神秘金字塔 - 股權分散表

神秘金字塔

馬上按讚!

加入神祕金字塔FB

推薦連結!

股利金字塔

小額贊助
金字塔

股票代號/名稱查詢好手氣

資料日期	集保總張數	總股東人數	平均張數/人	>400張大股東持有張數	>400張大股東持有百分比	>400張大股東人數	400 ~600張人數	600 ~800張人數	800 ~1000張人數	>1000張人數	>1000張大股東持有百分比	收盤價
20250704	235,246	42,099	5.59	142,715	60.67	69	17	13	2	37	52.56	13.70
20250627	235,246	42,123	5.58	141,705	60.24	66	15	12	4	35	52.09	13.60
20250620	235,246	42,151	5.58	141,830	60.29	66	14	12	6	34	51.60	13.40
20250613	235,246	42,246	5.57	140,949	59.92	65	15	11	6	33	51.40	13.85
20250606	235,246	42,205	5.57	140,829	59.86	66	19	8	6	33	51.44	12.85
20250529	235,246	42,207	5.57	141,250	60.04	66	18	9	6	33	51.52	12.85
20250523	235,246	42,245	5.57	140,621	59.78	65	17	10	5	33	51.57	12.95
20250516	235,246	42,237	5.57	141,836	60.29	66	18	10	6	32	51.41	12.95
20250509	235,246	42,301	5.56	139,284	59.21	60	15	9	4	32	52.00	12.00
20250502	235,246	42,387	5.55	139,152	59.15	60	16	8	4	32	52.01	11.45
20250425	235,246	42,446	5.54	138,579	58.91	59	15	8	4	32	51.98	11.25
20250418	235,246	42,417	5.55	138,463	58.86	59	15	8	4	32	51.93	10.80
20250411	235,246	42,432	5.54	138,752	58.98	60	16	8	4	32	51.87	10.70
20250402	235,246	41,355	5.69	138,074	58.69	59	15	8	4	32	51.81	12.30
20250328	235,246	40,788	5.77	138,441	58.85	61	17	8	4	32	51.61	12.40
20250321	235,246	40,102	5.87	137,399	58.41	59	15	8	5	31	51.11	12.50
20250314	235,246	39,165	6.01	137,093	58.28	58	14	8	5	31	51.14	12.40
20250307	235,246	38,562	6.10	138,143	58.72	60	14	9	5	32	51.30	12.10
20250227	235,246	38,155	6.17	137,828	58.59	59	13	9	5	32	51.33	11.80
20250221	235,246	37,907	6.21	138,171	58.73	59	12	10	5	32	51.46	11.80
20250214	235,246	37,617	6.25	139,032	59.10	60	13	10	5	32	51.55	11.80
20250207	235,246	37,354	6.30	138,992	59.08	60	13	10	5	32	51.53	11.30
20250122	235,246	37,173	6.33	138,453	58.85	59	12	10	6	31	51.08	11.15
20250117	235,246	37,072	6.35	138,421	58.84	59	12	10	6	31	51.07	11.10
20250110	235,246	36,925	6.37	138,408	58.84	60	13	11	5	31	50.91	11.15
20250103	235,246	36,880	6.38	138,280	58.78	60	14	10	5	31	50.95	11.40
20241227	235,246	36,816	6.39	139,046	59.11	62	15	11	5	31	50.95	11.45
20241220	235,246	36,775	6.40	138,363	58.82	61	14	11	5	31	50.85	11.30
20241213	235,246	36,709	6.41	138,701	58.96	62	17	8	7	30	50.38	11.75
20241206	235,246	36,673	6.41	138,631	58.93	62	16	9	6	31	50.67	11.95
20241129	235,246	36,698	6.41	138,063	58.69	60	14	7	7	32	51.11	12.00
20241122	235,246	36,713	6.41	138,052	58.68	59	13	7	8	31	50.90	12.05
20241115	235,246	36,725	6.41	137,719	58.54	59	13	9	6	31	50.86	11.95
20241108	235,246	36,724	6.41	137,700	58.53	59	13	8	5	33	51.58	11.80
20241101	235,246	36,745	6.40	138,254	58.77	62	16	9	4	33	51.31	11.75
20241025	235,246	36,716	6.41	137,485	58.44	60	14	9	4	33	51.33	11.95
20241018	235,246	36,759	6.40	137,012	58.24	58	12	8	5	33	51.40	12.05
20241011	230,672	36,301	6.35	134,726	58.41	58	13	7	7	31	50.76	12.00
20241004	230,672	36,315	6.35	134,686	58.39	58	12	8	6	32	51.09	12.10
20240927	230,672	36,309	6.35	134,617	58.36	58	12	8	5	33	51.50	12.20
20240920	230,672	36,343	6.35	134,561	58.33	59	13	9	5	32	50.96	12.25
20240913	230,672	36,373	6.34	134,207	58.18	58	13	8	5	32	51.07	12.15
20240906	230,672	36,421	6.33	134,980	58.52	60	13	10	4	33	51.28	12.05
20240830	230,672	36,390	6.34	134,491	58.30	59	13	8	5	33	51.30	12.45
20240823	230,672	36,376	6.34	136,077	58.99	60	15	7	4	34	52.08	12.55
20240816	230,672	36,317	6.35	137,656	59.68	62	17	7	5	33	51.90	13.40
20240809	230,672	36,319	6.35	138,538	60.06	63	17	8	6	32	51.51	13.15
20240802	230,672	36,386	6.34	138,862	60.20	65	18	9	5	33	51.74	13.65
20240726	230,672	36,585	6.31	137,812	59.74	64	18	9	4	33	51.63	13.85
20240719	230,672	36,267	6.36	136,157	59.03	61	16	7	5	33	51.54	13.85
20240712	230,672	36,289	6.36	137,304	59.52	65	19	8	5	33	51.16	13.10
20240705	230,672	36,287	6.36	136,548	59.20	63	17	9	4	33	51.28	13.35
20240628	230,672	36,327	6.35	136,689	59.26	64	19	8	4	33	51.30	13.15
20240621	230,672	36,349	6.35	137,564	59.64	65	19	9	4	33	51.36	13.25
20240614	230,672	36,446	6.33	136,715	59.27	64	19	8	6	31	50.55	13.20
20240607	230,672	36,458	6.33	136,630	59.23	64	18	11	4	31	50.58	13.70
20240531	230,672	36,584	6.31	134,640	58.37	60	15	9	5	31	50.55	13.50
20240524	230,672	36,575	6.31	135,871	58.90	61	16	9	5	31	50.69	12.85
20240517	230,672	36,515	6.32	137,829	59.75	61	14	10	6	31	51.37	13.70
20240510	230,672	36,594	6.30	139,244	60.36	64	17	9	5	33	52.16	13.35
20240503	230,672	36,610	6.30	142,311	61.69	67	19	10	5	33	52.68	13.90
20240426	230,672	36,601	6.30	142,513	61.78	66	19	9	6	32	52.67	13.90
20240419	230,672	36,420	6.33	146,178	63.37	68	21	13	3	31	53.80	14.00
20240412	230,672	36,348	6.35	144,463	62.63	64	15	12	7	30	53.24	13.40
20240403	230,672	35,090	6.57	145,734	63.18	60	14	9	6	31	55.15	13.45
20240329	230,672	34,468	6.69	147,966	64.15	63	15	9	8	31	55.17	13.35
20240322	230,672	33,795	6.83	148,417	64.34	64	16	8	9	31	55.14	12.50
20240315	230,672	32,737	7.05	149,807	64.94	67	19	10	8	30	54.73	12.35
20240308	230,672	32,611	7.07	149,130	64.65	66	18	10	8	30	54.89	12.75
20240301	230,672	32,362	7.13	149,569	64.84	65	18	11	6	30	55.36	12.70
20240223	230,672	32,114	7.18	149,342	64.74	64	17	11	7	29	55.07	12.55
20240216	230,672	31,840	7.24	148,660	64.45	64	18	11	8	27	54.28	12.55
20240205	230,672	31,825	7.25	148,432	64.35	63	17	12	6	28	54.72	12.60
20240202	230,672	31,802	7.25	147,113	63.78	61	15	13	5	28	54.70	12.50
20240126	230,672	31,730	7.27	146,989	63.72	61	17	11	4	29	55.32	12.10
20240119	230,672	31,647	7.29	146,438	63.48	59	15	11	4	29	55.49	11.95
20240112	230,672	31,564	7.31	146,971	63.71	58	15	10	3	30	56.23	12.15
20240105	230,672	31,397	7.35	147,687	64.02	58	15	10	3	30	56.57	11.80
20231229	230,672	31,395	7.35	147,391	63.90	58	15	10	3	30	56.45	11.90
20231222	230,672	31,378	7.35	147,119	63.78	58	15	10	3	30	56.34	11.95
20231215	230,672	31,413	7.34	146,247	63.40	57	14	10	3	30	56.24	12.10
20231208	230,672	31,395	7.35	145,933	63.26	56	13	10	3	30	56.28	11.55
20231201	230,672	31,382	7.35	145,161	62.93	54	11	10	4	29	55.95	11.50
20231124	230,672	31,375	7.35	145,420	63.04	55	12	11	3	29	55.95	11.30
20231117	230,672	31,324	7.36	146,153	63.36	56	12	11	4	29	55.95	11.05
20231110	230,672	31,280	7.37	146,119	63.34	56	12	11	4	29	55.94	11.20
20231103	230,672	31,283	7.37	145,624	63.13	55	12	10	4	29	55.94	11.25
20231027	230,672	31,263	7.38	146,112	63.34	56	13	10	4	29	55.94	11.15
20231020	230,672	31,054	7.43	147,194	63.81	57	13	10	4	30	56.50	11.05
20231013	230,672	30,658	7.52	149,232	64.69	58	13	8	4	33	57.97	11.30
20231006	226,189	30,634	7.38	144,618	63.94	57	13	8	4	32	57.07	11.40
20230928	226,189	30,631	7.38	144,343	63.82	55	12	9	2	32	57.59	11.55
20230922	226,189	30,637	7.38	144,037	63.68	55	12	9	2	32	57.50	11.55
20230915	226,189	30,636	7.38	143,825	63.59	54	10	10	2	32	57.55	11.55
20230908	226,189	30,621	7.39	143,957	63.64	54	10	10	2	32	57.57	11.35
20230901	226,189	30,561	7.40	144,476	63.87	55	11	10	2	32	57.61	11.55
20230825	226,189	30,524	7.41	145,238	64.21	56	12	10	2	32	57.77	12.40
20230818	226,189	30,490	7.42	144,736	63.99	56	13	9	3	31	57.16	12.40
20230811	226,189	30,445	7.43	146,985	64.98	62	18	10	4	30	56.44	12.10
20230804	226,189	30,421	7.44	147,050	65.01	62	19	9	3	31	56.95	13.35
20230728	226,189	30,457	7.43	147,330	65.14	62	18	10	3	31	56.97	12.90
20230721	226,189	30,557	7.40	146,366	64.71	61	17	11	3	30	56.38	13.05
20230714	226,189	30,530	7.41	146,328	64.69	61	18	10	3	30	56.58	13.20
20230707	228,714	30,497	7.50	147,314	64.41	59	18	8	4	29	56.62	12.00
20230630	228,714	30,535	7.49	147,506	64.49	60	20	7	4	29	56.62	12.25
20230621	228,714	30,568	7.48	147,005	64.27	59	19	8	3	29	56.61	12.20
20230616	228,714	30,608	7.47	146,492	64.05	57	16	8	4	29	56.61	12.25
20230609	228,714	30,701	7.45	147,613	64.54	60	19	9	3	29	56.61	12.25
20230602	228,714	30,602	7.47	147,958	64.69	60	18	10	3	29	56.65	12.20
20230526	228,714	30,587	7.48	148,493	64.93	61	19	10	3	29	56.65	11.75
20230519	228,714	30,575	7.48	146,612	64.10	57	17	8	3	29	56.75	11.75
20230512	228,714	30,480	7.50	146,646	64.12	57	18	7	3	29	56.89	11.75
20230505	228,714	30,511	7.50	146,770	64.17	57	18	6	4	29	56.93	11.50
20230428	228,714	30,736	7.44	146,335	63.98	56	17	6	4	29	57.01	11.25
20230421	228,714	30,310	7.55	146,312	63.97	56	17	6	4	29	57.00	11.10
20230414	228,714	29,820	7.67	146,473	64.04	56	17	6	4	29	57.06	11.20
20230407	228,714	29,476	7.76	148,200	64.80	56	16	6	4	30	58.00	11.00
20230331	228,714	29,375	7.79	148,570	64.96	56	16	6	4	30	58.17	11.05
20230324	228,714	29,090	7.86	149,050	65.17	56	16	6	5	29	57.93	11.05
20230317	228,714	28,714	7.97	148,679	65.01	55	15	6	5	29	57.96	11.15
20230310	228,714	28,100	8.14	149,062	65.17	56	16	6	5	29	57.91	11.00
20230303	228,714	27,942	8.19	149,085	65.18	55	14	7	4	30	58.46	11.25
20230224	228,714	27,804	8.23	149,763	65.48	56	15	7	4	30	58.56	10.95
20230217	228,714	27,677	8.26	149,016	65.15	55	13	7	4	31	58.55	10.45
20230210	228,714	27,593	8.29	148,966	65.13	54	13	6	5	30	58.51	10.40
20230203	228,714	27,510	8.31	148,873	65.09	54	13	6	5	30	58.46	10.45
20230117	228,714	27,459	8.33	148,768	65.05	54	13	6	5	30	58.42	10.30
20230113	228,714	27,421	8.34	148,721	65.02	54	13	6	5	30	58.40	10.45
20230106	228,714	27,402	8.35	148,480	64.92	54	13	6	5	30	58.30	10.35
20221230	228,714	27,392	8.35	148,377	64.87	54	13	6	5	30	58.26	10.30
20221223	228,714	27,385	8.35	148,114	64.76	54	14	5	5	30	58.22	10.30
20221216	228,714	27,364	8.36	147,786	64.62	54	14	5	5	30	58.08	10.40
20221209	228,714	27,348	8.36	147,811	64.63	54	14	5	5	30	58.09	10.35
20221202	228,714	27,347	8.36	147,492	64.49	54	14	5	5	30	57.95	10.35
20221125	228,714	27,343	8.36	147,077	64.31	54	14	5	5	30	57.78	10.15
20221118	228,714	27,346	8.36	146,988	64.27	54	14	5	5	30	57.74	10.05
20221111	228,714	27,329	8.37	147,275	64.39	54	14	5	5	30	57.87	10.10
20221104	228,714	27,328	8.37	147,198	64.36	54	14	5	5	30	57.84	9.88
20221028	228,714	27,330	8.37	147,170	64.35	54	14	5	5	30	57.83	9.87
20221021	228,714	27,310	8.37	147,166	64.34	54	14	5	5	30	57.83	9.80
20221014	228,714	27,305	8.38	147,058	64.30	54	13	6	5	30	57.73	9.90
20221007	228,714	27,305	8.38	146,560	64.08	53	12	6	6	29	57.28	9.91
20220930	228,714	27,317	8.37	146,524	64.06	53	12	6	6	29	57.29	9.84
20220923	228,714	27,299	8.38	145,746	63.72	53	12	7	5	29	56.96	10.25
20220916	228,714	27,273	8.39	145,413	63.58	53	12	7	5	29	56.81	10.35
20220908	228,714	27,263	8.39	145,422	63.58	53	12	7	5	29	56.82	10.35
20220902	228,714	27,256	8.39	145,327	63.54	53	12	7	5	29	56.78	10.35
20220826	228,714	27,261	8.39	145,141	63.46	53	12	7	5	29	56.71	10.50
20220819	228,714	27,259	8.39	145,263	63.51	53	12	7	5	29	56.78	10.55
20220812	228,714	27,240	8.40	145,571	63.65	53	12	7	5	29	56.91	10.35
20220805	228,714	27,216	8.40	145,834	63.76	53	13	7	5	28	56.85	10.30
20220729	228,714	27,204	8.41	145,545	63.64	53	13	7	5	28	56.72	10.40
20220722	228,714	27,218	8.40	145,134	63.46	53	13	7	5	28	56.54	10.10
20220715	228,714	27,226	8.40	145,011	63.40	53	13	7	5	28	56.49	9.99
20220708	228,714	27,202	8.41	144,526	63.19	52	13	7	5	27	56.32	9.96
20220701	228,714	27,202	8.41	144,233	63.06	52	13	9	4	26	55.86	10.00
20220624	228,714	27,219	8.40	144,019	62.97	52	13	9	4	26	55.84	10.25
20220617	228,714	27,247	8.39	143,755	62.85	52	14	8	4	26	55.81	10.25
20220610	228,714	27,234	8.40	143,297	62.65	51	13	8	4	26	55.80	10.25
20220602	228,714	27,222	8.40	143,220	62.62	51	13	8	4	26	55.77	10.25
20220527	228,714	27,216	8.40	143,181	62.60	51	13	8	4	26	55.76	10.30
20220520	228,714	27,236	8.40	143,130	62.58	51	13	8	5	25	55.32	10.20
20220513	228,714	27,272	8.39	142,772	62.42	51	13	9	4	25	55.26	9.99
20220506	228,714	27,310	8.37	142,478	62.30	51	14	8	4	25	55.25	10.05
20220429	228,714	27,340	8.37	142,678	62.38	52	15	8	4	25	55.21	10.10
20220422	228,714	27,365	8.36	142,389	62.26	52	15	8	5	24	54.67	10.20
20220415	228,714	27,475	8.32	142,419	62.27	53	16	8	5	24	54.52	10.40
20220408	228,714	26,741	8.55	141,939	62.06	52	16	8	4	24	54.63	10.30
20220401	228,714	26,453	8.65	141,934	62.06	52	15	9	4	24	54.59	10.25
20220325	228,714	25,863	8.84	141,545	61.89	52	15	9	4	24	54.37	10.35
				* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平

資料日期	小於 1張	1 ~5	5 ~10	10 ~15	15 ~20	20 ~30	30 ~40	40 ~50	50 ~100	100 ~200	200 ~400	400 ~600	600 ~800	800 ~1000	1000張以上
20250704	0.47	4.14	3.57	3.33	1.73	3.21	2.26	1.63	5.61	6.23	7.11	3.49	3.85	0.76	52.55
20250627	0.47	4.15	3.57	3.40	1.72	3.38	2.24	1.71	5.66	6.20	7.21	3.05	3.54	1.54	52.08
20250620	0.47	4.18	3.55	3.43	1.75	3.32	2.34	1.73	5.47	6.41	7.00	2.87	3.53	2.27	51.60
20250613	0.47	4.25	3.62	3.49	1.76	3.45	2.36	1.72	5.70	6.19	7.01	3.08	3.19	2.22	51.40
20250606	0.47	4.23	3.56	3.51	1.83	3.36	2.36	1.77	5.82	5.91	7.25	3.85	2.33	2.23	51.44
20250529	0.47	4.25	3.59	3.54	1.79	3.37	2.35	1.79	5.60	5.78	7.39	3.62	2.66	2.24	51.51
20250523	0.47	4.27	3.64	3.54	1.83	3.40	2.32	1.81	5.63	5.85	7.42	3.43	2.90	1.87	51.56
20250516	0.47	4.30	3.59	3.59	1.82	3.39	2.33	1.73	5.55	5.72	7.17	3.68	2.94	2.25	51.41
20250509	0.46	4.34	3.69	3.71	1.85	3.46	2.28	1.93	5.83	5.97	7.22	3.06	2.63	1.50	51.99
20250502	0.46	4.38	3.72	3.73	1.84	3.43	2.30	1.85	5.90	5.96	7.22	3.29	2.33	1.50	52.00
20250425	0.46	4.42	3.75	3.71	1.85	3.43	2.33	1.89	5.87	6.05	7.27	3.06	2.35	1.50	51.98
20250418	0.46	4.46	3.75	3.70	1.91	3.41	2.44	1.91	5.73	6.12	7.20	3.07	2.34	1.50	51.93
20250411	0.46	4.42	3.77	3.67	1.84	3.56	2.40	1.99	5.69	6.14	7.02	3.25	2.34	1.50	51.87
20250402	0.46	4.37	3.79	3.74	1.83	3.46	2.38	1.84	5.80	6.22	7.35	3.02	2.35	1.50	51.81
20250328	0.46	4.38	3.82	3.73	1.83	3.46	2.35	1.82	5.88	6.19	7.18	3.38	2.35	1.50	51.60
20250321	0.46	4.39	3.83	3.78	1.85	3.43	2.43	1.78	5.94	6.18	7.47	3.03	2.35	1.91	51.10
20250314	0.46	4.42	3.86	3.76	1.84	3.51	2.44	1.74	5.92	6.72	6.99	2.86	2.36	1.90	51.14
20250307	0.46	4.39	3.81	3.72	1.85	3.52	2.26	1.72	6.04	6.41	7.04	2.88	2.63	1.90	51.29
20250227	0.46	4.35	3.82	3.68	1.87	3.52	2.30	1.67	6.00	6.47	7.22	2.70	2.63	1.91	51.33
20250221	0.46	4.35	3.80	3.72	1.85	3.51	2.33	1.67	5.84	6.46	7.22	2.45	2.89	1.91	51.45
20250214	0.46	4.36	3.82	3.73	1.82	3.54	2.26	1.65	5.70	6.65	6.85	2.69	2.93	1.92	51.54
20250207	0.46	4.34	3.80	3.72	1.82	3.56	2.28	1.67	5.78	6.52	6.91	2.69	2.93	1.91	51.52
20250122	0.46	4.34	3.80	3.73	1.80	3.59	2.27	1.67	5.73	6.39	7.33	2.48	2.94	2.34	51.07
20250117	0.46	4.34	3.78	3.74	1.80	3.51	2.32	1.61	5.82	6.57	7.15	2.48	2.97	2.30	51.06
20250110	0.46	4.32	3.79	3.73	1.79	3.55	2.25	1.57	5.91	6.45	7.29	2.68	3.32	1.91	50.91
20250103	0.46	4.34	3.78	3.75	1.79	3.57	2.26	1.53	5.97	6.42	7.30	2.95	2.96	1.91	50.95
20241227	0.46	4.33	3.77	3.79	1.77	3.54	2.28	1.60	5.88	6.62	6.80	3.00	3.23	1.91	50.95
20241220	0.46	4.33	3.78	3.76	1.79	3.51	2.31	1.57	5.85	6.52	7.26	2.81	3.23	1.91	50.84
							* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平

資料月份	開盤價	收盤價	最高價	最低價	漲跌	平均價
2025-07	13.35	13.70	13.90	13.30	0.50	13.79
2025-06	13.00	13.20	14.30	12.55	0.35	13.40
2025-05	11.30	12.85	13.25	11.25	1.65	12.50
2025-04	12.30	11.20	12.45	9.99	-0.95	11.01
2025-03	11.85	12.15	12.75	11.75	0.45	12.30
2025-02	11.10	11.80	12.00	11.05	0.65	11.56
2025-01	11.30	11.15	11.45	10.90	-0.20	11.22
2024-12	12.05	11.35	12.10	11.25	-0.65	11.68
2024-11	11.65	12.00	12.15	11.55	0.35	11.90
2024-10	12.30	11.65	12.30	11.65	-0.65	12.02
2024-09	12.55	12.30	12.60	11.75	-0.15	12.17
2024-08	14.15	12.45	14.20	12.05	-0.85	13.06
2024-07	13.20	14.10	14.50	13.00	0.95	13.45
2024-06	13.60	13.15	13.85	13.00	-0.35	13.26
2024-05	13.70	13.50	14.15	12.70	-0.15	13.29
2024-04	13.45	13.65	14.90	12.90	0.30	13.64
2024-03	12.50	13.35	13.70	12.20	0.90	12.77
2024-02	12.30	12.45	12.85	12.25	0.25	12.53
2024-01	11.95	12.20	12.55	11.60	0.30	12.00
2023-12	11.55	11.90	12.20	11.45	0.40	11.79
2023-11	11.15	11.50	11.65	10.90	0.40	11.26
2023-10	11.60	11.10	11.65	10.80	-0.45	11.23
2023-09	11.55	11.55	11.80	11.30	0.00	11.55
2023-08	13.05	11.55	13.75	11.25	-0.50	12.47
2023-07	12.25	12.90	13.45	11.90	0.65	12.69
2023-06	11.95	12.25	12.60	11.90	0.30	12.22
2023-05	11.25	11.95	12.45	11.20	0.70	11.77
2023-04	10.95	11.25	11.35	10.95	0.20	11.14
2023-03	11.60	11.05	11.65	10.90	0.10	11.10
2023-02	10.40	10.95	11.05	10.30	0.55	10.50
2023-01	10.30	10.40	10.50	10.25	0.10	10.39
2022-12	10.40	10.30	10.50	10.15	-0.05	10.36
2022-11	9.85	10.35	10.40	9.82	0.50	10.06
2022-10	9.84	9.85	9.95	9.77	0.01	9.87
2022-09	10.35	9.84	10.40	9.77	-0.35	10.22
2022-08	10.30	10.40	10.80	10.15	0.00	10.40
2022-07	10.15	10.40	10.40	9.50	0.25	10.07
2022-06	10.25	10.15	10.50	10.00	-0.15	10.22
2022-05	10.10	10.30	10.35	9.89	0.20	10.14
2022-04	10.30	10.10	10.45	9.98	-0.20	10.25
2022-03	10.40	10.30	10.50	10.10	-0.10	10.31
2022-02	10.20	10.40	10.60	10.20	0.20	10.44
2022-01	10.75	10.20	10.75	10.05	-0.55	10.53
2021-12	10.65	10.75	10.75	10.40	0.15	10.61
2021-11	10.75	10.60	10.95	10.50	-0.10	10.77
2021-10	10.70	10.70	10.80	10.25	0.00	10.54
2021-09	11.15	10.70	11.20	10.50	-0.45	10.79
2021-08	12.00	11.15	12.25	11.05	-0.15	11.80
2021-07	12.30	12.00	12.30	11.75	-0.25	12.01
2021-06	11.90	12.25	13.00	11.85	0.35	12.50
2021-05	14.65	11.90	14.65	10.75	-3.55	12.25
2021-04	13.30	14.65	15.00	13.20	1.55	13.96
2021-03	13.30	13.25	14.20	12.95	0.00	13.50
2021-02	11.80	13.25	13.50	11.75	1.40	12.65
2021-01	13.30	11.90	13.30	11.75	-1.40	12.39
2020-12	14.20	13.15	15.20	12.15	-0.40	13.15
2020-11	10.80	13.55	13.55	8.38	2.40	11.54
2020-10	11.10	11.05	11.55	10.95	-0.05	11.13
2020-09	12.45	11.10	12.50	10.60	-0.85	11.71
2020-08	12.50	12.40	13.20	11.70	0.00	12.39
2020-07	11.95	12.40	13.00	11.70	0.50	12.26
2020-06	10.85	11.90	12.80	10.85	1.10	11.76
2020-05	10.70	10.80	11.40	10.20	-0.20	10.78
2020-04	9.05	11.00	11.10	9.01	1.98	10.15
2020-03	11.80	9.02	12.25	7.89	-2.98	9.97
2020-02	12.00	12.00	12.95	11.80	-0.50	12.45
2020-01	12.25	12.50	13.10	11.95	0.35	12.39
2019-12	13.05	12.15	13.80	11.45	-0.85	12.28
2019-11	12.50	13.00	13.40	11.90	0.80	12.48
2019-10	13.20	12.20	13.75	12.00	-0.80	12.77
2019-09	11.00	13.00	13.00	10.35	2.80	12.06
2019-08	8.60	10.20	10.20	8.54	1.60	9.21
2019-07	8.48	8.60	8.63	8.11	0.13	8.47
2019-06	8.13	8.47	8.48	8.07	0.34	8.24
2019-05	8.28	8.13	8.31	7.85	-0.18	8.14
2019-04	8.32	8.31	8.52	8.11	-0.11	8.34
2019-03	8.64	8.42	8.71	8.38	-0.23	8.52
2019-02	8.65	8.65	8.71	8.61	0.03	8.66
2019-01	8.58	8.62	8.67	8.08	0.04	8.54
2018-12	8.70	8.58	8.82	8.38	-0.06	8.56
2018-11	9.15	8.64	9.15	8.58	-0.37	8.84
2018-10	9.05	9.01	9.44	8.50	-0.02	9.08
2018-09	9.73	9.05	10.35	8.90	0.11	9.48
2018-08	9.35	9.67	9.85	9.15	0.34	9.37
2018-07	9.27	9.33	9.38	8.83	0.11	9.15
2018-06	9.21	9.22	10.05	9.07	0.02	9.22
2018-05	9.65	9.20	9.65	8.75	-0.30	9.13
2018-04	10.50	9.50	10.70	8.95	-0.26	9.38
2018-03	8.00	9.76	9.76	7.91	1.67	8.22
2018-02	8.42	8.09	8.46	7.60	-0.33	8.09
2018-01	8.68	8.42	8.71	8.38	-0.27	8.57
2017-12	8.24	8.69	8.90	8.24	0.39	8.55
2017-11	8.48	8.30	8.51	8.16	-0.17	8.35
2017-10	8.49	8.47	8.56	8.30	0.02	8.46
2017-09	8.55	8.45	8.60	8.38	-0.10	8.53
2017-08	8.80	8.55	8.96	8.48	-0.03	8.73
2017-07	9.05	8.80	9.07	8.70	-0.21	8.93
2017-06	9.11	9.01	9.57	9.00	-0.17	9.15
2017-05	8.55	9.18	9.47	8.52	0.63	8.67
2017-04	8.70	8.55	8.90	8.46	-0.15	8.65
2017-03	8.40	8.70	9.11	8.40	0.31	8.69
2017-02	8.14	8.39	8.42	8.08	0.26	8.31
2017-01	8.15	8.13	8.20	8.03	-0.02	8.10
	* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平