神秘金字塔 - 股權分散表

神秘金字塔

馬上按讚!

加入神祕金字塔FB

推薦連結!

股利金字塔

小額贊助
金字塔

股票代號/名稱查詢好手氣

資料日期	集保總張數	總股東人數	平均張數/人	>400張大股東持有張數	>400張大股東持有百分比	>400張大股東人數	400 ~600張人數	600 ~800張人數	800 ~1000張人數	>1000張人數	>1000張大股東持有百分比	收盤價
20220624	228,714	27,219	8.40	144,019	62.97	52	13	9	4	26	55.84	10.25
20220617	228,714	27,247	8.39	143,755	62.85	52	14	8	4	26	55.81	10.25
20220610	228,714	27,234	8.40	143,297	62.65	51	13	8	4	26	55.80	10.25
20220602	228,714	27,222	8.40	143,220	62.62	51	13	8	4	26	55.77	10.25
20220527	228,714	27,216	8.40	143,181	62.60	51	13	8	4	26	55.76	10.30
20220520	228,714	27,236	8.40	143,130	62.58	51	13	8	5	25	55.32	10.20
20220513	228,714	27,272	8.39	142,772	62.42	51	13	9	4	25	55.26	9.99
20220506	228,714	27,310	8.37	142,478	62.30	51	14	8	4	25	55.25	10.05
20220429	228,714	27,340	8.37	142,678	62.38	52	15	8	4	25	55.21	10.10
20220422	228,714	27,365	8.36	142,389	62.26	52	15	8	5	24	54.67	10.20
20220415	228,714	27,475	8.32	142,419	62.27	53	16	8	5	24	54.52	10.40
20220408	228,714	26,741	8.55	141,939	62.06	52	16	8	4	24	54.63	10.30
20220401	228,714	26,453	8.65	141,934	62.06	52	15	9	4	24	54.59	10.25
20220325	228,714	25,863	8.84	141,545	61.89	52	15	9	4	24	54.37	10.35
20220318	228,714	25,774	8.87	142,115	62.14	52	15	8	5	24	54.56	10.30
20220311	228,714	25,707	8.90	141,973	62.07	52	15	8	5	24	54.52	10.20
20220304	228,714	25,603	8.93	141,370	61.81	52	15	8	5	24	54.19	10.40
20220225	228,714	25,530	8.96	141,331	61.79	52	15	8	5	24	54.19	10.40
20220218	228,714	25,397	9.01	141,328	61.79	52	15	8	4	25	54.62	10.55
20220211	228,714	25,338	9.03	141,034	61.66	52	15	8	5	24	54.07	10.50
20220126	228,714	25,250	9.06	141,000	61.65	52	15	8	6	23	53.64	10.20
20220121	228,714	25,206	9.07	139,758	61.11	50	14	7	6	23	53.62	10.45
20220114	228,714	25,173	9.09	139,497	60.99	50	14	8	5	23	53.59	10.55
20220107	228,714	25,172	9.09	138,283	60.46	48	13	8	5	22	53.26	10.65
20211230	228,714	25,160	9.09	138,538	60.57	48	13	8	5	22	53.38	10.75
20211224	228,714	25,132	9.10	139,291	60.90	50	16	7	6	21	52.94	10.60
20211217	228,714	25,126	9.10	139,348	60.93	50	16	7	6	21	52.98	10.50
20211210	228,714	25,124	9.10	139,202	60.86	50	16	7	6	21	52.95	10.65
20211203	228,714	25,132	9.10	139,262	60.89	50	16	7	6	21	52.97	10.60
20211126	228,714	25,147	9.10	138,973	60.76	50	16	7	6	21	52.88	10.75
20211119	228,714	25,130	9.10	138,910	60.74	51	18	7	6	20	52.41	10.75
20211112	228,714	25,124	9.10	138,381	60.50	50	18	6	6	20	52.40	10.70
20211105	228,714	25,088	9.12	139,225	60.87	52	20	6	6	20	52.27	10.70
20211029	228,714	25,108	9.11	138,824	60.70	51	18	7	6	20	52.22	10.70
20211022	228,714	25,083	9.12	138,960	60.76	51	19	6	6	20	52.33	10.60
20211015	228,714	25,105	9.11	138,400	60.51	50	18	6	6	20	52.25	10.50
20211008	228,714	25,088	9.12	138,312	60.47	50	18	6	6	20	52.25	10.65
20211001	228,714	25,095	9.11	138,579	60.59	51	19	7	5	20	52.28	10.65
20210924	228,714	25,103	9.11	138,608	60.60	51	20	6	5	20	52.30	10.75
20210917	228,714	25,123	9.10	138,553	60.58	51	19	7	5	20	52.30	10.70
20210910	228,714	25,109	9.11	139,279	60.90	52	20	8	4	20	52.40	10.75
20210903	228,714	25,108	9.11	139,458	60.98	52	20	8	4	20	52.42	11.10
20210827	228,714	25,130	9.10	138,608	60.60	50	17	8	5	20	52.37	11.20
20210820	228,714	25,047	9.13	138,919	60.74	50	17	8	6	19	51.97	11.70
20210813	228,714	25,065	9.12	139,180	60.85	51	17	9	6	19	51.97	11.70
20210806	228,714	25,067	9.12	139,215	60.87	51	17	9	6	19	51.97	12.25
20210730	228,714	25,068	9.12	139,322	60.92	51	17	9	6	19	51.97	12.00
20210723	228,714	25,037	9.14	140,485	61.42	53	19	8	7	19	51.98	12.00
20210716	228,714	25,031	9.14	140,041	61.23	52	18	8	6	20	52.42	12.00
20210709	228,714	25,086	9.12	140,517	61.44	52	17	9	5	21	52.95	12.00
20210702	228,714	25,116	9.11	141,483	61.86	53	19	8	5	21	53.20	12.15
20210625	228,714	25,152	9.09	140,686	61.51	50	14	10	5	21	53.37	12.40
20210618	228,714	25,188	9.08	140,999	61.65	51	17	8	5	21	53.39	12.40
20210611	228,714	25,251	9.06	141,090	61.69	51	17	8	5	21	53.43	12.55
20210604	228,714	25,318	9.03	140,836	61.58	51	16	9	5	21	53.15	12.85
20210528	228,714	25,416	9.00	140,309	61.35	51	17	9	4	21	53.21	11.85
20210521	228,714	25,408	9.00	140,522	61.44	51	17	8	5	21	53.28	11.65
20210514	228,714	25,385	9.01	142,027	62.10	53	20	8	5	20	53.28	11.60
20210507	228,714	25,451	8.99	143,656	62.81	50	18	8	2	22	55.52	13.30
20210429	228,714	25,548	8.95	145,493	63.61	51	18	9	2	22	56.00	14.65
20210423	228,714	25,678	8.91	143,886	62.91	52	18	8	4	22	54.95	14.20
20210416	228,714	26,009	8.79	140,237	61.32	49	16	7	4	22	53.99	13.75
20210409	228,714	24,999	9.15	139,511	61.00	49	16	7	2	24	54.59	13.60
20210401	228,714	24,449	9.35	138,506	60.56	47	14	7	2	24	54.51	13.20
20210326	228,714	23,549	9.71	140,022	61.22	48	15	7	3	23	54.62	13.25
20210319	228,714	23,402	9.77	140,073	61.24	50	17	7	2	24	54.65	13.70
20210312	228,714	23,086	9.91	140,715	61.52	51	18	7	3	23	54.28	13.50
20210305	228,714	23,039	9.93	139,926	61.18	52	20	9	2	21	53.29	13.10
20210226	228,714	23,032	9.93	138,798	60.69	51	19	8	3	21	52.97	13.25
20210219	228,714	23,177	9.87	135,854	59.40	50	18	8	3	21	51.92	12.95
20210209	228,714	23,204	9.86	135,305	59.16	50	18	8	3	21	51.68	12.15
20210205	228,714	23,219	9.85	135,053	59.05	50	18	8	3	21	51.57	12.15
20210129	228,714	23,250	9.84	134,740	58.91	50	18	8	2	22	51.77	11.90
20210122	228,714	23,360	9.79	133,802	58.50	50	16	10	3	21	50.79	11.85
20210115	228,714	23,476	9.74	133,611	58.42	49	16	9	2	22	51.32	12.30
20210108	228,714	23,578	9.70	132,392	57.89	48	16	6	5	21	50.70	12.75
20201231	228,714	23,690	9.65	133,246	58.26	49	14	10	5	20	50.27	13.15
20201225	228,714	23,818	9.60	131,550	57.52	46	12	10	3	21	50.71	13.15
20201218	228,714	23,339	9.80	134,716	58.90	47	12	10	3	22	51.98	13.30
20201211	228,714	23,533	9.72	133,113	58.20	47	14	7	5	21	50.86	12.50
20201204	228,714	23,719	9.64	132,961	58.13	48	17	8	2	21	51.06	13.60
20201127	228,714	22,529	10.15	134,816	58.95	52	20	7	6	19	50.04	12.35
20201120	228,714	22,532	10.15	134,183	58.67	52	19	11	4	18	49.52	11.95
20201113	228,714	22,473	10.18	134,625	58.86	54	23	8	5	18	49.52	11.60
20201106	228,714	22,597	10.12	134,155	58.66	54	24	8	4	18	49.53	11.00
20201030	228,714	22,590	10.12	134,279	58.71	54	24	7	5	18	49.53	11.05
20201023	228,714	22,606	10.12	134,268	58.71	53	22	8	5	18	49.55	11.20
20201016	228,714	22,571	10.13	134,323	58.73	53	22	7	4	20	50.42	10.95
20201008	228,714	22,565	10.14	133,599	58.41	51	20	7	4	20	50.51	11.05
20200930	228,714	22,566	10.14	133,620	58.42	51	20	7	4	20	50.55	11.10
20200925	228,714	22,597	10.12	133,226	58.25	50	20	6	3	21	51.06	10.75
20200918	228,714	22,610	10.12	133,455	58.35	49	19	6	2	22	51.79	11.90
20200911	228,714	22,591	10.12	132,964	58.14	48	19	5	2	22	51.90	11.80
20200904	228,714	22,614	10.11	133,466	58.36	49	20	5	2	22	51.92	12.10
20200828	228,714	22,506	10.16	133,758	58.48	49	18	7	2	22	51.83	12.35
20200821	228,714	22,521	10.16	132,886	58.10	49	18	7	3	21	50.91	12.05
20200814	228,714	22,276	10.27	132,959	58.13	48	16	9	3	20	50.70	12.00
20200807	228,714	22,278	10.27	130,964	57.26	45	15	6	5	19	50.25	12.65
20200731	228,714	22,352	10.23	131,327	57.42	47	16	9	3	19	50.13	12.40
20200724	228,714	22,291	10.26	131,077	57.31	46	16	8	3	19	50.19	12.00
20200717	228,714	22,367	10.23	132,581	57.97	49	18	8	3	20	50.55	12.35
20200710	228,714	22,327	10.24	134,189	58.67	51	20	7	4	20	50.83	12.15
20200703	228,714	22,508	10.16	133,256	58.26	49	16	9	3	21	50.98	12.10
20200624	228,714	22,473	10.18	134,186	58.67	49	16	9	2	22	51.72	11.85
20200619	228,714	22,119	10.34	137,102	59.94	53	19	9	4	21	51.47	12.20
20200612	228,714	22,020	10.39	137,636	60.18	51	17	7	3	24	53.28	11.50
20200605	228,714	21,275	10.75	140,227	61.31	55	17	11	2	25	53.54	11.30
20200529	228,714	21,368	10.70	139,389	60.94	52	14	8	5	25	53.65	10.80
20200522	228,714	21,425	10.68	140,057	61.24	54	15	9	4	26	53.89	10.95
20200515	228,714	21,506	10.63	139,831	61.14	55	14	13	2	26	53.54	10.40
20200508	228,714	21,503	10.64	140,883	61.60	56	14	12	4	26	53.67	10.75
20200430	228,714	21,564	10.61	139,964	61.20	55	15	11	3	26	53.67	11.00
20200424	228,714	21,619	10.58	139,495	60.99	53	13	11	4	25	53.43	10.40
20200417	228,714	21,777	10.50	138,619	60.61	52	12	11	4	25	53.25	10.15
20200410	228,714	20,743	11.03	140,233	61.31	55	15	11	4	25	53.31	10.20
20200401	228,714	19,976	11.45	140,965	61.63	57	15	13	4	25	53.09	9.16
20200327	228,714	19,828	11.53	141,108	61.70	57	14	12	5	26	53.37	9.31
20200320	228,714	19,808	11.55	140,468	61.42	55	14	10	5	26	53.63	8.16
20200313	228,714	19,749	11.58	142,731	62.41	59	15	14	6	24	52.81	9.48
20200306	228,714	19,739	11.59	143,901	62.92	61	18	13	6	24	53.02	12.10
20200227	228,714	19,682	11.62	143,381	62.69	60	18	11	6	25	53.40	12.00
20200221	228,714	19,645	11.64	143,750	62.85	61	20	11	5	25	53.34	12.85
20200214	228,714	19,601	11.67	143,996	62.96	62	22	11	4	25	53.45	12.55
20200207	228,714	19,565	11.69	143,081	62.56	59	17	13	3	26	53.78	12.40
20200131	228,714	19,504	11.73	142,936	62.50	59	18	12	5	24	52.96	12.50
20200120	228,714	19,534	11.71	142,787	62.43	59	18	12	4	25	53.40	13.00
20200117	228,714	19,508	11.72	142,252	62.20	58	18	11	4	25	53.58	12.95
20200110	228,714	19,529	11.71	142,966	62.51	56	14	10	4	28	55.09	12.30
20200103	228,714	19,547	11.70	143,212	62.62	57	16	11	3	27	54.82	12.15
20191227	228,714	19,540	11.70	143,769	62.86	57	16	11	3	27	55.18	12.10
20191220	228,714	19,488	11.74	143,792	62.87	56	13	13	3	27	55.28	11.70
20191213	228,714	19,397	11.79	145,421	63.58	57	14	11	3	29	56.31	11.60
20191206	228,714	19,143	11.95	146,406	64.01	57	15	10	4	28	56.36	13.00
20191129	228,714	19,146	11.95	147,165	64.34	58	14	14	4	26	55.89	13.00
20191122	228,714	19,164	11.93	147,925	64.68	61	19	12	4	26	55.60	12.55
20191115	228,714	19,198	11.91	147,618	64.54	59	14	14	4	27	55.98	12.00
20191108	228,714	19,198	11.91	148,728	65.03	61	17	13	4	27	56.02	12.20
20191101	228,714	19,214	11.90	149,173	65.22	62	19	12	3	28	56.56	12.30
20191025	228,714	19,271	11.87	148,943	65.12	61	21	8	3	29	57.10	12.85
20191018	228,714	19,309	11.84	148,439	64.90	61	19	11	3	28	56.48	12.80
20191009	228,714	19,375	11.80	148,020	64.72	60	19	9	3	29	56.94	12.65
20191004	228,714	19,435	11.77	148,139	64.77	60	17	10	5	28	56.34	13.00
20190927	228,714	19,311	11.84	147,892	64.66	60	20	10	3	27	56.33	13.00
20190920	228,714	19,316	11.84	148,808	65.06	59	17	11	4	27	56.64	12.40
20190912	228,714	19,392	11.79	149,003	65.15	56	15	11	5	25	56.74	12.00
20190906	228,714	19,425	11.77	147,468	64.48	55	17	12	4	22	55.82	12.30
20190830	228,714	19,358	11.81	149,729	65.47	54	14	13	3	24	57.65	10.20
20190823	228,714	19,398	11.79	148,907	65.11	54	13	15	4	22	56.57	9.14
20190816	228,714	19,397	11.79	148,797	65.06	55	17	14	2	22	56.67	9.05
20190808	228,714	19,476	11.74	146,867	64.21	53	16	12	4	21	55.84	9.37
20190802	228,714	19,476	11.74	145,780	63.74	49	12	12	4	21	56.13	9.05
20190726	228,714	19,492	11.73	146,195	63.92	50	11	14	4	21	55.97	8.48
20190719	228,714	19,514	11.72	145,792	63.74	49	11	12	4	22	56.41	8.46
20190712	228,714	19,534	11.71	145,533	63.63	49	11	12	4	22	56.31	8.42
20190705	228,714	19,558	11.69	145,226	63.50	49	11	12	4	22	56.19	8.49
20190628	228,714	19,591	11.67	145,181	63.48	49	11	12	4	22	56.18	8.47
20190621	228,714	19,635	11.65	145,552	63.64	50	11	12	5	22	55.93	8.42
20190614	228,714	19,662	11.63	146,306	63.97	52	13	12	5	22	55.93	8.14
20190606	228,714	19,682	11.62	146,117	63.89	52	13	13	4	22	55.89	8.10
20190531	228,714	19,694	11.61	145,967	63.82	52	13	14	3	22	55.88	8.13
20190524	228,714	19,695	11.61	145,383	63.57	51	13	13	3	22	55.93	8.12
20190517	228,714	19,716	11.60	145,851	63.77	53	15	13	4	21	55.26	7.91
20190510	228,714	19,742	11.59	145,257	63.51	52	14	13	4	21	55.17	8.18
20190503	228,714	19,768	11.57	145,563	63.64	52	14	13	3	22	55.81	8.27
20190426	228,714	19,795	11.55	145,495	63.61	52	14	13	3	22	55.77	8.23
20190419	228,714	19,487	11.74	144,805	63.31	52	14	14	3	21	55.20	8.35
20190412	228,714	19,220	11.90	144,660	63.25	52	14	14	3	21	55.14	8.38
20190403	228,714	18,947	12.07	144,495	63.18	53	14	16	3	20	54.50	8.36
20190329	228,714	18,667	12.25	144,069	62.99	53	14	16	4	19	53.84	8.42
20190322	228,714	18,464	12.39	143,928	62.93	52	14	14	4	20	54.41	8.47
				* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平

資料日期	小於 1張	1 ~5	5 ~10	10 ~15	15 ~20	20 ~30	30 ~40	40 ~50	50 ~100	100 ~200	200 ~400	400 ~600	600 ~800	800 ~1000	1000張以上
20220624	0.43	4.88	4.18	2.77	2.55	2.96	1.84	1.89	5.52	5.40	4.57	2.93	2.67	1.51	55.83
20220617	0.43	4.91	4.20	2.78	2.57	3.02	1.83	1.89	5.57	5.42	4.47	3.11	2.41	1.51	55.80
20220610	0.43	4.90	4.22	2.79	2.56	3.05	1.80	1.88	5.65	5.41	4.60	2.93	2.40	1.51	55.79
20220602	0.43	4.90	4.21	2.81	2.56	3.04	1.78	1.93	5.55	5.45	4.66	2.92	2.40	1.51	55.76
20220527	0.43	4.90	4.22	2.81	2.55	3.05	1.78	1.94	5.57	5.42	4.67	2.92	2.40	1.51	55.75
20220520	0.43	4.92	4.24	2.84	2.60	3.07	1.78	1.89	5.60	5.34	4.66	2.92	2.38	1.94	55.32
20220513	0.43	4.93	4.24	2.83	2.62	3.12	1.80	1.91	5.58	5.38	4.67	2.92	2.72	1.51	55.26
20220506	0.43	4.97	4.25	2.85	2.58	3.15	1.82	1.92	5.61	5.42	4.64	3.15	2.38	1.51	55.24
20220429	0.43	4.99	4.25	2.85	2.61	3.12	1.80	1.92	5.67	5.25	4.67	3.28	2.38	1.51	55.20
20220422	0.43	5.00	4.33	2.83	2.60	3.09	1.88	1.90	5.71	5.41	4.50	3.28	2.37	1.93	54.66
20220415	0.43	5.04	4.35	2.83	2.58	3.10	1.91	1.91	5.62	5.53	4.37	3.47	2.37	1.90	54.51
20220408	0.43	4.99	4.39	2.88	2.60	3.17	1.96	1.86	5.70	5.73	4.17	3.54	2.37	1.51	54.62
20220401	0.43	4.98	4.41	2.88	2.61	3.14	1.96	1.88	5.70	5.87	4.03	3.30	2.65	1.51	54.58
20220325	0.43	5.00	4.43	2.85	2.66	3.10	2.06	1.86	5.74	5.73	4.21	3.29	2.70	1.51	54.36
20220318	0.43	5.00	4.42	2.87	2.60	3.11	2.00	1.90	5.64	5.98	3.85	3.29	2.37	1.90	54.55
20220311	0.43	5.03	4.42	2.88	2.61	3.14	2.06	1.86	5.68	5.94	3.82	3.29	2.37	1.88	54.52
20220304	0.43	5.04	4.48	2.87	2.62	3.19	1.99	1.89	5.80	5.83	4.00	3.29	2.37	1.94	54.19
20220225	0.43	5.05	4.47	2.90	2.61	3.22	1.96	1.93	5.73	5.96	3.90	3.29	2.36	1.94	54.19
20220218	0.43	5.04	4.48	2.91	2.67	3.21	1.93	1.87	5.77	5.88	3.98	3.29	2.36	1.51	54.61
20220211	0.43	5.05	4.49	2.90	2.68	3.20	1.97	1.87	5.78	5.92	4.00	3.29	2.35	1.93	54.07
20220126	0.43	5.03	4.48	2.90	2.72	3.15	1.97	1.89	5.78	5.94	4.00	3.29	2.35	2.35	53.63
20220121	0.42	5.04	4.49	2.91	2.72	3.19	1.97	1.88	5.84	5.92	4.45	3.16	2.08	2.24	53.61
20220114	0.42	5.03	4.47	2.94	2.70	3.20	2.02	1.87	5.83	6.00	4.47	3.15	2.35	1.88	53.58
20220107	0.42	5.03	4.56	2.88	2.72	3.26	2.03	1.78	6.00	6.10	4.68	2.95	2.30	1.92	53.26
20211230	0.42	5.02	4.57	2.84	2.73	3.26	2.07	1.86	5.79	6.21	4.60	2.95	2.30	1.92	53.38
20211224	0.42	5.01	4.60	2.81	2.73	3.24	2.13	1.87	5.78	6.21	4.25	3.59	2.04	2.32	52.93
20211217	0.42	5.04	4.58	2.80	2.75	3.21	2.19	1.85	5.86	6.00	4.32	3.58	2.04	2.32	52.97
20211210	0.42	5.07	4.58	2.80	2.79	3.20	2.16	1.85	5.90	6.02	4.30	3.55	2.03	2.32	52.94
							* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平

資料月份	開盤價	收盤價	最高價	最低價	漲跌	平均價	成交張數	週轉率(%)
2022-06	10.25	10.25	10.50	10.00	-0.05	10.22	2,200	-
2022-05	10.10	10.30	10.35	9.89	0.20	10.14	2,747	1.20
2022-04	10.30	10.10	10.45	9.98	-0.20	10.25	3,739	1.63
2022-03	10.40	10.30	10.50	10.10	-0.10	10.31	4,794	2.10
2022-02	10.20	10.40	10.60	10.20	0.20	10.44	3,045	1.33
2022-01	10.75	10.20	10.75	10.05	-0.55	10.53	4,914	2.15
2021-12	10.65	10.75	10.75	10.40	0.15	10.61	3,650	1.60
2021-11	10.75	10.60	10.95	10.50	-0.10	10.77	6,241	2.73
2021-10	10.70	10.70	10.80	10.25	0.00	10.54	4,537	1.98
2021-09	11.15	10.70	11.20	10.50	-0.45	10.79	4,753	2.08
2021-08	12.00	11.15	12.25	11.05	-0.15	11.80	7,236	3.16
2021-07	12.30	12.00	12.30	11.75	-0.25	12.01	10,107	4.42
2021-06	11.90	12.25	13.00	11.85	0.35	12.50	13,270	5.80
2021-05	14.65	11.90	14.65	10.75	-3.55	12.25	27,434	11.99
2021-04	13.30	14.65	15.00	13.20	1.55	13.96	45,716	19.99
2021-03	13.30	13.25	14.20	12.95	0.00	13.50	33,444	14.62
2021-02	11.80	13.25	13.50	11.75	1.40	12.65	12,575	5.50
2021-01	13.30	11.90	13.30	11.75	-1.40	12.39	20,027	8.76
2020-12	14.20	13.15	15.20	12.15	-0.40	13.15	114,049	49.87
2020-11	10.80	13.55	13.55	8.38	2.40	11.54	32,271	14.11
2020-10	11.10	11.05	11.55	10.95	-0.05	11.13	10,846	4.74
2020-09	12.45	11.10	12.50	10.60	-0.85	11.71	26,151	11.43
2020-08	12.50	12.40	13.20	11.70	0.00	12.39	54,671	23.90
2020-07	11.95	12.40	13.00	11.70	0.50	12.26	51,882	22.68
2020-06	10.85	11.90	12.80	10.85	1.10	11.76	68,447	29.93
2020-05	10.70	10.80	11.40	10.20	-0.20	10.78	17,420	7.62
2020-04	9.05	11.00	11.10	9.01	1.98	10.15	18,620	8.14
2020-03	11.80	9.02	12.25	7.89	-2.98	9.97	26,265	11.48
2020-02	12.00	12.00	12.95	11.80	-0.50	12.45	12,201	5.33
2020-01	12.25	12.50	13.10	11.95	0.35	12.39	14,897	6.51
2019-12	13.05	12.15	13.80	11.45	-0.85	12.28	29,102	12.72
2019-11	12.50	13.00	13.40	11.90	0.80	12.48	16,411	7.18
2019-10	13.20	12.20	13.75	12.00	-0.80	12.77	24,479	10.70
2019-09	11.00	13.00	13.00	10.35	2.80	12.06	65,295	28.55
2019-08	8.60	10.20	10.20	8.54	1.60	9.21	16,692	7.30
2019-07	8.48	8.60	8.63	8.11	0.13	8.47	3,806	1.66
2019-06	8.13	8.47	8.48	8.07	0.34	8.24	2,704	1.18
2019-05	8.28	8.13	8.31	7.85	-0.18	8.14	2,743	1.20
2019-04	8.32	8.31	8.52	8.11	-0.11	8.34	3,291	1.44
2019-03	8.64	8.42	8.71	8.38	-0.23	8.52	2,472	1.08
2019-02	8.65	8.65	8.71	8.61	0.03	8.66	1,620	0.71
2019-01	8.58	8.62	8.67	8.08	0.04	8.54	1,866	0.82
2018-12	8.70	8.58	8.82	8.38	-0.06	8.56	2,799	1.20
2018-11	9.15	8.64	9.15	8.58	-0.37	8.84	4,007	1.72
2018-10	9.05	9.01	9.44	8.50	-0.02	9.08	9,585	4.11
2018-09	9.73	9.05	10.35	8.90	0.11	9.48	22,548	9.68
2018-08	9.35	9.67	9.85	9.15	0.34	9.37	9,323	4.00
2018-07	9.27	9.33	9.38	8.83	0.11	9.15	4,888	2.10
2018-06	9.21	9.22	10.05	9.07	0.02	9.22	13,515	5.80
2018-05	9.65	9.20	9.65	8.75	-0.30	9.13	8,654	3.71
2018-04	10.50	9.50	10.70	8.95	-0.26	9.38	27,875	11.96
2018-03	8.00	9.76	9.76	7.91	1.67	8.22	13,267	5.69
2018-02	8.42	8.09	8.46	7.60	-0.33	8.09	1,949	0.84
2018-01	8.68	8.42	8.71	8.38	-0.27	8.57	3,865	1.66
2017-12	8.24	8.69	8.90	8.24	0.39	8.55	4,768	2.05
2017-11	8.48	8.30	8.51	8.16	-0.17	8.35	3,593	1.54
2017-10	8.49	8.47	8.56	8.30	0.02	8.46	2,526	1.08
2017-09	8.55	8.45	8.60	8.38	-0.10	8.53	3,179	1.36
2017-08	8.80	8.55	8.96	8.48	-0.03	8.73	4,401	1.89
2017-07	9.05	8.80	9.07	8.70	-0.21	8.93	5,593	2.40
2017-06	9.11	9.01	9.57	9.00	-0.17	9.15	9,970	4.28
2017-05	8.55	9.18	9.47	8.52	0.63	8.67	8,457	3.63
2017-04	8.70	8.55	8.90	8.46	-0.15	8.65	2,419	1.04
2017-03	8.40	8.70	9.11	8.40	0.31	8.69	7,295	3.13
2017-02	8.14	8.39	8.42	8.08	0.26	8.31	6,681	2.87
2017-01	8.15	8.13	8.20	8.03	-0.02	8.10	3,059	1.31
		* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平