
4.47
36
10,535
4.60
400-600張
13
6,714
2.93
14
7,129
3.11
13
6,702
2.93
600-800張
9
6,125
2.67
8
5,514
2.41
8
5,512
2.40
800-1,000張
4
3,469
1.51
4
3,469
1.51
4
3,468
1.51
1,000張以上
26
127,710
55.83
26
127,642
55.80
26
127,614
55.79
合計
27,219
228,714
100.00
27,247
228,714
100.00
27,234
228,714
100.00
資料日期
小於
1張
1
~5
5
~10
10
~15
15
~20
20
~30
30
~40
40
~50
50
~100
100
~200
200
~400
400
~600
600
~800
800
~1000
1000張
以上
20220624
0.43
4.88
4.18
2.77
2.55
2.96
1.84
1.89
5.52
5.40
4.57
2.93
2.67
1.51
55.83
20220617
0.43
4.91
4.20
2.78
2.57
3.02
1.83
1.89
5.57
5.42
4.47
3.11
2.41
1.51
55.80
20220610
0.43
4.90
4.22
2.79
2.56
3.05
1.80
1.88
5.65
5.41
4.60
2.93
2.40
1.51
55.79
20220602
0.43
4.90
4.21
2.81
2.56
3.04
1.78
1.93
5.55
5.45
4.66
2.92
2.40
1.51
55.76
20220527
0.43
4.90
4.22
2.81
2.55
3.05
1.78
1.94
5.57
5.42
4.67
2.92
2.40
1.51
55.75
20220520
0.43
4.92
4.24
2.84
2.60
3.07
1.78
1.89
5.60
5.34
4.66
2.92
2.38
1.94
55.32
20220513
0.43
4.93
4.24
2.83
2.62
3.12
1.80
1.91
5.58
5.38
4.67
2.92
2.72
1.51
55.26
20220506
0.43
4.97
4.25
2.85
2.58
3.15
1.82
1.92
5.61
5.42
4.64
3.15
2.38
1.51
55.24
20220429
0.43
4.99
4.25
2.85
2.61
3.12
1.80
1.92
5.67
5.25
4.67
3.28
2.38
1.51
55.20
20220422
0.43
5.00
4.33
2.83
2.60
3.09
1.88
1.90
5.71
5.41
4.50
3.28
2.37
1.93
54.66
20220415
0.43
5.04
4.35
2.83
2.58
3.10
1.91
1.91
5.62
5.53
4.37
3.47
2.37
1.90
54.51
20220408
0.43
4.99
4.39
2.88
2.60
3.17
1.96
1.86
5.70
5.73
4.17
3.54
2.37
1.51
54.62
20220401
0.43
4.98
4.41
2.88
2.61
3.14
1.96
1.88
5.70
5.87
4.03
3.30
2.65
1.51
54.58
20220325
0.43
5.00
4.43
2.85
2.66
3.10
2.06
1.86
5.74
5.73
4.21
3.29
2.70
1.51
54.36
20220318
0.43
5.00
4.42
2.87
2.60
3.11
2.00
1.90
5.64
5.98
3.85
3.29
2.37
1.90
54.55
20220311
0.43
5.03
4.42
2.88
2.61
3.14
2.06
1.86
5.68
5.94
3.82
3.29
2.37
1.88
54.52
20220304
0.43
5.04
4.48
2.87
2.62
3.19
1.99
1.89
5.80
5.83
4.00
3.29
2.37
1.94
54.19
20220225
0.43
5.05
4.47
2.90
2.61
3.22
1.96
1.93
5.73
5.96
3.90
3.29
2.36
1.94
54.19
20220218
0.43
5.04
4.48
2.91
2.67
3.21
1.93
1.87
5.77
5.88
3.98
3.29
2.36
1.51
54.61
20220211
0.43
5.05
4.49
2.90
2.68
3.20
1.97
1.87
5.78
5.92
4.00
3.29
2.35
1.93
54.07
20220126
0.43
5.03
4.48
2.90
2.72
3.15
1.97
1.89
5.78
5.94
4.00
3.29
2.35
2.35
53.63
20220121
0.42
5.04
4.49
2.91
2.72
3.19
1.97
1.88
5.84
5.92
4.45
3.16
2.08
2.24
53.61
20220114
0.42
5.03
4.47
2.94
2.70
3.20
2.02
1.87
5.83
6.00
4.47
3.15
2.35
1.88
53.58
20220107
0.42
5.03
4.56
2.88
2.72
3.26
2.03
1.78
6.00
6.10
4.68
2.95
2.30
1.92
53.26
20211230
0.42
5.02
4.57
2.84
2.73
3.26
2.07
1.86
5.79
6.21
4.60
2.95
2.30
1.92
53.38
20211224
0.42
5.01
4.60
2.81
2.73
3.24
2.13
1.87
5.78
6.21
4.25
3.59
2.04
2.32
52.93
20211217
0.42
5.04
4.58
2.80
2.75
3.21
2.19
1.85
5.86
6.00
4.32
3.58
2.04
2.32
52.97
20211210
0.42
5.07
4.58
2.80
2.79
3.20
2.16
1.85
5.90
6.02
4.30
3.55
2.03
2.32
52.94
* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平
資料月份
開盤價
收盤價
最高價
最低價
漲跌
平均價
成交張數
週轉率(%)
2022-06
10.25
10.25
10.50
10.00
-0.05
10.22
2,200
-
2022-05
10.10
10.30
10.35
9.89
0.20
10.14
2,747
1.20
2022-04
10.30
10.10
10.45
9.98
-0.20
10.25
3,739
1.63
2022-03
10.40
10.30
10.50
10.10
-0.10
10.31
4,794
2.10
2022-02
10.20
10.40
10.60
10.20
0.20
10.44
3,045
1.33
2022-01
10.75
10.20
10.75
10.05
-0.55
10.53
4,914
2.15
2021-12
10.65
10.75
10.75
10.40
0.15
10.61
3,650
1.60
2021-11
10.75
10.60
10.95
10.50
-0.10
10.77
6,241
2.73
2021-10
10.70
10.70
10.80
10.25
0.00
10.54
4,537
1.98
2021-09
11.15
10.70
11.20
10.50
-0.45
10.79
4,753
2.08
2021-08
12.00
11.15
12.25
11.05
-0.15
11.80
7,236
3.16
2021-07
12.30
12.00
12.30
11.75
-0.25
12.01
10,107
4.42
2021-06
11.90
12.25
13.00
11.85
0.35
12.50
13,270
5.80
2021-05
14.65
11.90
14.65
10.75
-3.55
12.25
27,434
11.99
2021-04
13.30
14.65
15.00
13.20
1.55
13.96
45,716
19.99
2021-03
13.30
13.25
14.20
12.95
0.00
13.50
33,444
14.62
2021-02
11.80
13.25
13.50
11.75
1.40
12.65
12,575
5.50
2021-01
13.30
11.90
13.30
11.75
-1.40
12.39
20,027
8.76
2020-12
14.20
13.15
15.20
12.15
-0.40
13.15
114,049
49.87
2020-11
10.80
13.55
13.55
8.38
2.40
11.54
32,271
14.11
2020-10
11.10
11.05
11.55
10.95
-0.05
11.13
10,846
4.74
2020-09
12.45
11.10
12.50
10.60
-0.85
11.71
26,151
11.43
2020-08
12.50
12.40
13.20
11.70
0.00
12.39
54,671
23.90
2020-07
11.95
12.40
13.00
11.70
0.50
12.26
51,882
22.68
2020-06
10.85
11.90
12.80
10.85
1.10
11.76
68,447
29.93
2020-05
10.70
10.80
11.40
10.20
-0.20
10.78
17,420
7.62
2020-04
9.05
11.00
11.10
9.01
1.98
10.15
18,620
8.14
2020-03
11.80
9.02
12.25
7.89
-2.98
9.97
26,265
11.48
2020-02
12.00
12.00
12.95
11.80
-0.50
12.45
12,201
5.33
2020-01
12.25
12.50
13.10
11.95
0.35
12.39
14,897
6.51
2019-12
13.05
12.15
13.80
11.45
-0.85
12.28
29,102
12.72
2019-11
12.50
13.00
13.40
11.90
0.80
12.48
16,411
7.18
2019-10
13.20
12.20
13.75
12.00
-0.80
12.77
24,479
10.70
2019-09
11.00
13.00
13.00
10.35
2.80
12.06
65,295
28.55
2019-08
8.60
10.20
10.20
8.54
1.60
9.21
16,692
7.30
2019-07
8.48
8.60
8.63
8.11
0.13
8.47
3,806
1.66
2019-06
8.13
8.47
8.48
8.07
0.34
8.24
2,704
1.18
2019-05
8.28
8.13
8.31
7.85
-0.18
8.14
2,743
1.20
2019-04
8.32
8.31
8.52
8.11
-0.11
8.34
3,291
1.44
2019-03
8.64
8.42
8.71
8.38
-0.23
8.52
2,472
1.08
2019-02
8.65
8.65
8.71
8.61
0.03
8.66
1,620
0.71
2019-01
8.58
8.62
8.67
8.08
0.04
8.54
1,866
0.82
2018-12
8.70
8.58
8.82
8.38
-0.06
8.56
2,799
1.20
2018-11
9.15
8.64
9.15
8.58
-0.37
8.84
4,007
1.72
2018-10
9.05
9.01
9.44
8.50
-0.02
9.08
9,585
4.11
2018-09
9.73
9.05
10.35
8.90
0.11
9.48
22,548
9.68
2018-08
9.35
9.67
9.85
9.15
0.34
9.37
9,323
4.00
2018-07
9.27
9.33
9.38
8.83
0.11
9.15
4,888
2.10
2018-06
9.21
9.22
10.05
9.07
0.02
9.22
13,515
5.80
2018-05
9.65
9.20
9.65
8.75
-0.30
9.13
8,654
3.71
2018-04
10.50
9.50
10.70
8.95
-0.26
9.38
27,875
11.96
2018-03
8.00
9.76
9.76
7.91
1.67
8.22
13,267
5.69
2018-02
8.42
8.09
8.46
7.60
-0.33
8.09
1,949
0.84
2018-01
8.68
8.42
8.71
8.38
-0.27
8.57
3,865
1.66
2017-12
8.24
8.69
8.90
8.24
0.39
8.55
4,768
2.05
2017-11
8.48
8.30
8.51
8.16
-0.17
8.35
3,593
1.54
2017-10
8.49
8.47
8.56
8.30
0.02
8.46
2,526
1.08
2017-09
8.55
8.45
8.60
8.38
-0.10
8.53
3,179
1.36
2017-08
8.80
8.55
8.96
8.48
-0.03
8.73
4,401
1.89
2017-07
9.05
8.80
9.07
8.70
-0.21
8.93
5,593
2.40
2017-06
9.11
9.01
9.57
9.00
-0.17
9.15
9,970
4.28
2017-05
8.55
9.18
9.47
8.52
0.63
8.67
8,457
3.63
2017-04
8.70
8.55
8.90
8.46
-0.15
8.65
2,419
1.04
2017-03
8.40
8.70
9.11
8.40
0.31
8.69
7,295
3.13
2017-02
8.14
8.39
8.42
8.08
0.26
8.31
6,681
2.87
2017-01
8.15
8.13
8.20
8.03
-0.02
8.10
3,059
1.31
* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平
1316 上曜
16.10△0.50
1436 華友聯
65.60△0.30
1438 裕豐
31.30△1.25
1442 名軒
22.50△0.55
1453 大將
20.75▽-0.50
1456 怡華
16.25△0.55
1805 寶徠
11.40▽-0.05
1808 潤隆
69.00△1.90
2501 國建
17.75△0.05
2504 國產
23.85△0.40
2505 國揚
19.50△0.55
2506 太設
9.33△0.10
2509 全坤建
15.00△0.05
2511 太子
12.30△0.40
2515 中工
8.75△0.16
2516 新建
5.21△0.03
2520 冠德
34.95△0.85
2524 京城
34.85△0.65
2527 宏璟
25.25△0.25
2528 皇普
19.25▽-0.05
2530 華建
14.40±0.00
2534 宏盛
25.55△0.30
2535 達欣工
30.00△0.35
2536 宏普
21.35△0.15
2537 聯上發
9.04△0.04
2538 基泰
12.40△0.05
2539 櫻花建
32.95△0.05
2540 愛山林
124.00▽-0.50
2542 興富發
44.20△0.90
2543 皇昌
8.73△0.05
2545 皇翔
40.85△0.45
2546 根基
50.50▽-0.30
2547 日勝生
9.62△0.17
2548 華固
88.20△2.80
2597 潤弘
109.00△4.50
2841 台開
±
2923 鼎固-KY
26.50±0.00
3052 夆典
10.25±0.00
3056 總太
29.95▽-0.45
3266 昇陽
12.90△0.30
3703 欣陸
28.70△0.05
5515 建國
13.95▽-0.05
5519 隆大
22.20△0.25
5521 工信
7.13△0.13
5522 遠雄
63.50△1.90
5525 順天
22.85▽-0.05
5531 鄉林
9.75△0.10
5533 皇鼎
18.10△0.20
5534 長虹
73.30△1.40
5546 永固ky
55.00▽-0.40
6177 達麗
29.95△0.05
9906 欣巴巴
53.30△0.80
9946 三發地產
12.95△0.15