網站部落格
贊助本站
關於本站
最近查詢
(股 權)
5880 合庫金
登 入
神秘金字塔
股權:個股查詢
股權:類股排行(週)
股權:類股走勢(週)
股權:進階統計
股權:董監事持股
股利:類股排行
股利:連續配發排行
馬上按讚!
加入神祕金字塔FB
推薦連結!
股利金字塔
小額贊助金字塔
股票代號/名稱
查 詢
好手氣
5880 合庫金
1/22:
19.5 ▽-0.1
股價
日K線
月營收
公司資料
財報狗
證交所資訊
月
週
近五十週
明細
股價/大股東
平均張數
月價量
股利股息
董監持股
(金融)個股
資料日期
集保總張數
總股東
人數
平均張數/人
>400張大股東
持有張數
>400張大股東
持有百分比
>400張大股東
人數
400~600張人數
600~800張人數
800~1000張人數
>1000張人數
>1000張大股東
持有百分比
收盤價
20210122
13,334,224
337,121
39.55
9,926,518
74.44
1,546
567
187
131
661
70.56
19.50
20210115
13,334,224
335,130
39.79
9,952,211
74.64
1,547
569
187
129
662
70.76
20.10
20210108
13,334,224
335,792
39.71
9,945,343
74.59
1,541
568
184
126
663
70.75
20.35
20201231
13,334,224
336,456
39.63
9,939,494
74.54
1,543
563
190
125
665
70.70
20.35
20201225
13,334,224
337,629
39.49
9,929,774
74.47
1,543
566
188
122
667
70.65
19.95
20201218
13,334,224
337,409
39.52
9,929,382
74.47
1,542
563
189
122
668
70.65
19.85
20201211
13,334,224
337,290
39.53
9,931,483
74.48
1,542
562
189
126
665
70.64
20.00
20201204
13,334,224
336,084
39.68
9,931,459
74.48
1,540
562
186
132
660
70.62
20.30
20201127
13,334,224
334,895
39.82
9,943,615
74.57
1,536
560
188
128
660
70.73
20.20
20201120
13,334,224
334,594
39.85
9,948,398
74.61
1,540
562
184
131
663
70.76
20.25
20201113
13,334,224
336,142
39.67
9,930,448
74.47
1,538
555
189
132
662
70.62
20.20
20201106
13,334,224
337,839
39.47
9,910,566
74.32
1,537
556
187
134
660
70.47
19.90
20201030
13,334,224
337,864
39.47
9,911,914
74.33
1,543
562
189
128
664
70.49
19.20
20201023
13,334,224
337,126
39.55
9,917,744
74.38
1,542
559
189
128
666
70.55
19.50
20201016
13,334,224
336,856
39.58
9,918,241
74.38
1,541
560
188
125
668
70.57
19.50
20201008
13,334,224
336,474
39.63
9,921,437
74.41
1,548
565
187
125
671
70.58
19.85
20200930
13,334,224
336,413
39.64
9,919,751
74.39
1,546
566
187
124
669
70.57
19.50
20200925
13,334,224
336,294
39.65
9,918,526
74.38
1,549
569
187
124
669
70.55
19.15
20200918
13,334,224
334,143
39.91
9,945,957
74.59
1,551
570
188
123
670
70.76
20.10
20200911
12,945,848
329,384
39.30
9,629,414
74.38
1,475
522
181
116
656
70.68
20.00
20200904
12,945,848
327,140
39.57
9,652,133
74.56
1,484
523
182
120
659
70.81
19.75
20200828
12,945,848
325,835
39.73
9,664,683
74.65
1,478
515
183
119
661
70.94
20.20
20200821
12,945,848
324,576
39.89
9,677,646
74.75
1,478
514
182
118
664
71.06
20.50
20200814
12,945,848
322,589
40.13
9,693,157
74.87
1,475
517
180
115
663
71.19
20.45
20200807
12,945,848
320,130
40.44
9,713,134
75.03
1,481
525
179
118
659
71.31
21.65
20200731
12,945,848
320,035
40.45
9,713,664
75.03
1,477
521
176
118
662
71.34
21.40
20200724
12,945,848
320,705
40.37
9,711,941
75.02
1,468
512
181
115
660
71.35
21.05
20200717
12,945,848
321,365
40.28
9,707,818
74.99
1,472
513
179
116
664
71.32
21.30
20200710
12,945,848
322,747
40.11
9,695,525
74.89
1,478
518
179
120
661
71.18
21.10
20200703
12,945,848
324,129
39.94
9,688,750
74.84
1,487
526
183
118
660
71.09
21.00
20200624
12,945,848
324,044
39.95
9,695,423
74.89
1,487
526
182
110
669
71.20
20.80
20200619
12,945,848
323,803
39.98
9,701,086
74.94
1,489
527
182
112
668
71.22
20.70
20200612
12,945,848
322,938
40.09
9,711,280
75.01
1,488
526
181
111
670
71.32
20.75
20200605
12,945,848
322,178
40.18
9,714,507
75.04
1,491
525
187
110
669
71.32
21.25
20200529
12,945,848
324,744
39.86
9,684,871
74.81
1,488
520
186
107
675
71.14
20.40
20200522
12,945,848
323,670
40.00
9,691,420
74.86
1,484
510
189
107
678
71.21
20.00
20200515
12,945,848
322,648
40.12
9,695,832
74.90
1,486
514
182
113
677
71.23
19.95
20200508
12,945,848
321,808
40.23
9,703,836
74.96
1,489
513
185
110
681
71.30
19.85
20200430
12,945,848
320,314
40.42
9,717,169
75.06
1,498
521
185
112
680
71.36
20.10
20200424
12,945,848
320,562
40.38
9,713,546
75.03
1,493
512
187
109
685
71.37
19.00
20200417
12,945,848
317,855
40.73
9,739,082
75.23
1,502
520
188
110
684
71.52
19.90
20200410
12,945,848
317,658
40.75
9,732,970
75.18
1,494
520
185
108
681
71.50
19.15
20200401
12,945,848
315,883
40.98
9,745,890
75.28
1,492
514
189
110
679
71.59
18.10
20200327
12,945,848
314,385
41.18
9,751,062
75.32
1,498
519
192
109
678
71.60
18.40
20200320
12,945,848
309,387
41.84
9,780,577
75.55
1,500
514
195
109
682
71.83
17.40
20200313
12,945,848
299,406
43.24
9,826,182
75.90
1,502
517
188
112
685
72.19
18.95
20200306
12,945,848
291,281
44.44
9,874,448
76.28
1,525
531
192
113
689
72.49
20.70
20200227
12,945,848
288,604
44.86
9,888,097
76.38
1,527
533
195
113
686
72.57
20.95
20200221
12,945,848
285,324
45.37
9,908,436
76.54
1,520
526
196
115
683
72.74
21.25
20200214
12,945,848
284,381
45.52
9,901,526
76.48
1,517
521
194
117
685
72.70
21.30
20200207
12,945,848
283,589
45.65
9,891,488
76.41
1,523
534
194
112
683
72.61
21.20
20200131
12,945,848
280,552
46.14
9,886,578
76.37
1,527
535
195
114
683
72.55
20.80
20200120
12,945,848
277,425
46.66
9,898,620
76.46
1,527
536
196
110
685
72.66
21.50
20200117
12,945,848
277,607
46.63
9,892,824
76.42
1,524
533
197
111
683
72.61
21.25
20200110
12,945,848
277,448
46.66
9,884,750
76.35
1,527
532
201
115
679
72.51
20.85
20200103
12,945,848
276,326
46.85
9,900,518
76.48
1,524
535
202
112
675
72.63
20.90
20191227
12,945,848
275,676
46.96
9,906,349
76.52
1,522
534
200
113
675
72.69
20.90
20191220
12,945,848
275,540
46.98
9,891,412
76.41
1,532
537
202
114
679
72.54
20.80
20191213
12,945,848
275,275
47.03
9,880,774
76.32
1,538
539
200
119
680
72.42
20.75
20191206
12,945,848
274,184
47.22
9,886,258
76.37
1,538
536
199
123
680
72.45
20.65
20191129
12,945,848
272,923
47.43
9,898,264
76.46
1,533
535
195
123
680
72.57
20.75
20191122
12,945,848
272,327
47.54
9,899,907
76.47
1,533
532
196
123
682
72.59
20.75
20191115
12,945,848
271,487
47.68
9,904,777
76.51
1,534
532
195
124
683
72.63
20.75
20191108
12,945,848
270,447
47.87
9,912,244
76.57
1,534
531
193
125
685
72.70
21.10
20191101
12,945,848
270,321
47.89
9,906,716
76.52
1,539
540
193
124
682
72.63
20.95
20191025
12,945,848
270,571
47.85
9,897,381
76.45
1,539
541
193
124
681
72.56
20.75
20191018
12,945,848
270,402
47.88
9,896,866
76.45
1,540
539
191
127
683
72.55
20.65
20191009
12,945,848
269,971
47.95
9,897,599
76.45
1,537
538
193
126
680
72.55
20.30
20191004
12,945,848
269,641
48.01
9,899,285
76.47
1,536
536
195
125
680
72.57
20.45
20190927
12,945,848
269,362
48.06
9,904,788
76.51
1,533
534
196
126
677
72.61
20.50
20190920
12,945,848
269,243
48.08
9,905,970
76.52
1,533
537
193
125
678
72.63
20.80
20190912
12,568,785
266,820
47.11
9,581,510
76.23
1,468
499
188
126
655
72.38
20.55
20190906
12,568,785
267,184
47.04
9,576,347
76.19
1,477
502
190
127
658
72.31
20.40
20190830
12,568,785
267,079
47.06
9,570,150
76.14
1,473
499
194
124
656
72.28
20.00
20190823
12,568,785
265,428
47.35
9,581,453
76.23
1,473
501
193
123
656
72.37
19.75
20190816
12,568,785
263,708
47.66
9,590,875
76.31
1,471
501
191
125
654
72.44
19.85
20190808
12,568,785
259,934
48.35
9,609,676
76.46
1,484
506
192
129
657
72.54
20.75
20190802
12,568,785
257,645
48.78
9,634,458
76.65
1,492
508
191
132
661
72.71
20.65
20190726
12,568,785
256,279
49.04
9,659,585
76.85
1,494
510
194
129
661
72.91
21.20
20190719
12,568,785
256,036
49.09
9,663,579
76.89
1,494
516
190
128
660
72.94
21.05
20190712
12,568,785
256,190
49.06
9,664,331
76.89
1,493
518
187
127
661
72.97
20.80
20190705
12,568,785
255,874
49.12
9,670,484
76.94
1,495
518
190
127
660
73.00
20.80
20190628
12,568,785
255,195
49.25
9,679,153
77.01
1,488
514
191
125
658
73.09
20.80
20190621
12,568,785
255,383
49.22
9,672,017
76.95
1,487
514
187
126
660
73.05
20.75
20190614
12,568,785
256,155
49.07
9,660,359
76.86
1,497
522
183
127
665
72.94
20.45
20190606
12,568,785
255,777
49.14
9,652,641
76.80
1,499
520
189
127
663
72.85
20.70
20190531
12,568,785
256,169
49.06
9,642,259
76.72
1,507
522
194
126
665
72.74
20.55
20190524
12,568,785
256,217
49.06
9,639,074
76.69
1,503
522
192
125
664
72.73
20.00
20190517
12,568,785
254,766
49.33
9,655,420
76.82
1,509
521
196
124
668
72.85
19.65
20190510
12,568,785
252,039
49.87
9,672,706
76.96
1,510
520
201
124
665
72.97
20.00
20190503
12,568,785
250,686
50.14
9,685,610
77.06
1,515
523
200
127
665
73.05
20.45
20190426
12,568,785
250,740
50.13
9,680,021
77.02
1,518
526
199
129
664
72.99
20.35
20190419
12,568,785
251,445
49.99
9,652,355
76.80
1,522
527
200
126
669
72.78
19.95
20190412
12,568,785
251,656
49.94
9,644,149
76.73
1,534
536
201
128
669
72.66
19.40
20190403
12,568,785
251,164
50.04
9,644,443
76.73
1,536
536
203
131
666
72.63
19.45
20190329
12,568,785
250,937
50.09
9,642,936
76.72
1,538
536
206
130
666
72.61
19.50
20190322
12,568,785
249,948
50.29
9,642,806
76.72
1,540
539
203
130
668
72.61
19.45
20190315
12,568,785
249,869
50.30
9,634,438
76.65
1,544
541
199
131
673
72.55
19.00
20190308
12,568,785
249,074
50.46
9,636,804
76.67
1,548
546
200
128
674
72.57
18.90
20190227
12,568,785
248,471
50.58
9,635,697
76.66
1,548
545
198
130
675
72.56
19.10
20190222
12,568,785
248,688
50.54
9,623,789
76.57
1,546
545
198
129
674
72.47
18.90
20190215
12,568,785
248,857
50.51
9,614,742
76.50
1,548
546
200
128
674
72.39
18.55
20190130
12,568,785
248,558
50.57
9,608,148
76.44
1,553
547
202
128
676
72.33
18.50
20190125
12,568,785
248,911
50.50
9,593,666
76.33
1,554
543
201
130
680
72.22
18.55
20190118
12,568,785
249,516
50.37
9,578,358
76.21
1,563
552
200
127
684
72.09
18.30
20190111
12,568,785
249,848
50.31
9,565,805
76.11
1,570
551
205
128
686
71.96
18.15
20190104
12,568,785
250,366
50.20
9,545,346
75.94
1,569
553
205
125
686
71.81
17.65
20181228
12,568,785
250,057
50.26
9,545,907
75.95
1,572
553
203
126
690
71.82
17.65
20181222
12,568,785
249,357
50.40
9,551,028
75.99
1,578
557
205
127
689
71.82
17.55
20181214
12,568,785
248,395
50.60
9,558,706
76.05
1,577
555
204
126
692
71.91
17.80
20181207
12,568,785
247,809
50.72
9,563,079
76.09
1,573
558
199
126
690
71.96
17.90
20181130
12,568,785
247,854
50.71
9,559,646
76.06
1,578
560
201
125
692
71.92
17.90
20181123
12,568,785
247,528
50.78
9,558,615
76.05
1,579
562
201
122
694
71.93
17.75
20181116
12,568,785
247,561
50.77
9,548,588
75.97
1,575
560
198
122
695
71.88
17.90
20181109
12,568,785
247,225
50.84
9,548,663
75.97
1,577
559
199
121
698
71.88
17.90
20181102
12,568,785
247,655
50.75
9,537,590
75.88
1,578
563
198
120
697
71.79
17.50
20181026
12,568,785
246,549
50.98
9,538,098
75.89
1,582
564
200
117
701
71.80
17.10
20181019
12,568,785
245,424
51.21
9,534,947
75.86
1,582
561
204
120
697
71.74
17.45
20181012
12,568,785
242,625
51.80
9,559,006
76.05
1,588
564
206
119
699
71.92
17.65
20181005
12,568,785
239,434
52.49
9,573,643
76.17
1,587
568
196
123
700
72.04
18.15
20180928
12,568,785
238,864
52.62
9,580,705
76.23
1,589
573
198
121
697
72.09
18.60
20180921
12,568,785
239,577
52.46
9,569,045
76.13
1,592
577
200
120
695
71.98
18.60
20180914
12,202,704
235,508
51.81
9,267,385
75.95
1,531
547
186
121
677
71.84
18.10
20180907
12,202,704
235,337
51.85
9,263,173
75.91
1,535
550
187
124
674
71.77
18.10
20180831
12,202,704
234,519
52.03
9,264,989
75.93
1,531
550
182
124
675
71.81
18.25
20180824
12,202,704
233,882
52.17
9,264,910
75.93
1,523
548
182
124
669
71.82
18.10
20180817
12,202,704
231,320
52.75
9,278,929
76.04
1,545
555
185
125
680
71.89
18.70
20180810
12,202,704
229,941
53.07
9,285,427
76.09
1,549
553
185
128
683
71.92
18.95
20180803
12,202,704
229,538
53.16
9,283,332
76.08
1,550
553
189
124
684
71.91
18.70
20180727
12,202,704
229,366
53.20
9,267,144
75.94
1,550
550
192
125
683
71.78
18.45
20180720
12,202,704
229,523
53.17
9,258,647
75.87
1,555
552
198
121
684
71.69
18.05
20180713
12,202,704
229,819
53.10
9,253,227
75.83
1,555
551
198
121
685
71.65
17.85
20180706
12,202,704
229,474
53.18
9,256,992
75.86
1,550
546
194
122
688
71.72
17.60
20180629
12,202,704
228,793
53.34
9,268,039
75.95
1,558
550
198
120
690
71.79
17.85
20180622
12,202,704
227,880
53.55
9,283,223
76.08
1,569
559
196
118
696
71.90
17.75
20180615
12,202,704
226,866
53.79
9,294,146
76.16
1,570
557
201
120
692
71.95
17.80
20180608
12,202,704
226,179
53.95
9,301,290
76.22
1,569
555
205
116
693
72.03
18.20
20180601
12,202,704
226,611
53.85
9,291,570
76.14
1,574
561
203
115
695
71.94
17.85
20180525
12,202,704
225,821
54.04
9,291,239
76.14
1,587
564
202
122
699
71.89
17.85
20180518
12,202,704
225,817
54.04
9,286,803
76.10
1,588
560
206
122
700
71.84
17.60
20180511
12,202,704
225,569
54.10
9,288,870
76.12
1,596
560
213
124
699
71.81
17.35
20180504
12,202,704
224,428
54.37
9,307,422
76.27
1,587
552
214
122
699
72.00
17.25
20180427
12,202,704
223,868
54.51
9,321,642
76.39
1,587
549
214
125
699
72.11
17.25
20180420
12,202,704
222,470
54.85
9,340,711
76.55
1,582
546
213
127
696
72.27
17.10
20180413
12,202,704
221,028
55.21
9,362,470
76.72
1,582
545
216
127
694
72.45
17.20
20180403
12,202,704
219,816
55.51
9,374,994
76.83
1,582
547
213
127
695
72.56
17.15
20180331
12,202,704
219,504
55.59
9,378,035
76.85
1,583
547
214
125
697
72.59
17.20
20180323
12,202,704
218,276
55.90
9,386,282
76.92
1,585
547
217
126
695
72.63
17.05
20180316
12,202,704
217,754
56.04
9,388,117
76.93
1,579
543
217
127
692
72.66
17.20
20180309
12,202,704
218,057
55.96
9,376,851
76.84
1,587
555
216
127
689
72.52
17.00
20180302
12,202,704
216,709
56.31
9,387,081
76.93
1,592
556
220
125
691
72.59
16.85
20180223
12,202,704
215,980
56.50
9,389,785
76.95
1,590
555
218
125
692
72.63
17.05
20180214
12,202,704
215,677
56.58
9,392,137
76.97
1,589
555
214
126
694
72.66
20180209
12,202,704
215,003
56.76
9,394,165
76.98
1,590
556
211
131
692
72.65
16.40
20180202
12,202,704
211,770
57.62
9,421,594
77.21
1,588
553
217
126
692
72.89
17.30
20180126
12,202,704
211,508
57.69
9,416,529
77.17
1,588
549
217
126
696
72.87
17.35
20180119
12,202,704
211,558
57.68
9,406,512
77.09
1,590
555
215
127
693
72.76
17.40
20180112
12,202,704
211,484
57.70
9,399,091
77.02
1,586
556
208
126
696
72.74
17.30
20180105
12,202,704
211,957
57.57
9,373,434
76.81
1,595
560
214
125
696
72.49
16.90
20171229
12,202,704
212,056
57.54
9,366,361
76.76
1,593
558
214
127
694
72.43
16.60
20171222
12,202,704
211,953
57.57
9,364,752
76.74
1,596
559
215
127
695
72.41
16.50
20171215
12,202,704
211,724
57.63
9,362,805
76.73
1,593
559
213
129
692
72.39
16.50
20171208
12,202,704
211,471
57.70
9,362,004
76.72
1,589
557
207
132
693
72.41
16.45
20171201
12,202,704
211,460
57.71
9,353,444
76.65
1,583
552
211
128
692
72.36
16.45
20171124
12,202,704
211,409
57.72
9,352,092
76.64
1,589
556
213
128
692
72.32
16.45
20171117
12,202,704
211,526
57.69
9,343,394
76.57
1,590
559
217
127
687
72.22
16.25
20171110
12,202,704
211,167
57.79
9,342,297
76.56
1,591
562
214
126
689
72.22
16.30
20171103
12,202,704
210,698
57.92
9,344,822
76.58
1,591
559
220
124
688
72.24
16.35
20171027
12,202,704
210,794
57.89
9,335,745
76.51
1,588
557
219
124
688
72.18
16.30
20171020
12,202,704
210,585
57.95
9,330,745
76.46
1,591
560
218
126
687
72.12
16.15
* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平
資料月份
開盤價
收盤價
最高價
最低價
漲跌
平均價
成交張數
週轉率(%)
2021-01
20.10
19.50
20.45
19.50
-1.10
20.05
194,907
-
2020-12
20.30
20.35
20.40
19.65
0.05
20.01
233,420
1.75
2020-11
19.15
20.30
20.60
16.20
0.95
19.96
226,939
1.70
2020-10
19.75
19.20
19.95
19.00
-0.30
19.61
127,682
0.96
2020-09
20.10
19.50
20.10
19.00
-0.55
19.79
248,930
1.87
2020-08
21.35
20.05
21.95
20.00
0.10
20.74
364,760
2.82
2020-07
20.75
21.40
21.50
20.75
0.65
21.18
265,098
2.05
2020-06
20.40
20.75
21.30
20.40
0.35
20.91
299,280
2.31
2020-05
19.70
20.40
20.40
19.50
0.30
20.01
283,348
2.19
2020-04
18.30
20.10
20.30
18.00
1.75
19.27
427,807
3.30
2020-03
20.55
18.35
21.00
15.85
-2.60
18.84
851,062
6.57
2020-02
20.50
20.95
21.65
20.35
0.15
21.14
264,483
2.04
2020-01
20.75
20.80
21.50
20.60
0.05
20.93
181,543
1.40
2019-12
20.80
20.75
21.00
20.65
0.00
20.80
188,299
1.45
2019-11
20.95
20.75
21.15
20.70
-0.20
20.92
199,954
1.54
2019-10
20.70
20.95
21.00
20.30
0.45
20.61
158,831
1.23
2019-09
20.00
20.50
20.90
19.95
0.50
20.52
154,202
1.19
2019-08
20.90
20.00
20.95
19.40
0.00
20.09
314,494
2.50
2019-07
20.80
21.00
21.25
20.55
0.20
20.90
160,672
1.28
2019-06
20.40
20.80
20.95
20.05
0.25
20.64
206,018
1.64
2019-05
20.45
20.55
20.55
19.65
0.05
20.10
288,441
2.29
2019-04
19.55
20.50
20.55
19.35
1.00
19.84
201,411
1.60
2019-03
19.10
19.50
19.55
18.80
0.40
19.18
170,275
1.35
2019-02
18.55
19.10
19.10
18.50
0.60
18.77
138,377
1.10
2019-01
17.70
18.50
18.60
17.50
0.85
18.16
211,591
1.68
2018-12
18.00
17.65
18.00
17.40
-0.25
17.72
156,680
1.25
2018-11
17.40
17.90
18.00
17.25
0.50
17.78
151,993
1.21
2018-10
18.60
17.40
18.70
17.00
-1.25
17.66
270,421
2.15
2018-09
18.20
18.60
18.60
17.90
0.35
18.23
170,979
1.36
2018-08
18.70
18.25
19.00
17.85
0.30
18.53
343,394
2.81
2018-07
17.85
18.70
18.70
17.50
0.85
17.96
212,214
1.74
2018-06
17.70
17.85
18.20
17.60
0.20
17.89
273,374
2.24
2018-05
17.30
17.65
18.00
17.20
0.40
17.55
314,112
2.57
2018-04
17.25
17.25
17.35
17.05
0.05
17.18
183,235
1.50
2018-03
16.80
17.20
17.30
16.70
0.20
17.07
190,632
1.56
2018-02
17.25
17.00
17.35
16.15
-0.35
16.82
218,778
1.79
2018-01
16.60
17.35
17.45
16.55
0.75
17.23
235,441
1.93
2017-12
16.35
16.60
16.60
16.35
0.25
16.49
168,438
1.38
2017-11
16.30
16.35
16.75
16.20
0.05
16.35
201,134
1.65
2017-10
15.65
16.30
16.45
15.60
0.65
16.12
199,327
1.63
2017-09
15.90
15.65
15.95
15.50
-0.25
15.75
207,937
1.70
2017-08
16.50
15.90
16.90
15.30
0.35
16.14
355,720
3.00
2017-07
16.20
16.50
16.75
16.10
0.35
16.42
209,420
1.77
2017-06
15.55
16.15
16.20
15.55
0.60
15.79
235,759
1.99
2017-05
15.35
15.55
15.75
15.35
0.20
15.62
212,275
1.79
2017-04
15.10
15.35
15.50
15.00
0.25
15.29
214,667
1.81
2017-03
14.70
15.10
15.20
14.60
0.45
14.87
254,097
2.14
2017-02
14.25
14.65
15.00
14.20
0.35
14.68
254,885
2.15
2017-01
14.05
14.30
14.35
14.00
0.25
14.19
128,153
1.08
* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平
2801 彰銀
17.00▽-0.10
2809 京城銀
38.25▽-0.40
2812 台中銀
10.70±0.00
2816 旺旺保
20.00▽-0.05
2820 華票
14.80△0.05
2823 中壽
22.55△0.05
2832 台產
20.40△0.40
2834 臺企銀
9.26▽-0.08
2836 高雄銀
9.65▽-0.08
2838 聯邦銀
10.50△0.05
2845 遠東銀
10.30▽-0.05
2849 安泰銀
14.35△0.05
2850 新產
37.00±0.00
2851 中再保
22.15±0.00
2852 第一保
12.85±0.00
2855 統一證
20.45▽-0.05
2867 三商壽
8.17±0.00
2880 華南金
17.45▽-0.15
2881 富邦金
46.25△0.05
2882 國泰金
40.55▽-0.10
2883 開發金
9.04▽-0.02
2884 玉山金
24.30▽-0.20
2885 元大金
20.75▽-0.25
2886 兆豐金
28.60▽-0.10
2887 台新金
12.70▽-0.10
2888 新光金
8.23▽-0.07
2889 國票金
12.80▽-0.05
2890 永豐金
11.10▽-0.05
2891 中信金
19.20▽-0.05
2892 第一金
20.40▽-0.10
2897 王道銀行
6.62▽-0.03
5876 上海銀
39.00▽-0.10
5880 合庫金
19.50▽-0.10
6005 群益證
13.95△0.05
6024 群益期
37.50▽-0.15
×
登入本站
本站使用 Facebook 帳號快速登入, 不需輸入您的基本資料及聯絡方式. 登入後即可設定【選股名單】及其他相關應用及服務。
免責聲明:
本站致力於保護使用者的登入資料,並簡化所儲存的資訊,但無法提供軟體及服務在使用上的任何擔保。