神秘金字塔 - 股權分散表

神秘金字塔

馬上按讚!

加入神祕金字塔FB

推薦連結!

股利金字塔

小額贊助
金字塔

股票代號/名稱查詢好手氣

資料日期	集保總張數	總股東人數	平均張數/人	>400張大股東持有張數	>400張大股東持有百分比	>400張大股東人數	400 ~600張人數	600 ~800張人數	800 ~1000張人數	>1000張人數	>1000張大股東持有百分比	收盤價
20250425	9,167,983	390,732	23.46	5,341,068	58.26	1,260	489	209	131	431	52.79	13.95
20250418	9,167,983	390,569	23.47	5,342,343	58.27	1,259	483	213	130	433	52.82	14.10
20250411	9,167,983	388,766	23.58	5,347,361	58.33	1,252	479	211	128	434	52.93	13.95
20250402	9,167,983	384,101	23.87	5,383,621	58.72	1,263	483	214	127	439	53.29	14.60
20250328	9,167,983	382,311	23.98	5,403,414	58.94	1,263	478	212	125	448	53.56	14.95
20250321	9,167,983	380,184	24.11	5,431,643	59.25	1,265	477	221	119	448	53.86	15.10
20250314	9,167,983	378,981	24.19	5,437,259	59.31	1,272	481	221	120	450	53.90	15.20
20250307	9,167,983	377,403	24.29	5,449,440	59.44	1,266	477	215	128	446	54.02	15.55
20250227	9,167,983	376,891	24.33	5,449,705	59.44	1,254	469	218	122	445	54.12	15.65
20250221	9,167,983	377,136	24.31	5,438,654	59.32	1,247	463	215	129	440	53.99	15.70
20250214	9,167,983	376,947	24.32	5,433,868	59.27	1,243	464	210	126	443	53.99	15.10
20250207	9,167,983	376,991	24.32	5,420,217	59.12	1,240	459	212	129	440	53.83	15.00
20250122	9,167,983	376,613	24.34	5,417,713	59.09	1,234	458	209	127	440	53.85	15.05
20250117	9,167,983	376,636	24.34	5,416,618	59.08	1,235	460	209	127	439	53.83	14.80
20250110	9,167,983	376,012	24.38	5,434,848	59.28	1,237	460	211	128	438	54.00	14.80
20250103	9,167,983	376,435	24.35	5,421,945	59.14	1,234	461	212	127	434	53.85	14.85
20241227	9,167,983	376,363	24.36	5,421,100	59.13	1,230	457	216	121	436	53.89	14.85
20241220	9,167,983	376,066	24.38	5,435,515	59.29	1,232	457	213	127	435	54.01	14.70
20241213	9,167,983	374,634	24.47	5,456,222	59.51	1,225	454	213	123	435	54.29	15.05
20241206	9,167,983	374,784	24.46	5,456,655	59.52	1,212	451	207	123	431	54.36	15.10
20241129	9,167,983	374,452	24.48	5,468,660	59.65	1,211	450	209	124	428	54.47	14.80
20241122	9,167,983	373,793	24.53	5,482,515	59.80	1,204	448	203	124	429	54.67	15.40
20241115	9,167,983	374,204	24.50	5,472,216	59.69	1,201	450	202	124	425	54.56	14.85
20241108	9,167,983	372,544	24.61	5,505,598	60.05	1,212	460	203	125	424	54.86	15.35
20241101	9,167,983	372,109	24.64	5,516,156	60.17	1,210	459	207	123	421	54.96	15.40
20241025	9,167,983	372,047	24.64	5,518,301	60.19	1,209	464	203	124	418	54.98	15.65
20241018	9,167,983	372,241	24.63	5,510,344	60.10	1,205	463	199	125	418	54.91	15.90
20241011	9,167,983	372,476	24.61	5,511,506	60.12	1,207	467	200	122	418	54.93	15.40
20241004	9,167,983	372,108	24.64	5,518,213	60.19	1,201	460	201	120	420	55.05	15.70
20240927	9,167,983	372,363	24.62	5,517,969	60.19	1,200	460	201	118	421	55.06	15.95
20240920	9,167,983	374,057	24.51	5,497,454	59.96	1,208	465	205	118	420	54.78	15.85
20240913	9,167,983	375,773	24.40	5,480,163	59.78	1,207	461	203	122	421	54.59	15.60
20240906	8,222,406	369,269	22.27	4,863,959	59.15	1,065	398	180	110	377	54.12	15.55
20240830	8,222,406	367,969	22.35	4,887,879	59.45	1,056	399	176	108	373	54.47	15.80
20240823	8,222,406	367,528	22.37	4,894,004	59.52	1,052	396	178	103	375	54.59	15.85
20240816	8,222,406	367,435	22.38	4,887,304	59.44	1,054	398	176	103	377	54.51	16.00
20240809	8,222,406	364,995	22.53	4,905,075	59.65	1,038	389	183	101	365	54.74	15.80
20240802	8,222,406	355,668	23.12	5,011,289	60.95	1,061	394	178	102	387	56.03	18.60
20240726	8,222,406	354,263	23.21	5,019,223	61.04	1,065	393	178	104	390	56.10	18.35
20240719	8,222,406	352,567	23.32	5,029,378	61.17	1,076	401	175	102	398	56.24	18.30
20240712	8,222,406	351,229	23.41	5,039,442	61.29	1,083	408	176	101	398	56.32	18.60
20240705	8,222,406	347,265	23.68	5,084,431	61.84	1,099	416	177	101	405	56.81	19.00
20240628	8,222,406	348,040	23.62	5,069,646	61.66	1,094	411	174	103	406	56.66	18.20
20240621	8,222,406	347,913	23.63	5,066,079	61.61	1,097	406	179	102	410	56.61	17.95
20240614	8,222,406	350,182	23.48	5,031,726	61.20	1,114	416	187	100	411	56.10	17.15
20240607	8,222,406	349,954	23.50	5,024,036	61.10	1,106	421	179	97	409	56.08	17.30
20240531	8,222,406	349,371	23.53	5,027,309	61.14	1,107	419	180	98	410	56.11	16.90
20240524	8,222,406	346,994	23.70	5,053,133	61.46	1,103	414	182	97	410	56.45	16.90
20240517	8,222,406	344,793	23.85	5,065,263	61.60	1,103	414	179	101	409	56.58	17.15
20240510	8,222,406	345,219	23.82	5,048,789	61.40	1,109	409	180	107	413	56.35	17.10
20240503	8,222,406	342,694	23.99	5,066,191	61.61	1,117	415	182	103	417	56.54	17.05
20240426	8,222,406	344,165	23.89	5,033,419	61.22	1,142	432	187	101	422	56.04	16.45
20240419	8,222,406	345,081	23.83	5,015,138	60.99	1,144	437	187	100	420	55.78	16.15
20240412	8,222,406	342,104	24.03	5,026,192	61.13	1,142	435	185	103	419	55.91	16.05
20240403	8,222,406	340,935	24.12	5,028,292	61.15	1,155	441	190	101	423	55.88	15.90
20240329	8,222,406	339,783	24.20	5,028,277	61.15	1,154	441	191	98	424	55.91	16.15
20240322	8,222,406	336,969	24.40	5,058,868	61.53	1,158	442	194	96	426	56.28	15.75
20240315	8,222,406	319,513	25.73	5,180,378	63.00	1,148	421	193	95	439	57.88	16.35
20240308	8,222,406	321,181	25.60	5,135,901	62.46	1,169	425	202	96	446	57.23	14.60
20240301	8,222,406	323,449	25.42	5,108,314	62.13	1,168	422	203	97	446	56.90	14.00
20240223	8,222,406	324,768	25.32	5,090,352	61.91	1,166	422	202	96	446	56.72	13.45
20240216	8,222,406	325,949	25.23	5,074,135	61.71	1,166	415	205	100	446	56.50	13.40
20240205	8,222,406	326,049	25.22	5,075,485	61.73	1,167	419	201	100	447	56.52	13.35
20240202	8,222,406	326,240	25.20	5,074,186	61.71	1,166	420	200	100	446	56.51	13.40
20240126	8,222,406	326,853	25.16	5,066,861	61.62	1,169	422	203	96	448	56.41	13.35
20240119	8,222,406	326,966	25.15	5,068,448	61.64	1,163	417	201	97	448	56.46	13.25
20240112	8,222,406	326,792	25.16	5,079,348	61.77	1,164	420	200	96	448	56.60	13.60
20240105	8,222,406	327,446	25.11	5,071,358	61.68	1,166	423	200	94	449	56.51	13.55
20231229	8,222,406	327,643	25.10	5,075,155	61.72	1,166	424	202	90	450	56.58	13.70
20231222	8,222,406	328,546	25.03	5,067,439	61.63	1,176	428	205	89	454	56.45	13.55
20231215	8,222,406	329,100	24.98	5,063,128	61.58	1,174	429	200	92	453	56.40	13.80
20231208	8,222,406	330,765	24.86	5,033,879	61.22	1,168	426	201	91	450	56.06	13.50
20231201	8,222,406	331,318	24.82	5,028,269	61.15	1,166	425	207	91	443	55.95	13.55
20231124	8,222,406	332,068	24.76	5,017,344	61.02	1,166	431	201	90	444	55.84	13.55
20231117	8,222,406	332,797	24.71	5,005,041	60.87	1,167	429	204	88	446	55.70	13.30
20231110	8,222,406	333,344	24.67	5,001,592	60.83	1,175	433	204	92	446	55.60	13.00
20231103	8,222,406	334,203	24.60	4,994,413	60.74	1,177	438	210	90	439	55.45	13.10
20231027	8,222,406	334,324	24.59	4,993,769	60.73	1,175	439	210	91	435	55.43	12.80
20231020	8,222,406	333,432	24.66	5,014,165	60.98	1,173	436	210	87	440	55.74	13.00
20231013	8,222,406	333,414	24.66	5,022,921	61.09	1,170	435	202	88	445	55.91	13.35
20231006	8,222,406	334,550	24.58	5,014,268	60.98	1,169	433	202	88	446	55.82	13.25
20230928	8,029,694	330,197	24.32	4,890,121	60.90	1,126	420	180	101	425	55.70	13.20
20230922	8,029,694	330,004	24.33	4,894,853	60.96	1,126	424	176	102	424	55.76	13.20
20230915	8,029,694	329,663	24.36	4,904,950	61.09	1,131	428	177	100	426	55.88	13.60
20230908	8,029,694	329,956	24.34	4,906,719	61.11	1,124	427	171	102	424	55.93	13.35
20230901	8,029,694	329,248	24.39	4,921,181	61.29	1,122	432	165	102	423	56.14	13.45
20230825	8,029,694	328,766	24.42	4,934,325	61.45	1,121	433	163	103	422	56.30	13.80
20230818	8,029,694	328,710	24.43	4,938,268	61.50	1,124	436	165	104	419	56.31	13.65
20230811	8,029,694	327,399	24.53	4,958,083	61.75	1,115	433	158	107	417	56.60	14.20
20230804	8,029,694	327,207	24.54	4,964,417	61.83	1,117	430	160	109	418	56.66	14.30
20230728	8,029,694	327,232	24.54	4,965,196	61.84	1,117	427	162	109	419	56.66	14.45
20230721	8,029,694	328,715	24.43	4,952,941	61.68	1,109	428	160	110	411	56.52	14.25
20230714	8,029,694	330,478	24.30	4,927,526	61.37	1,113	428	159	111	415	56.20	14.10
20230707	8,029,694	330,162	24.32	4,927,414	61.36	1,119	429	160	111	419	56.18	14.05
20230630	8,029,694	331,353	24.23	4,912,391	61.18	1,110	422	162	114	412	55.98	14.25
20230621	8,029,694	332,302	24.16	4,895,766	60.97	1,103	409	170	111	413	55.81	14.20
20230616	8,029,694	332,258	24.17	4,898,603	61.01	1,096	408	166	113	409	55.86	14.10
20230609	8,029,694	333,692	24.06	4,886,697	60.86	1,101	415	166	116	404	55.64	14.25
20230602	8,029,694	335,316	23.95	4,868,104	60.63	1,104	419	170	117	398	55.34	14.00
20230526	8,029,694	335,335	23.95	4,872,620	60.68	1,102	414	173	115	400	55.42	14.05
20230519	8,029,694	335,973	23.90	4,872,278	60.68	1,101	417	166	115	403	55.46	14.20
20230512	8,029,694	337,896	23.76	4,847,803	60.37	1,105	415	172	113	405	55.14	13.85
20230505	8,029,694	338,502	23.72	4,850,509	60.41	1,106	416	173	114	403	55.15	14.05
20230428	8,029,694	339,705	23.64	4,840,013	60.28	1,097	407	174	112	404	55.08	13.95
20230421	8,029,694	340,076	23.61	4,833,630	60.20	1,098	409	170	115	404	54.99	13.80
20230414	8,029,694	341,373	23.52	4,821,869	60.05	1,098	414	166	114	404	54.85	13.95
20230407	8,029,694	342,564	23.44	4,813,634	59.95	1,095	418	168	109	400	54.76	13.40
20230331	8,029,694	342,960	23.41	4,807,373	59.87	1,089	417	166	106	400	54.75	13.45
20230324	8,029,694	343,475	23.38	4,799,615	59.77	1,090	419	163	108	400	54.65	13.20
20230317	8,029,694	341,110	23.54	4,809,341	59.89	1,091	415	172	102	402	54.77	12.80
20230310	8,029,694	330,101	24.32	4,876,583	60.73	1,128	438	185	112	393	55.26	14.50
20230303	8,029,694	328,932	24.41	4,881,615	60.79	1,135	446	180	117	392	55.27	14.40
20230224	8,029,694	328,019	24.48	4,871,595	60.67	1,127	440	187	107	393	55.23	14.40
20230217	8,029,694	328,437	24.45	4,822,561	60.06	1,117	443	179	106	389	54.69	13.80
20230210	8,029,694	329,788	24.35	4,801,004	59.79	1,113	443	177	108	385	54.41	13.45
20230203	8,029,694	329,387	24.38	4,810,752	59.91	1,109	441	175	110	383	54.54	13.25
20230117	8,029,694	329,469	24.37	4,818,834	60.01	1,104	440	171	111	382	54.67	13.45
20230113	8,029,694	330,223	24.32	4,805,533	59.85	1,102	437	172	107	386	54.57	13.30
20230106	8,029,694	332,573	24.14	4,770,227	59.41	1,104	441	177	105	381	54.08	12.95
20221230	8,029,694	333,366	24.09	4,750,777	59.17	1,108	442	181	104	381	53.81	12.95
20221223	8,029,694	333,762	24.06	4,745,579	59.10	1,110	438	182	103	387	53.77	12.90
20221216	8,029,694	334,854	23.98	4,721,735	58.80	1,106	436	176	105	389	53.51	13.05
20221209	8,029,694	335,923	23.90	4,701,547	58.55	1,107	439	175	105	388	53.25	13.00
20221202	8,029,694	336,292	23.88	4,701,123	58.55	1,103	436	168	105	394	53.32	12.90
20221125	8,029,694	336,640	23.85	4,675,891	58.23	1,056	435	159	102	360	53.15	12.60
20221118	8,029,694	336,918	23.83	4,660,596	58.04	1,058	439	154	103	362	52.96	12.65
20221111	8,029,694	337,272	23.81	4,641,148	57.80	1,062	445	156	103	358	52.66	12.60
20221104	8,029,694	337,979	23.76	4,620,650	57.54	1,049	440	158	100	351	52.46	12.00
20221028	8,029,694	337,543	23.79	4,623,450	57.58	1,050	445	158	97	350	52.51	11.95
20221021	8,029,694	338,215	23.74	4,603,646	57.33	1,064	454	161	102	347	52.11	12.05
20221014	8,029,694	337,354	23.80	4,611,094	57.43	1,059	444	165	101	349	52.24	12.30
20221007	8,029,694	337,263	23.81	4,597,650	57.26	1,065	438	170	103	354	52.04	12.80
20220930	8,029,694	338,629	23.71	4,548,617	56.65	1,090	451	173	111	355	51.24	12.60
20220923	8,029,694	340,029	23.61	4,488,811	55.90	1,110	458	185	104	363	50.43	12.80
20220916	8,029,694	341,838	23.49	4,451,662	55.44	1,114	468	180	107	359	49.92	12.40
20220908	8,029,694	341,279	23.53	4,474,584	55.73	1,149	476	182	122	369	49.98	12.95
20220902	7,743,195	329,482	23.50	4,281,533	55.29	1,072	442	176	106	348	49.73	12.85
20220826	7,743,195	330,320	23.44	4,267,309	55.11	1,064	435	170	107	352	49.63	12.75
20220819	7,743,195	330,485	23.43	4,267,507	55.11	1,059	436	168	103	352	49.69	12.55
20220812	7,743,195	331,189	23.38	4,259,825	55.01	1,060	435	174	106	345	49.51	12.95
20220805	7,743,195	334,148	23.17	4,217,585	54.47	1,057	433	176	106	342	48.95	12.20
20220729	7,743,195	332,572	23.28	4,218,966	54.49	1,062	427	180	108	347	48.93	12.40
20220722	7,743,195	334,116	23.18	4,193,230	54.15	1,068	424	182	111	351	48.58	12.00
20220715	7,743,195	333,481	23.22	4,205,573	54.31	1,071	426	183	109	353	48.75	11.45
20220708	7,743,195	333,459	23.22	4,203,289	54.28	1,063	428	183	102	350	48.77	11.50
20220701	7,743,195	334,439	23.15	4,191,344	54.13	1,069	429	187	108	345	48.50	11.30
20220624	7,743,195	335,005	23.11	4,184,297	54.04	1,071	432	184	109	346	48.41	11.80
20220617	7,743,195	334,799	23.13	4,185,772	54.06	1,077	436	178	111	352	48.43	11.95
20220610	7,743,195	335,026	23.11	4,182,289	54.01	1,071	436	178	108	349	48.42	12.15
20220602	7,743,195	335,620	23.07	4,181,957	54.01	1,061	429	179	109	344	48.44	12.10
20220527	7,743,195	336,337	23.02	4,175,423	53.92	1,059	426	171	115	347	48.37	12.30
20220520	7,743,195	337,569	22.94	4,158,015	53.70	1,065	432	172	116	345	48.09	12.00
20220513	7,743,195	338,319	22.89	4,152,342	53.63	1,072	436	182	107	347	48.01	11.50
20220506	7,743,195	338,024	22.91	4,132,871	53.37	1,094	447	191	105	351	47.65	12.15
20220429	7,743,195	337,451	22.95	4,145,146	53.53	1,083	443	182	108	350	47.89	12.75
20220422	7,743,195	333,748	23.20	4,177,646	53.95	1,095	452	190	107	346	48.18	13.15
20220415	7,743,195	330,831	23.41	4,204,192	54.30	1,093	456	183	105	349	48.59	13.10
20220408	7,743,195	318,505	24.31	4,263,439	55.06	1,093	452	191	104	346	49.30	13.85
20220401	7,743,195	310,805	24.91	4,286,398	55.36	1,086	448	195	106	337	49.58	12.95
20220325	7,743,195	305,001	25.39	4,293,421	55.45	1,083	442	187	107	347	49.76	12.60
20220318	7,743,195	301,608	25.67	4,271,257	55.16	1,108	467	189	111	341	49.26	11.75
20220311	7,743,195	302,128	25.63	4,255,963	54.96	1,099	465	182	113	339	49.11	11.15
20220304	7,743,195	298,375	25.95	4,285,827	55.35	1,116	479	177	118	342	49.40	11.25
20220225	7,743,195	295,565	26.20	4,304,131	55.59	1,119	478	181	124	336	49.53	11.10
20220218	7,743,195	289,023	26.79	4,344,203	56.10	1,121	477	180	125	339	50.05	11.60
20220211	7,743,195	282,531	27.41	4,317,803	55.76	1,127	493	178	117	339	49.71	11.15
20220126	7,743,195	281,512	27.51	4,321,689	55.81	1,116	488	174	113	341	49.88	10.30
20220121	7,743,195	281,332	27.52	4,314,047	55.71	1,115	485	177	113	340	49.79	10.35
20220114	7,743,195	280,044	27.65	4,322,291	55.82	1,121	478	178	113	352	49.94	10.75
20220107	7,743,195	279,153	27.74	4,255,717	54.96	1,131	496	181	117	337	48.87	10.00
				* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平

資料日期	小於 1張	1 ~5	5 ~10	10 ~15	15 ~20	20 ~30	30 ~40	40 ~50	50 ~100	100 ~200	200 ~400	400 ~600	600 ~800	800 ~1000	1000張以上
20250425	0.24	3.69	3.76	3.64	2.41	3.96	2.86	2.08	6.86	6.85	5.33	2.60	1.57	1.28	52.78
20250418	0.24	3.69	3.76	3.65	2.40	3.96	2.86	2.07	6.86	6.88	5.32	2.57	1.60	1.27	52.81
20250411	0.24	3.68	3.75	3.65	2.39	3.96	2.85	2.07	6.82	6.88	5.32	2.55	1.59	1.25	52.92
20250402	0.24	3.62	3.67	3.62	2.37	3.91	2.83	2.03	6.76	6.89	5.28	2.57	1.61	1.24	53.28
20250328	0.24	3.60	3.65	3.61	2.35	3.90	2.82	2.02	6.72	6.84	5.27	2.55	1.59	1.22	53.55
20250321	0.24	3.58	3.63	3.60	2.32	3.87	2.80	2.02	6.66	6.76	5.22	2.55	1.66	1.16	53.86
20250314	0.24	3.57	3.61	3.61	2.32	3.87	2.80	2.01	6.64	6.74	5.23	2.57	1.66	1.17	53.89
20250307	0.24	3.55	3.60	3.60	2.31	3.86	2.79	2.01	6.62	6.69	5.22	2.54	1.61	1.25	54.02
20250227	0.24	3.55	3.61	3.61	2.31	3.86	2.80	2.00	6.61	6.68	5.23	2.50	1.62	1.18	54.12
20250221	0.24	3.57	3.62	3.63	2.32	3.88	2.80	2.00	6.63	6.70	5.24	2.47	1.60	1.25	53.98
20250214	0.24	3.58	3.63	3.64	2.33	3.88	2.82	2.01	6.63	6.68	5.23	2.47	1.56	1.23	53.99
20250207	0.24	3.58	3.65	3.66	2.33	3.90	2.82	2.04	6.65	6.70	5.25	2.45	1.58	1.25	53.82
20250122	0.24	3.58	3.64	3.66	2.33	3.91	2.81	2.04	6.65	6.71	5.27	2.44	1.56	1.23	53.85
20250117	0.24	3.58	3.64	3.67	2.33	3.91	2.82	2.04	6.64	6.72	5.26	2.45	1.56	1.24	53.82
20250110	0.24	3.58	3.63	3.66	2.32	3.91	2.81	2.03	6.59	6.68	5.20	2.44	1.57	1.25	54.00
20250103	0.24	3.58	3.64	3.68	2.33	3.92	2.82	2.04	6.60	6.71	5.24	2.45	1.58	1.24	53.85
20241227	0.24	3.58	3.64	3.68	2.33	3.91	2.82	2.04	6.60	6.71	5.26	2.43	1.61	1.18	53.88
20241220	0.24	3.57	3.64	3.68	2.33	3.90	2.81	2.02	6.57	6.72	5.17	2.43	1.59	1.24	54.01
20241213	0.24	3.55	3.61	3.67	2.30	3.89	2.80	1.99	6.53	6.68	5.17	2.42	1.59	1.20	54.29
20241206	0.24	3.56	3.61	3.68	2.30	3.90	2.81	1.98	6.51	6.69	5.16	2.40	1.55	1.20	54.36
20241129	0.24	3.55	3.60	3.68	2.30	3.90	2.80	1.97	6.49	6.67	5.11	2.39	1.56	1.21	54.46
20241122	0.24	3.54	3.58	3.68	2.28	3.88	2.81	1.96	6.46	6.64	5.08	2.39	1.51	1.21	54.67
20241115	0.24	3.54	3.58	3.70	2.29	3.90	2.81	1.97	6.45	6.68	5.10	2.39	1.51	1.22	54.56
20241108	0.24	3.52	3.53	3.68	2.24	3.86	2.78	1.95	6.37	6.63	5.10	2.44	1.52	1.22	54.85
20241101	0.24	3.51	3.52	3.68	2.23	3.85	2.76	1.95	6.34	6.62	5.06	2.43	1.55	1.21	54.96
20241025	0.24	3.51	3.52	3.68	2.23	3.85	2.77	1.95	6.33	6.63	5.05	2.46	1.52	1.22	54.97
20241018	0.24	3.51	3.52	3.70	2.23	3.85	2.77	1.96	6.35	6.64	5.06	2.46	1.49	1.22	54.91
20241011	0.24	3.51	3.51	3.72	2.23	3.86	2.78	1.94	6.34	6.66	5.04	2.48	1.50	1.19	54.92
							* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平

資料月份	開盤價	收盤價	最高價	最低價	漲跌	平均價
2025-04	14.65	13.95	14.85	12.70	-0.65	13.96
2025-03	15.60	14.60	15.80	14.60	-0.95	15.24
2025-02	14.95	15.65	15.70	14.85	0.60	15.26
2025-01	14.90	15.05	15.15	14.65	0.20	14.90
2024-12	14.80	14.85	15.30	14.70	0.05	14.98
2024-11	15.50	14.80	15.55	14.65	-0.70	15.15
2024-10	15.95	15.50	15.95	15.40	-0.45	15.64
2024-09	15.85	15.95	16.05	15.20	0.15	15.68
2024-08	18.80	15.80	19.00	15.55	-0.60	16.38
2024-07	18.20	18.75	19.30	18.00	0.55	18.54
2024-06	16.90	18.20	18.20	16.70	1.30	17.49
2024-05	16.95	16.90	17.35	16.70	-0.05	17.02
2024-04	16.20	16.95	17.00	15.80	0.80	16.24
2024-03	14.05	16.15	16.70	13.90	2.15	15.26
2024-02	13.35	14.00	14.00	13.30	0.65	13.52
2024-01	13.75	13.35	13.75	13.05	-0.35	13.41
2023-12	13.50	13.70	13.90	13.40	0.20	13.63
2023-11	12.80	13.50	13.65	12.75	0.75	13.25
2023-10	13.25	12.75	13.45	12.70	-0.45	13.07
2023-09	13.35	13.20	13.65	13.10	-0.15	13.39
2023-08	14.45	13.35	14.55	13.35	-0.50	13.94
2023-07	14.25	14.40	14.60	13.90	0.15	14.22
2023-06	14.05	14.25	14.40	13.95	0.15	14.18
2023-05	13.95	14.10	14.30	13.80	0.15	14.05
2023-04	13.45	13.95	14.00	13.35	0.50	13.80
2023-03	14.35	13.45	14.90	12.60	-0.95	13.78
2023-02	13.40	14.40	14.60	13.10	1.05	13.68
2023-01	12.95	13.35	13.60	12.85	0.40	13.25
2022-12	13.00	12.95	13.10	12.70	-0.15	12.94
2022-11	12.05	13.10	13.10	11.90	1.15	12.50
2022-10	12.50	11.95	12.90	11.50	-0.65	12.27
2022-09	12.75	12.60	12.95	12.05	-0.25	12.63
2022-08	12.45	12.85	13.00	11.80	0.95	12.55
2022-07	11.55	12.40	12.50	11.20	0.85	11.72
2022-06	12.30	11.55	12.60	11.50	-0.75	11.96
2022-05	12.75	12.30	12.90	11.30	-0.45	12.07
2022-04	12.80	12.75	14.45	12.35	-0.10	13.07
2022-03	11.10	12.85	13.05	10.70	1.75	11.80
2022-02	10.40	11.10	11.70	10.30	0.80	11.11
2022-01	9.93	10.30	10.95	9.80	0.40	10.33
2021-12	9.61	9.90	10.00	9.60	0.30	9.73
2021-11	9.48	9.60	9.98	9.45	-0.07	9.63
2021-10	9.55	9.46	9.57	9.41	-0.10	9.49
2021-09	9.66	9.56	9.84	9.39	0.25	9.59
2021-08	9.49	9.69	9.88	9.45	0.20	9.61
2021-07	9.45	9.49	9.63	9.40	0.04	9.50
2021-06	9.58	9.45	9.69	9.36	-0.16	9.49
2021-05	10.20	9.61	10.20	9.30	-0.59	9.63
2021-04	9.96	10.20	10.30	9.74	0.27	10.00
2021-03	9.55	9.96	10.10	9.40	0.49	9.74
2021-02	9.11	9.47	9.68	9.11	0.37	9.41
2021-01	9.75	9.10	9.80	9.10	-0.71	9.50
2020-12	9.95	9.73	9.95	9.43	-0.22	9.64
2020-11	9.41	9.95	10.10	8.28	0.38	9.75
2020-10	9.62	9.40	9.93	9.40	-0.14	9.62
2020-09	10.05	9.54	10.05	9.21	-0.46	9.77
2020-08	10.10	10.00	10.25	9.98	-0.10	10.09
2020-07	10.80	10.10	11.20	10.05	-0.15	10.75
2020-06	10.70	10.80	11.30	10.65	0.20	10.97
2020-05	10.60	10.60	10.95	10.45	-0.25	10.67
2020-04	9.64	10.85	10.85	9.40	1.16	10.24
2020-03	11.85	9.69	12.00	8.56	-2.31	10.38
2020-02	12.10	12.00	12.45	11.95	-0.35	12.19
2020-01	12.60	12.35	12.80	12.30	-0.25	12.53
2019-12	12.50	12.60	12.75	12.40	0.10	12.50
2019-11	12.85	12.50	12.90	12.35	-0.35	12.57
2019-10	12.75	12.85	12.90	12.40	0.10	12.61
2019-09	12.30	12.75	13.00	12.15	0.45	12.49
2019-08	13.40	12.30	13.50	12.05	-0.35	12.71
2019-07	13.70	13.40	13.75	12.85	-0.25	13.39
2019-06	12.90	13.65	13.95	12.80	0.70	13.57
2019-05	12.75	12.95	13.00	12.20	0.20	12.58
2019-04	12.00	12.75	12.80	11.85	0.75	12.08
2019-03	11.40	12.00	12.10	11.30	0.65	11.79
2019-02	11.05	11.35	11.50	11.00	0.30	11.25
2019-01	10.40	11.05	11.05	10.25	0.70	10.76
2018-12	10.65	10.35	10.80	10.20	-0.20	10.51
2018-11	10.15	10.55	10.85	10.10	0.35	10.53
2018-10	11.15	10.20	11.30	9.86	-1.00	10.58
2018-09	11.20	11.10	11.25	10.40	0.55	10.90
2018-08	10.10	11.10	11.35	9.96	1.00	10.59
2018-07	9.47	10.10	10.15	9.18	0.69	9.58
2018-06	9.16	9.41	9.84	9.16	0.26	9.53
2018-05	9.14	9.15	9.36	9.00	0.03	9.21
2018-04	8.74	9.12	9.14	8.68	0.40	8.86
2018-03	8.60	8.72	8.80	8.54	0.08	8.67
2018-02	8.66	8.64	8.83	8.30	0.00	8.57
2018-01	8.39	8.64	8.88	8.37	0.25	8.65
2017-12	8.29	8.39	8.40	8.26	0.12	8.34
2017-11	8.34	8.27	8.45	8.27	-0.06	8.32
2017-10	8.29	8.33	8.48	8.26	0.04	8.38
2017-09	8.35	8.29	8.42	8.24	-0.05	8.32
2017-08	8.25	8.34	8.35	8.12	0.04	8.22
2017-07	8.49	8.57	8.59	8.42	0.07	8.51
2017-06	8.39	8.50	8.50	8.24	0.08	8.32
2017-05	8.32	8.42	8.42	8.26	0.08	8.34
2017-04	8.40	8.34	8.53	8.18	-0.06	8.34
2017-03	8.44	8.40	8.63	8.34	-0.01	8.48
2017-02	8.17	8.41	8.49	8.13	0.24	8.34
2017-01	8.15	8.17	8.27	8.10	0.02	8.16
	* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平