網站部落格
贊助本站
關於本站
最近查詢
(股 權)
2834 臺企銀
神秘金字塔
股權:個股查詢
股權:類股排行(週)
股權:類股走勢(週)
股權:進階統計
股權:董監事持股
股利:類股排行
股利:連續配發排行
馬上按讚!
加入神祕金字塔FB
推薦連結!
股利金字塔
小額贊助金字塔
股票代號/名稱
查 詢
好手氣
2834 臺企銀
3/24:
13.2 ▽-0.1
股價
日K線
月營收
損益表
財報狗
證交所資訊
月
週
近五十週
明細
前期比較
分級比例
股價/大股東
平均張數
月價量
股利股息
董監持股
(金融)個股
資料日期
集保總張數
總股東
人數
平均張數/人
>400張大股東
持有張數
>400張大股東
持有百分比
>400張大股東
人數
400~600張人數
600~800張人數
800~1000張人數
>1000張人數
>1000張大股東
持有百分比
收盤價
20230324
8,029,694
343,475
23.38
4,799,615
59.77
1,090
419
163
108
400
54.65
13.20
20230317
8,029,694
341,110
23.54
4,809,341
59.89
1,091
415
172
102
402
54.77
12.80
20230310
8,029,694
330,101
24.32
4,876,583
60.73
1,128
438
185
112
393
55.26
14.50
20230303
8,029,694
328,932
24.41
4,881,615
60.79
1,135
446
180
117
392
55.27
14.40
20230224
8,029,694
328,019
24.48
4,871,595
60.67
1,127
440
187
107
393
55.23
14.40
20230217
8,029,694
328,437
24.45
4,822,561
60.06
1,117
443
179
106
389
54.69
13.80
20230210
8,029,694
329,788
24.35
4,801,004
59.79
1,113
443
177
108
385
54.41
13.45
20230203
8,029,694
329,387
24.38
4,810,752
59.91
1,109
441
175
110
383
54.54
13.25
20230117
8,029,694
329,469
24.37
4,818,834
60.01
1,104
440
171
111
382
54.67
13.45
20230113
8,029,694
330,223
24.32
4,805,533
59.85
1,102
437
172
107
386
54.57
13.30
20230106
8,029,694
332,573
24.14
4,770,227
59.41
1,104
441
177
105
381
54.08
12.95
20221230
8,029,694
333,366
24.09
4,750,777
59.17
1,108
442
181
104
381
53.81
12.95
20221223
8,029,694
333,762
24.06
4,745,579
59.10
1,110
438
182
103
387
53.77
12.90
20221216
8,029,694
334,854
23.98
4,721,735
58.80
1,106
436
176
105
389
53.51
13.05
20221209
8,029,694
335,923
23.90
4,701,547
58.55
1,107
439
175
105
388
53.25
13.00
20221202
8,029,694
336,292
23.88
4,701,123
58.55
1,103
436
168
105
394
53.32
12.90
20221125
8,029,694
336,640
23.85
4,675,891
58.23
1,056
435
159
102
360
53.15
12.60
20221118
8,029,694
336,918
23.83
4,660,596
58.04
1,058
439
154
103
362
52.96
12.65
20221111
8,029,694
337,272
23.81
4,641,148
57.80
1,062
445
156
103
358
52.66
12.60
20221104
8,029,694
337,979
23.76
4,620,650
57.54
1,049
440
158
100
351
52.46
12.00
20221028
8,029,694
337,543
23.79
4,623,450
57.58
1,050
445
158
97
350
52.51
11.95
20221021
8,029,694
338,215
23.74
4,603,646
57.33
1,064
454
161
102
347
52.11
12.05
20221014
8,029,694
337,354
23.80
4,611,094
57.43
1,059
444
165
101
349
52.24
12.30
20221007
8,029,694
337,263
23.81
4,597,650
57.26
1,065
438
170
103
354
52.04
12.80
20220930
8,029,694
338,629
23.71
4,548,617
56.65
1,090
451
173
111
355
51.24
12.60
20220923
8,029,694
340,029
23.61
4,488,811
55.90
1,110
458
185
104
363
50.43
12.80
20220916
8,029,694
341,838
23.49
4,451,662
55.44
1,114
468
180
107
359
49.92
12.40
20220908
8,029,694
341,279
23.53
4,474,584
55.73
1,149
476
182
122
369
49.98
12.95
20220902
7,743,195
329,482
23.50
4,281,533
55.29
1,072
442
176
106
348
49.73
12.85
20220826
7,743,195
330,320
23.44
4,267,309
55.11
1,064
435
170
107
352
49.63
12.75
20220819
7,743,195
330,485
23.43
4,267,507
55.11
1,059
436
168
103
352
49.69
12.55
20220812
7,743,195
331,189
23.38
4,259,825
55.01
1,060
435
174
106
345
49.51
12.95
20220805
7,743,195
334,148
23.17
4,217,585
54.47
1,057
433
176
106
342
48.95
12.20
20220729
7,743,195
332,572
23.28
4,218,966
54.49
1,062
427
180
108
347
48.93
12.40
20220722
7,743,195
334,116
23.18
4,193,230
54.15
1,068
424
182
111
351
48.58
12.00
20220715
7,743,195
333,481
23.22
4,205,573
54.31
1,071
426
183
109
353
48.75
11.45
20220708
7,743,195
333,459
23.22
4,203,289
54.28
1,063
428
183
102
350
48.77
11.50
20220701
7,743,195
334,439
23.15
4,191,344
54.13
1,069
429
187
108
345
48.50
11.30
20220624
7,743,195
335,005
23.11
4,184,297
54.04
1,071
432
184
109
346
48.41
11.80
20220617
7,743,195
334,799
23.13
4,185,772
54.06
1,077
436
178
111
352
48.43
11.95
20220610
7,743,195
335,026
23.11
4,182,289
54.01
1,071
436
178
108
349
48.42
12.15
20220602
7,743,195
335,620
23.07
4,181,957
54.01
1,061
429
179
109
344
48.44
12.10
20220527
7,743,195
336,337
23.02
4,175,423
53.92
1,059
426
171
115
347
48.37
12.30
20220520
7,743,195
337,569
22.94
4,158,015
53.70
1,065
432
172
116
345
48.09
12.00
20220513
7,743,195
338,319
22.89
4,152,342
53.63
1,072
436
182
107
347
48.01
11.50
20220506
7,743,195
338,024
22.91
4,132,871
53.37
1,094
447
191
105
351
47.65
12.15
20220429
7,743,195
337,451
22.95
4,145,146
53.53
1,083
443
182
108
350
47.89
12.75
20220422
7,743,195
333,748
23.20
4,177,646
53.95
1,095
452
190
107
346
48.18
13.15
20220415
7,743,195
330,831
23.41
4,204,192
54.30
1,093
456
183
105
349
48.59
13.10
20220408
7,743,195
318,505
24.31
4,263,439
55.06
1,093
452
191
104
346
49.30
13.85
20220401
7,743,195
310,805
24.91
4,286,398
55.36
1,086
448
195
106
337
49.58
12.95
20220325
7,743,195
305,001
25.39
4,293,421
55.45
1,083
442
187
107
347
49.76
12.60
20220318
7,743,195
301,608
25.67
4,271,257
55.16
1,108
467
189
111
341
49.26
11.75
20220311
7,743,195
302,128
25.63
4,255,963
54.96
1,099
465
182
113
339
49.11
11.15
20220304
7,743,195
298,375
25.95
4,285,827
55.35
1,116
479
177
118
342
49.40
11.25
20220225
7,743,195
295,565
26.20
4,304,131
55.59
1,119
478
181
124
336
49.53
11.10
20220218
7,743,195
289,023
26.79
4,344,203
56.10
1,121
477
180
125
339
50.05
11.60
20220211
7,743,195
282,531
27.41
4,317,803
55.76
1,127
493
178
117
339
49.71
11.15
20220126
7,743,195
281,512
27.51
4,321,689
55.81
1,116
488
174
113
341
49.88
10.30
20220121
7,743,195
281,332
27.52
4,314,047
55.71
1,115
485
177
113
340
49.79
10.35
20220114
7,743,195
280,044
27.65
4,322,291
55.82
1,121
478
178
113
352
49.94
10.75
20220107
7,743,195
279,153
27.74
4,255,717
54.96
1,131
496
181
117
337
48.87
10.00
20211230
7,743,195
277,575
27.90
4,263,587
55.06
1,123
491
187
110
335
49.04
9.90
20211224
7,743,195
277,696
27.88
4,250,067
54.89
1,123
486
193
111
333
48.83
9.78
20211217
7,743,195
277,608
27.89
4,247,796
54.86
1,120
480
193
111
336
48.84
9.65
20211210
7,743,195
276,495
28.00
4,266,832
55.10
1,118
478
194
104
342
49.17
9.74
20211203
7,743,195
276,010
28.05
4,276,409
55.23
1,109
472
185
104
348
49.42
9.66
20211126
7,743,195
275,007
28.16
4,299,162
55.52
1,108
472
188
100
348
49.73
9.78
20211119
7,743,195
274,098
28.25
4,308,600
55.64
1,105
469
186
103
347
49.87
9.83
20211112
7,743,195
272,684
28.40
4,305,968
55.61
1,088
459
189
95
345
49.96
9.52
20211105
7,743,195
272,275
28.44
4,313,027
55.70
1,086
465
184
96
341
50.05
9.47
20211029
7,743,195
270,600
28.61
4,333,387
55.96
1,079
470
175
93
341
50.40
9.46
20211022
7,743,196
270,675
28.61
4,332,977
55.96
1,066
457
177
90
342
50.50
9.51
20211015
7,743,195
271,449
28.53
4,326,719
55.88
1,061
454
175
92
340
50.42
9.50
20211008
7,488,583
266,785
28.07
4,168,937
55.67
999
431
153
105
310
50.18
9.50
20211001
7,488,583
266,267
28.12
4,183,406
55.86
998
421
156
107
314
50.40
9.46
20210924
7,488,583
265,931
28.16
4,183,119
55.86
994
419
156
107
312
50.40
9.59
20210917
7,488,583
265,001
28.26
4,190,140
55.95
992
421
154
110
307
50.47
9.55
20210910
7,488,583
265,132
28.24
4,174,799
55.75
988
421
154
113
300
50.23
9.45
20210903
7,488,583
262,337
28.55
4,239,803
56.62
982
408
149
116
309
51.19
9.74
20210827
7,488,583
260,108
28.79
4,303,378
57.47
1,057
421
158
114
364
51.90
9.56
20210820
7,488,583
259,346
28.87
4,322,310
57.72
1,040
411
154
117
358
52.22
9.57
20210813
7,488,583
259,400
28.87
4,320,658
57.70
1,055
419
159
118
359
52.10
9.69
20210806
7,488,583
260,549
28.74
4,277,470
57.12
1,065
418
160
125
362
51.45
9.57
20210730
7,488,583
260,546
28.74
4,278,647
57.14
1,057
417
160
116
364
51.57
9.49
20210723
7,488,583
259,894
28.81
4,289,305
57.28
1,034
401
161
112
360
51.86
9.59
20210716
7,488,583
260,234
28.78
4,280,704
57.16
1,041
401
162
109
369
51.77
9.56
20210709
7,488,583
260,043
28.80
4,274,674
57.08
1,061
409
162
112
378
51.61
9.48
20210702
7,488,583
259,908
28.81
4,274,170
57.08
1,051
405
156
111
379
51.69
9.40
20210625
7,488,583
259,722
28.83
4,283,412
57.20
1,043
401
162
106
374
51.85
9.44
20210618
7,488,583
258,666
28.95
4,308,213
57.53
1,034
393
163
109
369
52.19
9.40
20210611
7,488,583
258,117
29.01
4,319,545
57.68
1,027
389
159
108
371
52.41
9.51
20210604
7,488,583
257,378
29.10
4,334,782
57.89
1,017
381
159
109
368
52.66
9.61
20210528
7,488,583
257,659
29.06
4,333,273
57.87
1,014
379
161
109
365
52.63
9.56
20210521
7,488,583
256,573
29.19
4,355,402
58.16
1,020
379
168
104
369
52.91
9.41
20210514
7,488,583
254,904
29.38
4,376,216
58.44
1,007
377
160
105
365
53.27
9.63
20210507
7,488,583
254,613
29.41
4,362,003
58.25
1,016
384
166
97
369
53.06
9.99
20210429
7,488,583
254,577
29.42
4,364,428
58.28
1,009
385
163
101
360
53.08
10.20
20210423
7,488,583
255,228
29.34
4,366,352
58.31
1,002
385
162
96
359
53.18
10.05
20210416
7,488,583
256,606
29.18
4,338,372
57.93
993
378
165
95
355
52.83
9.97
20210409
7,488,583
257,328
29.10
4,332,788
57.86
990
381
164
90
355
52.81
9.77
20210401
7,488,583
257,268
29.11
4,330,370
57.83
982
382
156
94
350
52.80
9.93
20210326
7,488,583
257,312
29.10
4,322,464
57.72
978
378
156
93
351
52.73
9.86
20210319
7,488,583
256,934
29.15
4,325,424
57.76
976
376
156
93
351
52.79
9.69
20210312
7,488,583
255,893
29.26
4,339,349
57.95
981
373
158
95
355
52.96
9.75
20210305
7,488,583
255,490
29.31
4,337,449
57.92
988
375
157
100
356
52.87
9.55
20210226
7,488,583
254,197
29.46
4,355,714
58.16
987
369
164
97
357
53.13
9.47
20210219
7,488,583
254,445
29.43
4,348,460
58.07
998
374
166
100
358
52.94
9.47
20210209
7,488,583
254,563
29.42
4,344,701
58.02
997
373
165
101
358
52.90
9.29
20210205
7,488,583
254,635
29.41
4,343,246
58.00
996
373
163
103
357
52.87
9.29
20210129
7,488,583
254,349
29.44
4,356,786
58.18
998
376
164
102
356
53.03
9.10
20210122
7,488,583
253,817
29.50
4,375,266
58.43
1,000
379
166
102
353
53.25
9.26
20210115
7,488,583
253,401
29.55
4,395,402
58.69
998
377
170
98
353
53.56
9.56
20210108
7,488,583
253,775
29.51
4,391,718
58.65
1,012
383
175
98
356
53.43
9.75
20201231
7,488,583
254,453
29.43
4,379,818
58.49
1,011
387
173
97
354
53.27
9.73
20201225
7,488,583
254,886
29.38
4,374,966
58.42
1,009
389
167
99
354
53.23
9.58
20201218
7,488,583
254,431
29.43
4,386,843
58.58
1,011
390
172
98
351
53.35
9.43
20201211
7,488,583
254,017
29.48
4,398,725
58.74
1,007
380
176
97
354
53.54
9.61
20201204
7,488,583
253,612
29.53
4,408,415
58.87
1,013
388
174
96
355
53.65
9.88
20201127
7,488,583
253,645
29.52
4,412,820
58.93
1,007
380
168
93
366
53.85
9.86
20201120
7,488,583
254,007
29.48
4,409,907
58.89
1,008
380
169
93
366
53.80
9.89
20201113
7,488,583
254,364
29.44
4,409,720
58.89
1,006
380
164
95
367
53.82
9.83
20201106
7,488,583
255,680
29.29
4,384,766
58.55
1,010
382
168
95
365
53.44
9.66
20201030
7,488,583
255,870
29.27
4,383,493
58.54
1,005
381
165
98
361
53.41
9.40
20201023
7,488,583
255,865
29.27
4,387,646
58.59
1,003
377
164
98
364
53.50
9.63
20201016
7,488,583
255,588
29.30
4,394,069
58.68
1,006
380
165
98
363
53.56
9.55
20201008
7,488,583
255,333
29.33
4,393,315
58.67
1,008
379
167
98
364
53.52
9.79
20200930
7,488,583
255,151
29.35
4,395,403
58.69
1,016
387
166
100
363
53.49
9.54
20200925
7,488,583
254,724
29.40
4,398,637
58.74
1,020
384
172
101
363
53.49
9.33
20200918
7,488,583
253,272
29.57
4,429,530
59.15
1,022
381
173
105
363
53.86
9.87
20200911
7,488,583
252,939
29.61
4,433,044
59.20
1,024
386
175
102
361
53.90
9.93
20200904
7,488,583
252,537
29.65
4,438,998
59.28
1,029
393
176
98
362
53.97
9.87
20200828
7,488,583
251,298
29.80
4,464,404
59.62
1,031
390
181
97
363
54.30
10.05
20200821
7,131,984
246,992
28.88
4,227,947
59.28
959
352
175
86
346
54.11
10.10
20200814
7,131,984
246,631
28.92
4,239,869
59.45
972
359
177
92
344
54.13
10.15
20200807
7,131,984
246,542
28.93
4,238,331
59.43
970
360
178
90
342
54.12
10.10
20200731
7,131,984
245,767
29.02
4,260,099
59.73
976
364
176
94
342
54.36
10.10
20200724
7,131,984
244,732
29.14
4,281,979
60.04
960
353
178
88
341
54.79
10.35
20200717
7,131,984
244,282
29.20
4,302,792
60.33
975
354
184
90
347
55.00
11.10
20200710
7,131,984
244,375
29.18
4,306,516
60.38
982
355
187
89
351
55.03
10.95
20200703
7,131,984
245,556
29.04
4,298,204
60.27
975
356
175
92
352
54.98
10.90
20200624
7,131,984
245,429
29.06
4,308,665
60.41
991
364
179
90
358
55.06
10.85
20200619
7,131,984
244,962
29.11
4,319,899
60.57
993
367
179
87
360
55.23
10.80
20200612
7,131,984
244,023
29.23
4,329,245
60.70
996
368
178
92
358
55.32
10.90
20200605
7,131,984
243,185
29.33
4,343,232
60.90
998
368
177
92
361
55.52
11.20
20200529
7,131,984
243,568
29.28
4,343,816
60.91
1,001
357
183
93
368
55.53
10.60
20200522
7,131,984
242,632
29.39
4,361,369
61.15
1,002
353
183
94
372
55.80
10.65
20200515
7,131,984
242,155
29.45
4,365,567
61.21
1,011
358
182
95
376
55.84
10.60
20200508
7,131,984
241,504
29.53
4,375,519
61.35
1,014
367
176
98
373
55.93
10.60
20200430
7,131,984
240,764
29.62
4,390,154
61.56
1,010
360
182
95
373
56.17
10.85
20200424
7,131,984
240,978
29.60
4,384,084
61.47
1,008
363
179
92
374
56.13
10.15
20200417
7,131,984
240,332
29.68
4,401,827
61.72
1,013
362
177
94
380
56.38
10.50
20200410
7,131,984
240,077
29.71
4,405,088
61.77
1,005
352
180
86
387
56.56
10.45
20200401
7,131,984
239,038
29.84
4,420,489
61.98
1,022
367
178
82
395
56.74
9.58
20200327
7,131,984
237,786
29.99
4,438,379
62.23
1,027
374
174
88
391
56.91
9.86
20200320
7,131,984
236,124
30.20
4,448,377
62.37
1,026
372
176
84
394
57.10
9.46
20200313
7,131,984
232,484
30.68
4,461,217
62.55
1,034
384
173
83
394
57.22
10.30
20200306
7,131,984
227,640
31.33
4,506,349
63.19
1,056
394
172
93
397
57.69
11.80
20200227
7,131,984
224,945
31.71
4,528,751
63.50
1,064
393
174
99
398
57.90
12.00
20200221
7,131,984
221,767
32.16
4,569,314
64.07
1,059
384
181
96
398
58.52
12.15
20200214
7,131,984
220,013
32.42
4,578,843
64.20
1,062
386
177
97
402
58.65
12.15
20200207
7,131,984
217,522
32.79
4,602,752
64.54
1,067
382
177
100
408
58.98
12.30
20200131
7,131,984
214,085
33.31
4,629,835
64.92
1,076
385
181
98
412
59.32
12.35
20200120
7,131,984
211,804
33.67
4,645,527
65.14
1,079
382
186
94
417
59.55
12.75
20200117
7,131,984
211,893
33.66
4,642,791
65.10
1,082
384
185
96
417
59.49
12.65
20200110
7,131,984
211,215
33.77
4,638,633
65.04
1,080
377
186
100
417
59.41
12.50
20200103
7,131,984
209,600
34.03
4,656,241
65.29
1,078
370
191
99
418
59.68
12.65
20191227
7,131,984
209,146
34.10
4,660,625
65.35
1,083
373
190
101
419
59.70
12.60
20191220
7,131,984
208,546
34.20
4,665,403
65.42
1,083
375
185
104
419
59.76
12.55
20191213
7,131,984
207,990
34.29
4,666,815
65.44
1,086
379
182
99
426
59.85
12.45
* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平
* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平
20230324
20230317
20230310
持股張數分級
人數
張數
百分比%
人數
張數
百分比%
人數
張數
百分比%
* 400 張以上
1,090
4,799,615
59.76
1,091
4,809,340
59.87
1,128
4,876,583
60.71
* 600 張以上
671
4,597,164
57.24
676
4,608,219
57.37
690
4,665,709
58.09
* 800 張以上
508
4,484,560
55.84
504
4,488,878
55.89
505
4,538,137
56.51
* 1000 張以上
400
4,387,951
54.64
402
4,397,683
54.76
393
4,437,474
55.26
1-999股
98,655
22,774
0.28
98,698
22,818
0.28
98,509
22,725
0.28
1-5張
132,677
294,832
3.67
130,926
290,282
3.61
123,178
271,532
3.38
5-10張
41,606
292,447
3.64
41,211
288,726
3.59
39,231
271,357
3.37
10-15張
22,756
269,318
3.35
22,666
268,100
3.33
22,299
262,864
3.27
15-20張
10,899
189,784
2.36
10,678
185,602
2.31
10,232
176,921
2.20
20-30張
12,439
299,264
3.72
12,459
299,367
3.72
12,260
293,253
3.65
30-40張
6,558
224,924
2.80
6,559
224,803
2.79
6,533
223,460
2.78
40-50張
3,696
166,495
2.07
3,709
166,865
2.07
3,638
163,301
2.03
50-100張
7,644
524,787
6.53
7,608
520,921
6.48
7,600
520,647
6.48
100-200張
3,889
519,021
6.46
3,931
524,121
6.52
3,925
521,846
6.49
200-400張
1,566
426,432
5.31
1,574
428,759
5.33
1,568
425,205
5.29
400-600張
419
202,451
2.52
415
201,121
2.50
438
210,874
2.62
600-800張
163
112,604
1.40
172
119,341
1.48
185
127,572
1.58
800-1,000張
108
96,609
1.20
102
91,195
1.13
112
100,663
1.25
1,000張以上
400
4,387,951
54.64
402
4,397,683
54.76
393
4,437,474
55.26
合計
343,475
8,029,694
100.00
341,110
8,029,694
100.00
330,101
8,029,694
100.00
資料日期
小於
1張
1
~5
5
~10
10
~15
15
~20
20
~30
30
~40
40
~50
50
~100
100
~200
200
~400
400
~600
600
~800
800
~1000
1000張
以上
20230324
0.28
3.67
3.64
3.35
2.36
3.72
2.80
2.07
6.53
6.46
5.31
2.52
1.40
1.20
54.64
20230317
0.28
3.61
3.59
3.33
2.31
3.72
2.79
2.07
6.48
6.52
5.33
2.50
1.48
1.13
54.76
20230310
0.28
3.38
3.37
3.27
2.20
3.65
2.78
2.03
6.48
6.49
5.29
2.62
1.58
1.25
55.26
20230303
0.28
3.35
3.36
3.27
2.20
3.64
2.76
2.03
6.47
6.54
5.25
2.67
1.53
1.31
55.26
20230224
0.28
3.33
3.35
3.29
2.19
3.68
2.78
2.05
6.48
6.59
5.27
2.64
1.60
1.19
55.22
20230217
0.27
3.34
3.38
3.36
2.21
3.73
2.86
2.06
6.55
6.79
5.33
2.65
1.53
1.18
54.68
20230210
0.27
3.37
3.41
3.40
2.23
3.76
2.89
2.08
6.59
6.80
5.34
2.66
1.51
1.21
54.40
20230203
0.27
3.36
3.41
3.40
2.23
3.76
2.87
2.07
6.56
6.77
5.34
2.64
1.49
1.23
54.53
20230117
0.27
3.36
3.40
3.41
2.22
3.75
2.87
2.07
6.55
6.75
5.27
2.64
1.45
1.24
54.66
20230113
0.27
3.37
3.41
3.43
2.22
3.77
2.88
2.08
6.59
6.78
5.30
2.61
1.46
1.19
54.57
20230106
0.27
3.40
3.46
3.48
2.24
3.84
2.92
2.14
6.64
6.79
5.35
2.64
1.51
1.16
54.07
20221230
0.27
3.42
3.48
3.50
2.24
3.86
2.94
2.15
6.69
6.83
5.40
2.64
1.55
1.15
53.80
20221223
0.27
3.42
3.48
3.51
2.25
3.87
2.95
2.15
6.68
6.86
5.40
2.62
1.56
1.14
53.76
20221216
0.27
3.44
3.50
3.54
2.28
3.89
2.96
2.16
6.74
6.91
5.45
2.61
1.50
1.17
53.50
20221209
0.27
3.47
3.53
3.55
2.29
3.91
2.99
2.15
6.79
6.99
5.46
2.63
1.49
1.16
53.24
20221202
0.27
3.47
3.54
3.56
2.29
3.91
2.99
2.16
6.78
6.96
5.48
2.62
1.43
1.16
53.31
20221125
0.27
3.47
3.55
3.61
2.30
3.95
3.03
2.19
6.83
7.05
5.46
2.60
1.35
1.13
53.14
20221118
0.27
3.47
3.57
3.64
2.30
3.96
3.04
2.20
6.88
7.08
5.50
2.62
1.31
1.13
52.95
20221111
0.26
3.48
3.58
3.67
2.31
4.01
3.05
2.21
6.93
7.13
5.50
2.66
1.33
1.13
52.66
20221104
0.26
3.49
3.59
3.70
2.34
4.03
3.08
2.21
6.97
7.16
5.56
2.62
1.34
1.10
52.46
20221028
0.26
3.48
3.58
3.70
2.32
4.03
3.08
2.20
6.98
7.16
5.57
2.65
1.34
1.06
52.50
20221021
0.26
3.49
3.59
3.72
2.33
4.06
3.10
2.23
7.01
7.20
5.61
2.71
1.37
1.12
52.11
20221014
0.26
3.47
3.57
3.71
2.32
4.04
3.10
2.22
7.01
7.25
5.56
2.66
1.40
1.11
52.23
20221007
0.26
3.47
3.58
3.74
2.33
4.06
3.10
2.24
7.04
7.29
5.58
2.62
1.44
1.13
52.04
20220930
0.26
3.49
3.62
3.79
2.36
4.11
3.16
2.26
7.17
7.41
5.67
2.70
1.47
1.22
51.23
20220923
0.25
3.52
3.66
3.84
2.39
4.17
3.22
2.32
7.30
7.55
5.83
2.73
1.59
1.15
50.42
20220916
0.25
3.54
3.69
3.87
2.41
4.22
3.25
2.33
7.38
7.63
5.93
2.79
1.54
1.18
49.91
20220908
0.25
3.50
3.64
3.87
2.36
4.21
3.24
2.31
7.30
7.61
5.93
2.83
1.55
1.34
49.98
* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平
資料月份
開盤價
收盤價
最高價
最低價
漲跌
平均價
成交張數
週轉率(%)
2023-03
14.35
13.20
14.90
12.60
-1.20
13.92
842,605
-
2023-02
13.40
14.40
14.60
13.10
1.05
13.68
444,953
5.54
2023-01
12.95
13.35
13.60
12.85
0.40
13.25
280,999
3.50
2022-12
13.00
12.95
13.10
12.70
-0.15
12.94
535,122
6.66
2022-11
12.05
13.10
13.10
11.90
1.15
12.50
1,101,027
13.71
2022-10
12.50
11.95
12.90
11.50
-0.65
12.27
639,963
7.97
2022-09
12.75
12.60
12.95
12.05
-0.25
12.63
669,368
8.34
2022-08
12.45
12.85
13.00
11.80
0.95
12.55
627,872
8.11
2022-07
11.55
12.40
12.50
11.20
0.85
11.72
499,301
6.45
2022-06
12.30
11.55
12.60
11.50
-0.75
11.96
516,658
6.67
2022-05
12.75
12.30
12.90
11.30
-0.45
12.07
810,512
10.47
2022-04
12.80
12.75
14.45
12.35
-0.10
13.07
1,927,881
24.90
2022-03
11.10
12.85
13.05
10.70
1.75
11.80
1,454,559
18.78
2022-02
10.40
11.10
11.70
10.30
0.80
11.11
980,822
12.67
2022-01
9.93
10.30
10.95
9.80
0.40
10.33
816,235
10.54
2021-12
9.61
9.90
10.00
9.60
0.30
9.73
379,897
4.91
2021-11
9.48
9.60
9.98
9.45
-0.07
9.63
450,557
5.82
2021-10
9.55
9.46
9.57
9.41
-0.10
9.49
295,727
3.82
2021-09
9.66
9.56
9.84
9.39
0.25
9.59
655,348
8.75
2021-08
9.49
9.69
9.88
9.45
0.20
9.61
1,012,643
13.52
2021-07
9.45
9.49
9.63
9.40
0.04
9.50
376,417
5.03
2021-06
9.58
9.45
9.69
9.36
-0.16
9.49
316,339
4.22
2021-05
10.20
9.61
10.20
9.30
-0.59
9.63
648,646
8.66
2021-04
9.96
10.20
10.30
9.74
0.27
10.00
435,552
5.82
2021-03
9.55
9.96
10.10
9.40
0.49
9.74
372,877
4.98
2021-02
9.11
9.47
9.68
9.11
0.37
9.41
207,963
2.78
2021-01
9.75
9.10
9.80
9.10
-0.71
9.50
307,715
4.11
2020-12
9.95
9.73
9.95
9.43
-0.22
9.64
323,028
4.31
2020-11
9.41
9.95
10.10
8.28
0.38
9.75
236,250
3.15
2020-10
9.62
9.40
9.93
9.40
-0.14
9.62
175,035
2.34
2020-09
10.05
9.54
10.05
9.21
-0.46
9.77
321,006
4.29
2020-08
10.10
10.00
10.25
9.98
-0.10
10.09
269,417
3.60
2020-07
10.80
10.10
11.20
10.05
-0.15
10.75
446,814
6.26
2020-06
10.70
10.80
11.30
10.65
0.20
10.97
366,176
5.13
2020-05
10.60
10.60
10.95
10.45
-0.25
10.67
328,342
4.60
2020-04
9.64
10.85
10.85
9.40
1.16
10.24
458,686
6.43
2020-03
11.85
9.69
12.00
8.56
-2.31
10.38
897,803
12.59
2020-02
12.10
12.00
12.45
11.95
-0.35
12.19
398,573
5.59
2020-01
12.60
12.35
12.80
12.30
-0.25
12.53
321,374
4.51
2019-12
12.50
12.60
12.75
12.40
0.10
12.50
288,039
4.04
2019-11
12.85
12.50
12.90
12.35
-0.35
12.57
339,935
4.77
2019-10
12.75
12.85
12.90
12.40
0.10
12.61
395,429
5.54
2019-09
12.30
12.75
13.00
12.15
0.45
12.49
349,188
5.20
2019-08
13.40
12.30
13.50
12.05
-0.35
12.71
481,699
7.53
2019-07
13.70
13.40
13.75
12.85
-0.25
13.39
488,908
7.65
2019-06
12.90
13.65
13.95
12.80
0.70
13.57
579,150
9.06
2019-05
12.75
12.95
13.00
12.20
0.20
12.58
459,878
7.19
2019-04
12.00
12.75
12.80
11.85
0.75
12.08
404,017
6.32
2019-03
11.40
12.00
12.10
11.30
0.65
11.79
471,295
7.37
2019-02
11.05
11.35
11.50
11.00
0.30
11.25
281,661
4.41
2019-01
10.40
11.05
11.05
10.25
0.70
10.76
246,905
3.86
2018-12
10.65
10.35
10.80
10.20
-0.20
10.51
297,557
4.65
2018-11
10.15
10.55
10.85
10.10
0.35
10.53
380,553
5.95
2018-10
11.15
10.20
11.30
9.86
-1.00
10.58
695,870
10.88
2018-09
11.20
11.10
11.25
10.40
0.55
10.90
757,513
12.32
2018-08
10.10
11.10
11.35
9.96
1.00
10.59
780,782
12.70
2018-07
9.47
10.10
10.15
9.18
0.69
9.58
591,561
9.62
2018-06
9.16
9.41
9.84
9.16
0.26
9.53
444,808
7.24
2018-05
9.14
9.15
9.36
9.00
0.03
9.21
447,197
7.27
2018-04
8.74
9.12
9.14
8.68
0.40
8.86
402,509
6.55
2018-03
8.60
8.72
8.80
8.54
0.08
8.67
375,527
6.11
2018-02
8.66
8.64
8.83
8.30
0.00
8.57
235,987
3.84
2018-01
8.39
8.64
8.88
8.37
0.25
8.65
359,349
5.85
2017-12
8.29
8.39
8.40
8.26
0.12
8.34
125,594
2.04
2017-11
8.34
8.27
8.45
8.27
-0.06
8.32
169,488
2.76
2017-10
8.29
8.33
8.48
8.26
0.04
8.38
165,318
2.69
2017-09
8.35
8.29
8.42
8.24
-0.05
8.32
191,613
3.12
2017-08
8.25
8.34
8.35
8.12
0.04
8.22
165,909
2.78
2017-07
8.49
8.57
8.59
8.42
0.07
8.51
210,163
3.52
2017-06
8.39
8.50
8.50
8.24
0.08
8.32
131,500
2.20
2017-05
8.32
8.42
8.42
8.26
0.08
8.34
137,542
2.30
2017-04
8.40
8.34
8.53
8.18
-0.06
8.34
101,263
1.70
2017-03
8.44
8.40
8.63
8.34
-0.01
8.48
207,139
3.47
2017-02
8.17
8.41
8.49
8.13
0.24
8.34
153,803
2.58
2017-01
8.15
8.17
8.27
8.10
0.02
8.16
77,537
1.30
* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平
2801 彰銀
17.20▽-0.05
2809 京城銀
34.20▽-0.20
2812 台中銀
13.80±0.00
2816 旺旺保
15.20△0.05
2820 華票
14.95±0.00
2823 中壽
±
2832 台產
20.75▽-0.10
2834 臺企銀
13.20▽-0.10
2836 高雄銀
12.40±0.00
2838 聯邦銀
15.70△0.10
2845 遠東銀
11.10▽-0.05
2849 安泰銀
14.65±0.00
2850 新產
49.60▽-0.30
2851 中再保
17.65△0.05
2852 第一保
15.55±0.00
2855 統一證
16.20▽-0.05
2867 三商壽
5.09▽-0.04
2880 華南金
22.10△0.05
2881 富邦金
56.30▽-0.20
2882 國泰金
41.30▽-0.25
2883 開發金
12.40▽-0.15
2884 玉山金
24.70△0.05
2885 元大金
22.20▽-0.05
2886 兆豐金
33.10▽-0.05
2887 台新金
16.50±0.00
2888 新光金
8.30△0.01
2889 國票金
13.30▽-0.40
2890 永豐金
16.40±0.00
2891 中信金
21.40▽-0.15
2892 第一金
26.35▽-0.05
2897 王道銀行
9.53▽-0.06
5876 上海銀
46.70▽-0.30
5880 合庫金
26.15△0.05
6005 群益證
12.10▽-0.10
6024 群益期
42.05▽-0.05