神秘金字塔 - 股權分散表

馬上按讚!

推薦連結!

股票代號/名稱查詢好手氣

資料日期	集保總張數	總股東人數	平均張數/人	>400張大股東持有張數	>400張大股東持有百分比	>400張大股東人數	400 ~600張人數	600 ~800張人數	800 ~1000張人數	>1000張人數	>1000張大股東持有百分比	收盤價
20200122	12,945,848	277,425	46.66	9,898,620	76.46	1,527	536	196	110	685	72.66
20200117	12,945,848	277,607	46.63	9,892,824	76.42	1,524	533	197	111	683	72.61	21.25
20200110	12,945,848	277,448	46.66	9,884,750	76.35	1,527	532	201	115	679	72.51	20.85
20200103	12,945,848	276,326	46.85	9,900,518	76.48	1,524	535	202	112	675	72.63	20.90
20191227	12,945,848	275,676	46.96	9,906,349	76.52	1,522	534	200	113	675	72.69	20.90
20191220	12,945,848	275,540	46.98	9,891,412	76.41	1,532	537	202	114	679	72.54	20.80
20191213	12,945,848	275,275	47.03	9,880,774	76.32	1,538	539	200	119	680	72.42	20.75
20191206	12,945,848	274,184	47.22	9,886,258	76.37	1,538	536	199	123	680	72.45	20.65
20191129	12,945,848	272,923	47.43	9,898,264	76.46	1,533	535	195	123	680	72.57	20.75
20191122	12,945,848	272,327	47.54	9,899,907	76.47	1,533	532	196	123	682	72.59	20.75
20191115	12,945,848	271,487	47.68	9,904,777	76.51	1,534	532	195	124	683	72.63	20.75
20191108	12,945,848	270,447	47.87	9,912,244	76.57	1,534	531	193	125	685	72.70	21.10
20191101	12,945,848	270,321	47.89	9,906,716	76.52	1,539	540	193	124	682	72.63	20.95
20191025	12,945,848	270,571	47.85	9,897,381	76.45	1,539	541	193	124	681	72.56	20.75
20191018	12,945,848	270,402	47.88	9,896,866	76.45	1,540	539	191	127	683	72.55	20.65
20191009	12,945,848	269,971	47.95	9,897,599	76.45	1,537	538	193	126	680	72.55	20.30
20191004	12,945,848	269,641	48.01	9,899,285	76.47	1,536	536	195	125	680	72.57	20.45
20190927	12,945,848	269,362	48.06	9,904,788	76.51	1,533	534	196	126	677	72.61	20.50
20190920	12,945,848	269,243	48.08	9,905,970	76.52	1,533	537	193	125	678	72.63	20.80
20190912	12,568,785	266,820	47.11	9,581,510	76.23	1,468	499	188	126	655	72.38	20.55
20190906	12,568,785	267,184	47.04	9,576,347	76.19	1,477	502	190	127	658	72.31	20.40
20190830	12,568,785	267,079	47.06	9,570,150	76.14	1,473	499	194	124	656	72.28	20.00
20190823	12,568,785	265,428	47.35	9,581,453	76.23	1,473	501	193	123	656	72.37	19.75
20190816	12,568,785	263,708	47.66	9,590,875	76.31	1,471	501	191	125	654	72.44	19.85
20190808	12,568,785	259,934	48.35	9,609,676	76.46	1,484	506	192	129	657	72.54	20.75
20190802	12,568,785	257,645	48.78	9,634,458	76.65	1,492	508	191	132	661	72.71	20.65
20190726	12,568,785	256,279	49.04	9,659,585	76.85	1,494	510	194	129	661	72.91	21.20
20190719	12,568,785	256,036	49.09	9,663,579	76.89	1,494	516	190	128	660	72.94	21.05
20190712	12,568,785	256,190	49.06	9,664,331	76.89	1,493	518	187	127	661	72.97	20.80
20190705	12,568,785	255,874	49.12	9,670,484	76.94	1,495	518	190	127	660	73.00	20.80
20190628	12,568,785	255,195	49.25	9,679,153	77.01	1,488	514	191	125	658	73.09	20.80
20190621	12,568,785	255,383	49.22	9,672,017	76.95	1,487	514	187	126	660	73.05	20.75
20190614	12,568,785	256,155	49.07	9,660,359	76.86	1,497	522	183	127	665	72.94	20.45
20190606	12,568,785	255,777	49.14	9,652,641	76.80	1,499	520	189	127	663	72.85	20.70
20190531	12,568,785	256,169	49.06	9,642,259	76.72	1,507	522	194	126	665	72.74	20.55
20190524	12,568,785	256,217	49.06	9,639,074	76.69	1,503	522	192	125	664	72.73	20.00
20190517	12,568,785	254,766	49.33	9,655,420	76.82	1,509	521	196	124	668	72.85	19.65
20190510	12,568,785	252,039	49.87	9,672,706	76.96	1,510	520	201	124	665	72.97	20.00
20190503	12,568,785	250,686	50.14	9,685,610	77.06	1,515	523	200	127	665	73.05	20.45
20190426	12,568,785	250,740	50.13	9,680,021	77.02	1,518	526	199	129	664	72.99	20.35
20190419	12,568,785	251,445	49.99	9,652,355	76.80	1,522	527	200	126	669	72.78	19.95
20190412	12,568,785	251,656	49.94	9,644,149	76.73	1,534	536	201	128	669	72.66	19.40
20190403	12,568,785	251,164	50.04	9,644,443	76.73	1,536	536	203	131	666	72.63	19.45
20190329	12,568,785	250,937	50.09	9,642,936	76.72	1,538	536	206	130	666	72.61	19.50
20190322	12,568,785	249,948	50.29	9,642,806	76.72	1,540	539	203	130	668	72.61	19.45
20190315	12,568,785	249,869	50.30	9,634,438	76.65	1,544	541	199	131	673	72.55	19.00
20190308	12,568,785	249,074	50.46	9,636,804	76.67	1,548	546	200	128	674	72.57	18.90
20190227	12,568,785	248,471	50.58	9,635,697	76.66	1,548	545	198	130	675	72.56	19.10
20190222	12,568,785	248,688	50.54	9,623,789	76.57	1,546	545	198	129	674	72.47	18.90
20190215	12,568,785	248,857	50.51	9,614,742	76.50	1,548	546	200	128	674	72.39	18.55
20190130	12,568,785	248,558	50.57	9,608,148	76.44	1,553	547	202	128	676	72.33	18.50
20190125	12,568,785	248,911	50.50	9,593,666	76.33	1,554	543	201	130	680	72.22	18.55
20190118	12,568,785	249,516	50.37	9,578,358	76.21	1,563	552	200	127	684	72.09	18.30
20190111	12,568,785	249,848	50.31	9,565,805	76.11	1,570	551	205	128	686	71.96	18.15
20190104	12,568,785	250,366	50.20	9,545,346	75.94	1,569	553	205	125	686	71.81	17.65
20181228	12,568,785	250,057	50.26	9,545,907	75.95	1,572	553	203	126	690	71.82	17.65
20181222	12,568,785	249,357	50.40	9,551,028	75.99	1,578	557	205	127	689	71.82	17.55
20181214	12,568,785	248,395	50.60	9,558,706	76.05	1,577	555	204	126	692	71.91	17.80
20181207	12,568,785	247,809	50.72	9,563,079	76.09	1,573	558	199	126	690	71.96	17.90
20181130	12,568,785	247,854	50.71	9,559,646	76.06	1,578	560	201	125	692	71.92	17.90
20181123	12,568,785	247,528	50.78	9,558,615	76.05	1,579	562	201	122	694	71.93	17.75
20181116	12,568,785	247,561	50.77	9,548,588	75.97	1,575	560	198	122	695	71.88	17.90
20181109	12,568,785	247,225	50.84	9,548,663	75.97	1,577	559	199	121	698	71.88	17.90
20181102	12,568,785	247,655	50.75	9,537,590	75.88	1,578	563	198	120	697	71.79	17.50
20181026	12,568,785	246,549	50.98	9,538,098	75.89	1,582	564	200	117	701	71.80	17.10
20181019	12,568,785	245,424	51.21	9,534,947	75.86	1,582	561	204	120	697	71.74	17.45
20181012	12,568,785	242,625	51.80	9,559,006	76.05	1,588	564	206	119	699	71.92	17.65
20181005	12,568,785	239,434	52.49	9,573,643	76.17	1,587	568	196	123	700	72.04	18.15
20180928	12,568,785	238,864	52.62	9,580,705	76.23	1,589	573	198	121	697	72.09	18.60
20180921	12,568,785	239,577	52.46	9,569,045	76.13	1,592	577	200	120	695	71.98	18.60
20180914	12,202,704	235,508	51.81	9,267,385	75.95	1,531	547	186	121	677	71.84	18.10
20180907	12,202,704	235,337	51.85	9,263,173	75.91	1,535	550	187	124	674	71.77	18.10
20180831	12,202,704	234,519	52.03	9,264,989	75.93	1,531	550	182	124	675	71.81	18.25
20180824	12,202,704	233,882	52.17	9,264,910	75.93	1,523	548	182	124	669	71.82	18.10
20180817	12,202,704	231,320	52.75	9,278,929	76.04	1,545	555	185	125	680	71.89	18.70
20180810	12,202,704	229,941	53.07	9,285,427	76.09	1,549	553	185	128	683	71.92	18.95
20180803	12,202,704	229,538	53.16	9,283,332	76.08	1,550	553	189	124	684	71.91	18.70
20180727	12,202,704	229,366	53.20	9,267,144	75.94	1,550	550	192	125	683	71.78	18.45
20180720	12,202,704	229,523	53.17	9,258,647	75.87	1,555	552	198	121	684	71.69	18.05
20180713	12,202,704	229,819	53.10	9,253,227	75.83	1,555	551	198	121	685	71.65	17.85
20180706	12,202,704	229,474	53.18	9,256,992	75.86	1,550	546	194	122	688	71.72	17.60
20180629	12,202,704	228,793	53.34	9,268,039	75.95	1,558	550	198	120	690	71.79	17.85
20180622	12,202,704	227,880	53.55	9,283,223	76.08	1,569	559	196	118	696	71.90	17.75
20180615	12,202,704	226,866	53.79	9,294,146	76.16	1,570	557	201	120	692	71.95	17.80
20180608	12,202,704	226,179	53.95	9,301,290	76.22	1,569	555	205	116	693	72.03	18.20
20180601	12,202,704	226,611	53.85	9,291,570	76.14	1,574	561	203	115	695	71.94	17.85
20180525	12,202,704	225,821	54.04	9,291,239	76.14	1,587	564	202	122	699	71.89	17.85
20180518	12,202,704	225,817	54.04	9,286,803	76.10	1,588	560	206	122	700	71.84	17.60
20180511	12,202,704	225,569	54.10	9,288,870	76.12	1,596	560	213	124	699	71.81	17.35
20180504	12,202,704	224,428	54.37	9,307,422	76.27	1,587	552	214	122	699	72.00	17.25
20180427	12,202,704	223,868	54.51	9,321,642	76.39	1,587	549	214	125	699	72.11	17.25
20180420	12,202,704	222,470	54.85	9,340,711	76.55	1,582	546	213	127	696	72.27	17.10
20180413	12,202,704	221,028	55.21	9,362,470	76.72	1,582	545	216	127	694	72.45	17.20
20180403	12,202,704	219,816	55.51	9,374,994	76.83	1,582	547	213	127	695	72.56	17.15
20180331	12,202,704	219,504	55.59	9,378,035	76.85	1,583	547	214	125	697	72.59	17.20
20180323	12,202,704	218,276	55.90	9,386,282	76.92	1,585	547	217	126	695	72.63	17.05
20180316	12,202,704	217,754	56.04	9,388,117	76.93	1,579	543	217	127	692	72.66	17.20
20180309	12,202,704	218,057	55.96	9,376,851	76.84	1,587	555	216	127	689	72.52	17.00
20180302	12,202,704	216,709	56.31	9,387,081	76.93	1,592	556	220	125	691	72.59	16.85
20180223	12,202,704	215,980	56.50	9,389,785	76.95	1,590	555	218	125	692	72.63	17.05
20180214	12,202,704	215,677	56.58	9,392,137	76.97	1,589	555	214	126	694	72.66
20180209	12,202,704	215,003	56.76	9,394,165	76.98	1,590	556	211	131	692	72.65	16.40
20180202	12,202,704	211,770	57.62	9,421,594	77.21	1,588	553	217	126	692	72.89	17.30
20180126	12,202,704	211,508	57.69	9,416,529	77.17	1,588	549	217	126	696	72.87	17.35
20180119	12,202,704	211,558	57.68	9,406,512	77.09	1,590	555	215	127	693	72.76	17.40
20180112	12,202,704	211,484	57.70	9,399,091	77.02	1,586	556	208	126	696	72.74	17.30
20180105	12,202,704	211,957	57.57	9,373,434	76.81	1,595	560	214	125	696	72.49	16.90
20171229	12,202,704	212,056	57.54	9,366,361	76.76	1,593	558	214	127	694	72.43	16.60
20171222	12,202,704	211,953	57.57	9,364,752	76.74	1,596	559	215	127	695	72.41	16.50
20171215	12,202,704	211,724	57.63	9,362,805	76.73	1,593	559	213	129	692	72.39	16.50
20171208	12,202,704	211,471	57.70	9,362,004	76.72	1,589	557	207	132	693	72.41	16.45
20171201	12,202,704	211,460	57.71	9,353,444	76.65	1,583	552	211	128	692	72.36	16.45
20171124	12,202,704	211,409	57.72	9,352,092	76.64	1,589	556	213	128	692	72.32	16.45
20171117	12,202,704	211,526	57.69	9,343,394	76.57	1,590	559	217	127	687	72.22	16.25
20171110	12,202,704	211,167	57.79	9,342,297	76.56	1,591	562	214	126	689	72.22	16.30
20171103	12,202,704	210,698	57.92	9,344,822	76.58	1,591	559	220	124	688	72.24	16.35
20171027	12,202,704	210,794	57.89	9,335,745	76.51	1,588	557	219	124	688	72.18	16.30
20171020	12,202,704	210,585	57.95	9,330,745	76.46	1,591	560	218	126	687	72.12	16.15
20171013	12,202,704	210,544	57.96	9,320,643	76.38	1,604	572	218	129	685	71.96	16.20
20171006	12,202,704	210,474	57.98	9,308,953	76.29	1,609	577	222	126	684	71.85	15.85
20170930	12,202,704	210,052	58.09	9,310,008	76.29	1,615	580	226	124	685	71.84	15.65
20170922	12,202,704	208,694	58.47	9,311,640	76.31	1,608	579	224	125	680	71.86	15.55
20170915	12,202,704	204,456	59.68	9,383,041	76.89	1,523	530	209	120	664	72.74	15.90
20170908	11,847,285	204,199	58.02	9,025,754	76.18	1,527	534	209	119	665	71.90	15.85
20170901	11,847,285	203,715	58.16	9,029,696	76.22	1,528	540	203	120	665	71.94	15.95
20170825	11,847,285	203,316	58.27	9,031,887	76.24	1,537	545	204	123	665	71.91	15.80
20170818	11,847,285	202,746	58.43	9,029,014	76.21	1,541	549	206	121	665	71.87	15.55
20170811	11,847,285	200,647	59.05	9,040,234	76.31	1,563	556	211	126	670	71.87	16.60
20170804	11,847,285	199,142	59.49	9,049,170	76.38	1,559	554	206	125	674	71.99	16.70
20170728	11,847,285	198,474	59.69	9,056,806	76.45	1,563	551	212	128	672	72.02	16.40
20170721	11,847,285	198,235	59.76	9,052,930	76.41	1,564	556	212	124	672	71.99	16.45
20170714	11,847,285	197,420	60.01	9,056,153	76.44	1,558	554	207	126	671	72.05	16.45
20170707	11,847,285	197,571	59.96	9,047,462	76.37	1,564	555	213	122	674	71.97	16.30
20170630	11,847,285	197,517	59.98	9,043,160	76.33	1,569	557	217	121	674	71.91	16.15
20170623	11,847,285	197,562	59.97	9,032,284	76.24	1,574	553	221	121	679	71.81	15.70
20170616	11,847,285	197,154	60.09	9,039,063	76.30	1,572	554	218	118	682	71.90	15.70
20170609	11,847,285	196,807	60.20	9,041,663	76.32	1,574	553	226	117	678	71.89	15.75
20170603	11,847,285	196,599	60.26	9,038,687	76.29	1,574	551	228	120	675	71.83	15.65
20170526	11,847,285	196,282	60.36	9,043,039	76.33	1,576	550	226	123	677	71.86	15.70
20170519	11,847,285	196,077	60.42	9,045,713	76.35	1,582	554	228	123	677	71.85	15.65
20170512	11,847,285	195,830	60.50	9,045,024	76.35	1,586	557	229	121	679	71.84	15.60
20170505	11,847,285	195,879	60.48	9,040,617	76.31	1,583	553	225	126	679	71.81	15.55
20170428	11,847,285	195,976	60.45	9,035,835	76.27	1,587	559	225	125	678	71.75	15.35
20170421	11,847,285	195,991	60.45	9,032,456	76.24	1,587	561	225	122	679	71.73	15.20
20170414	11,847,285	195,287	60.67	9,040,556	76.31	1,592	561	225	128	678	71.75	15.20
20170407	11,847,285	194,475	60.92	9,029,924	76.22	1,592	561	226	130	675	71.64	15.35
20170331	11,847,285	193,543	61.21	9,029,678	76.22	1,590	562	223	129	676	71.65	15.10
20170324	11,847,285	192,749	61.46	9,024,483	76.17	1,592	573	222	122	675	71.63	14.90
20170317	11,847,285	191,951	61.72	9,024,167	76.17	1,593	575	216	127	675	71.61	14.90
20170310	11,847,285	190,907	62.06	9,022,315	76.16	1,592	572	219	127	674	71.59	14.70
20170303	11,847,285	190,343	62.24	9,027,305	76.20	1,591	571	217	132	671	71.62	14.75
20170224	11,847,285	190,111	62.32	9,031,680	76.23	1,596	573	217	131	675	71.65	14.65
20170218	11,847,285	189,872	62.40	9,035,135	76.26	1,598	572	220	131	675	71.67	14.90
20170210	11,847,285	189,730	62.44	9,019,097	76.13	1,605	574	226	126	679	71.53	14.70
20170203	11,847,285	189,451	62.53	9,018,298	76.12	1,607	573	227	128	679	71.50	14.25
20170126	11,847,285	189,217	62.61	9,021,616	76.15	1,605	575	223	128	679	71.54
20170120	11,847,285	189,390	62.55	9,011,112	76.06	1,607	577	223	129	678	71.44	14.20
20170113	11,847,285	189,307	62.58	9,010,768	76.06	1,605	581	221	126	677	71.46	14.30
20170106	11,847,285	189,583	62.49	8,995,056	75.93	1,609	584	221	127	677	71.30	14.15
20161230	11,847,285	189,604	62.48	8,988,478	75.87	1,607	583	227	125	672	71.23	14.05
20161223	11,847,285	189,084	62.66	8,995,491	75.93	1,603	583	224	120	676	71.35	13.85
20161216	11,847,285	188,508	62.85	9,011,938	76.07	1,599	579	226	115	679	71.53	14.05
20161209	11,847,285	188,708	62.78	9,003,807	76.00	1,600	581	226	113	680	71.47	14.30
20161202	11,847,285	189,033	62.67	8,992,155	75.90	1,606	581	231	118	676	71.31	14.00
20161125	11,847,285	189,421	62.54	8,978,424	75.78	1,606	580	235	110	681	71.24	13.85
20161118	11,847,285	189,318	62.58	8,980,420	75.80	1,600	579	234	109	678	71.27	13.70
20161111	11,847,285	188,511	62.85	9,004,871	76.01	1,602	586	233	105	678	71.48	13.65
20161104	11,847,285	187,727	63.11	9,024,551	76.17	1,595	582	230	108	675	71.66	13.70
20161028	11,847,285	187,413	63.21	9,029,062	76.21	1,593	580	231	107	675	71.71	13.95
20161021	11,847,285	186,923	63.38	9,034,791	76.26	1,593	579	231	106	677	71.77	13.90
20161014	11,847,285	186,771	63.43	9,037,275	76.28	1,596	585	228	110	673	71.75	13.75
20161007	11,847,285	186,286	63.60	9,049,109	76.38	1,594	583	228	110	673	71.87	13.80
20160930	11,847,285	185,976	63.70	9,058,330	76.46	1,597	588	227	109	673	71.94	13.85
20160923	11,847,285	186,160	63.64	9,052,742	76.41	1,599	589	225	112	673	71.88	14.00
20160914	11,847,285	186,179	63.63	9,059,085	76.47	1,589	583	220	116	670	71.96	13.80
20160910	11,072,229	183,046	60.49	8,426,758	76.11	1,445	505	198	92	650	71.94	14.00
20160902	11,072,229	182,988	60.51	8,421,215	76.06	1,450	510	202	91	647	71.86	13.95
20160826	11,072,229	182,504	60.67	8,426,719	76.11	1,450	507	206	90	647	71.90	14.15
20160819	11,072,229	182,038	60.82	8,433,548	76.17	1,448	509	204	91	644	71.96	14.05
20160812	11,072,229	182,035	60.82	8,427,566	76.11	1,451	520	201	88	642	71.89	14.30
20160805	11,072,229	180,847	61.22	8,428,608	76.12	1,460	518	204	92	646	71.87	15.00
20160729	11,072,229	180,648	61.29	8,427,932	76.12	1,460	511	207	93	649	71.86	14.95
20160722	11,072,229	180,761	61.25	8,429,259	76.13	1,459	516	203	92	648	71.88	14.95
20160715	11,072,229	181,425	61.03	8,406,495	75.92	1,468	516	203	98	651	71.64	14.80
20160707	11,072,229	182,030	60.83	8,389,249	75.77	1,478	524	205	96	653	71.45	14.20
20160701	11,072,229	182,090	60.81	8,385,327	75.73	1,478	519	209	96	654	71.41	14.35
20160624	11,072,229	181,888	60.87	8,392,344	75.80	1,482	527	206	93	656	71.49	14.00
20160617	11,072,229	182,043	60.82	8,388,316	75.76	1,484	525	207	95	657	71.44	14.30
20160608	11,072,229	182,036	60.82	8,388,925	75.77	1,490	531	204	99	656	71.40	14.40
20160604	11,072,229	182,268	60.75	8,380,323	75.69	1,488	530	205	102	651	71.30	14.20
20160527	11,072,229	182,595	60.64	8,372,840	75.62	1,483	527	207	99	650	71.26	14.00
20160520	11,072,229	182,488	60.67	8,375,971	75.65	1,482	526	206	99	651	71.29	13.60
20160513	11,072,229	181,976	60.84	8,389,051	75.77	1,477	525	207	95	650	71.45	13.70
20160506	11,072,229	181,353	61.05	8,405,501	75.92	1,471	523	203	95	650	71.63	13.80
20160429	11,072,229	181,041	61.16	8,413,952	75.99	1,467	517	204	95	651	71.73	14.25
20160422	11,072,229	180,932	61.20	8,416,725	76.02	1,472	524	203	98	647	71.70	14.30
20160415	11,072,229	180,607	61.31	8,420,211	76.05	1,470	522	203	99	646	71.73	14.35
20160408	11,072,229	180,454	61.36	8,421,561	76.06	1,470	526	206	96	642	71.73	14.20
20160401	11,072,229	180,183	61.45	8,424,194	76.08	1,466	520	208	95	643	71.78	14.35
20160325	11,072,229	180,167	61.46	8,423,183	76.07	1,468	519	210	97	642	71.75	14.40
20160318	11,072,229	180,326	61.40	8,417,251	76.02	1,475	523	208	101	643	71.66	14.50
20160311	11,072,229	180,567	61.32	8,408,610	75.94	1,476	524	206	101	645	71.59	14.45
20160304	11,072,229	180,733	61.26	8,398,120	75.85	1,473	522	208	98	645	71.51	14.35
20160226	11,072,229	180,990	61.18	8,390,144	75.78	1,477	523	206	98	650	71.45	14.15
20160219	11,072,229	180,942	61.19	8,385,488	75.73	1,483	531	207	93	652	71.41	13.95
20160205	11,072,229	180,683	61.28	8,383,765	75.72	1,487	532	211	92	652	71.38
20160130	11,072,229	180,682	61.28	8,382,662	75.71	1,490	533	209	93	655	71.37	13.85
20160122	11,072,229	180,793	61.24	8,373,434	75.63	1,494	534	215	94	651	71.24	12.85
20160115	11,072,229	180,127	61.47	8,387,433	75.75	1,487	530	208	99	650	71.39	12.90
20160108	11,072,229	179,533	61.67	8,397,350	75.84	1,479	525	203	104	647	71.49	13.30
20151231	11,072,229	179,006	61.85	8,408,132	75.94	1,484	530	200	105	649	71.57	13.75
20151225	11,072,229	178,977	61.86	8,407,974	75.94	1,485	533	196	108	648	71.56	13.85
20151218	11,072,229	178,931	61.88	8,407,518	75.93	1,485	534	195	108	648	71.55	13.65
20151211	11,072,229	178,723	61.95	8,410,827	75.96	1,488	537	198	104	649	71.58	13.50
20151204	11,072,229	178,264	62.11	8,421,123	76.06	1,483	531	201	105	646	71.67	13.85
20151127	11,072,229	177,895	62.24	8,431,339	76.15	1,483	529	200	103	651	71.79	14.00
20151120	11,072,229	177,907	62.24	8,428,936	76.13	1,485	528	204	105	648	71.74	14.00
20151113	11,072,229	177,581	62.35	8,437,614	76.21	1,484	528	208	100	648	71.83	13.90
20151106	11,072,229	176,832	62.61	8,458,103	76.39	1,477	523	207	99	648	72.04	14.55
20151030	11,072,229	177,160	62.50	8,448,160	76.30	1,483	527	210	99	647	71.91	14.55
20151023	11,072,229	177,395	62.42	8,441,667	76.24	1,490	532	209	104	645	71.80	14.50
20151016	11,072,229	177,620	62.34	8,433,624	76.17	1,487	529	211	103	644	71.74	14.45
20151008	11,072,229	177,859	62.25	8,424,873	76.09	1,488	525	212	102	649	71.68	13.95
20151002	11,072,229	178,143	62.15	8,417,530	76.02	1,485	521	217	103	644	71.59	13.75
20150925	11,072,229	177,792	62.28	8,422,593	76.07	1,482	523	216	101	642	71.64	13.40
20150918	10,544,980	175,156	60.20	7,997,958	75.85	1,390	474	193	98	625	71.59	14.05
20150911	10,544,980	174,954	60.27	8,003,895	75.90	1,392	481	189	103	619	71.59	13.85
20150904	10,544,980	174,808	60.32	8,002,797	75.89	1,389	481	190	102	616	71.58	13.65
20150828	10,544,980	174,671	60.37	8,000,648	75.87	1,393	477	196	103	617	71.54	13.85
20150821	10,544,980	174,063	60.58	8,006,505	75.93	1,390	476	188	104	622	71.64	13.30
20150814	10,544,980	173,151	60.90	8,027,004	76.12	1,383	472	188	104	619	71.85	14.45
20150807	10,544,980	172,155	61.25	8,045,484	76.30	1,393	475	185	108	625	72.00	15.90
20150731	10,544,980	171,944	61.33	8,052,163	76.36	1,405	485	188	107	625	72.01	15.85
20150724	10,544,980	171,723	61.41	8,053,707	76.37	1,399	483	181	106	629	72.10	16.05
20150717	10,544,980	171,799	61.38	8,052,261	76.36	1,403	482	185	105	631	72.07	16.15
20150709	10,544,980	171,573	61.46	8,055,555	76.39	1,402	478	185	107	632	72.10	15.90
20150703	10,544,980	171,617	61.44	8,053,904	76.38	1,405	475	191	108	631	72.06	16.20
20150626	10,544,980	171,604	61.45	8,055,154	76.39	1,403	475	188	108	632	72.09	16.20
20150618	10,544,980	171,658	61.43	8,057,987	76.42	1,405	476	185	106	638	72.15	16.25
20150612	10,544,980	171,591	61.45	8,063,623	76.47	1,409	481	183	109	636	72.17	16.05
20150605	10,544,980	171,664	61.43	8,067,058	76.50	1,407	481	183	107	636	72.22	16.15
20150529	10,544,980	171,617	61.44	8,074,658	76.57	1,401	473	183	112	633	72.28	16.35
20150522	10,544,980	172,041	61.29	8,070,015	76.53	1,399	471	183	111	634	72.26	16.40
20150515	10,544,980	172,033	61.30	8,076,074	76.59	1,390	465	182	105	638	72.41	16.30
20150508	10,544,980	171,662	61.43	8,078,292	76.61	1,394	463	184	103	644	72.44	16.35
20150430	10,544,980	172,312	61.20	8,070,161	76.53	1,389	463	180	99	647	72.42	16.55
2015-03	10,544,980	183,069	57.60	8,000,968	75.87	1,362	454	181	102	625	71.76	15.80
2015-02	9,044,980	155,399	58.20	6,980,873	77.18	1,128	332	143	102	551	73.27	16.15
2015-01	9,044,980	153,773	58.82	6,984,855	77.22	1,139	343	143	104	549	73.24	16.15
2014-12	9,044,980	152,721	59.23	7,011,763	77.52	1,138	339	146	107	546	73.50	16.10
2014-11	9,044,980	152,285	59.40	7,018,156	77.59	1,129	324	148	105	552	73.66	16.10
2014-10	9,044,980	152,625	59.26	7,003,610	77.43	1,139	338	144	104	553	73.47	16.15
2014-09	8,614,267	149,745	57.53	6,661,937	77.34	1,084	313	132	104	535	73.42	16.30
2014-08	8,614,267	149,132	57.76	6,671,770	77.45	1,067	311	127	106	523	73.56	16.75
2014-07	8,614,267	148,924	57.84	6,648,394	77.18	1,078	305	130	101	542	73.36	17.75
2014-06	8,614,267	150,587	57.20	6,600,487	76.62	1,077	295	137	101	544	72.82	17.05
2014-05	8,614,267	151,414	56.89	6,588,525	76.48	1,080	291	141	97	551	72.72
2014-04	8,614,267	152,071	56.65	6,583,605	76.43	1,078	299	130	96	553	72.72	16.20
2014-03	8,614,267	151,498	56.86	6,570,550	76.28	1,076	294	137	93	552	72.56	16.35
2014-02	8,614,267	150,577	57.21	6,582,859	76.42	1,089	297	145	94	553	72.62	16.20
2014-01	8,614,267	149,884	57.47	6,586,387	76.46	1,092	306	141	90	555	72.68	16.10
2013-12	8,614,267	149,845	57.49	6,594,946	76.56	1,088	304	145	91	548	72.76	16.35
2013-11	8,614,267	150,370	57.29	6,583,414	76.42	1,080	297	146	86	551	72.69	16.30
2013-10	8,614,267	150,401	57.28	6,588,293	76.48	1,062	290	136	81	555	72.93	16.40
2013-09	8,126,667	148,358	54.78	6,203,530	76.34	1,008	268	131	94	515	72.56	16.20
2013-08	8,126,667	149,211	54.46	6,187,082	76.13	1,017	281	135	92	509	72.27	15.90
2013-07	8,126,667	147,527	55.09	6,230,052	76.66	1,012	269	137	97	509	72.79	17.10
2013-06	8,126,667	148,636	54.67	6,207,733	76.39	1,004	270	141	90	503	72.55	16.55
2013-05	8,126,667	147,868	54.96	6,237,946	76.76	990	255	137	87	511	73.09	17.10
2013-04	8,126,667	149,126	54.50	6,220,442	76.54	990	262	129	83	516	72.95	16.95
2013-03	8,126,667	148,079	54.88	6,225,223	76.60	983	254	132	80	517	73.06	17.00
2013-02	8,126,667	147,514	55.09	6,234,909	76.72	977	253	133	79	512	73.18	17.10
2013-01	8,126,667	148,145	54.86	6,217,125	76.50	975	263	124	81	507	72.95	16.60
2012-12	8,126,667	149,690	54.29	6,192,012	76.19	991	269	133	83	506	72.52	16.45
2012-11	8,126,667	152,591	53.26	6,161,442	75.82	992	272	135	78	507	72.17	16.05
2012-10	8,126,667	154,353	52.65	6,144,256	75.61	982	267	136	80	499	71.95	15.20
2012-09	8,126,667	164,202	49.49	6,128,110	75.41	972	262	134	83	493	71.77	16.15
2012-08	6,596,862	140,277	47.03	5,061,730	76.73	821	218	108	85	410	72.83	16.45
2012-07	6,596,825	137,848	47.86	5,067,683	76.82	821	218	106	81	416	72.98	18.30
2012-06	6,596,825	138,217	47.73	5,054,177	76.62	825	215	105	90	415	72.69	17.60
2012-05	6,596,825	137,729	47.90	5,057,670	76.67	821	208	115	87	411	72.72	17.20
2012-04	6,596,825	137,678	47.91	5,055,511	76.64	824	209	118	79	418	72.77	18.30
2012-03	6,596,825	136,800	48.22	5,065,401	76.79	826	209	118	81	418	72.89	18.25
2012-02	6,596,825	137,452	47.99	5,054,688	76.62	822	200	126	82	414	72.70	19.15
2012-01	6,596,825	138,590	47.60	5,044,781	76.47	827	207	123	81	416	72.54	18.70
2011-12	6,596,825	138,840	47.51	5,041,013	76.42	831	202	125	81	423	72.50	17.70
2011-11	6,385,493	138,462	46.12	4,820,363	75.49	832	209	121	83	419	71.42	19.15
2011-10	6,385,493	137,793	46.34	4,825,723	75.57	838	204	122	86	426	71.48	19.75
2011-09	6,385,493	138,525	46.10	4,815,700	75.42	843	208	117	86	432	71.35	18.10
2011-08	6,024,050	132,523	45.46	4,559,203	75.68	810	198	112	85	415	71.55	20.70
2011-07	6,024,050	129,108	46.66	4,608,374	76.50	809	193	110	84	422	72.42	24.10
2011-06	6,024,050	130,300	46.23	4,600,848	76.37	811	190	117	80	424	72.30	23.40
2011-05	6,024,050	130,198	46.27	4,596,697	76.31	821	190	125	80	426	72.14	24.05
2011-04	6,024,050	130,937	46.01	4,587,184	76.15	825	194	124	78	429	72.00	24.10
2011-03	6,024,050	132,569	45.44	4,571,096	75.88	829	201	120	78	430	71.72	23.30
2011-02	6,024,050	132,500	45.46	4,568,917	75.84	828	207	120	76	425	71.68	22.55
2011-01	6,024,050	129,823	46.40	4,604,631	76.44	838	204	118	85	431	72.17
2010-12	6,024,050	127,902	47.10	4,617,891	76.66	841	208	115	82	436	72.43	25.50
				* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平

資料月份	開盤價	收盤價	最高價	最低價	漲跌	平均價	成交張數	週轉率(%)
2020-01	20.75	21.50	21.50	20.65	0.75	20.97	110,933	-
2019-12	20.80	20.75	21.00	20.65	0.00	20.80	188,299	1.45
2019-11	20.95	20.75	21.15	20.70	-0.20	20.92	199,954	1.54
2019-10	20.70	20.95	21.00	20.30	0.45	20.61	158,831	1.23
2019-09	20.00	20.50	20.90	19.95	0.50	20.52	154,202	1.19
2019-08	20.90	20.00	20.95	19.40	0.00	20.09	314,494	2.50
2019-07	20.80	21.00	21.25	20.55	0.20	20.90	160,672	1.28
2019-06	20.40	20.80	20.95	20.05	0.25	20.64	206,018	1.64
2019-05	20.45	20.55	20.55	19.65	0.05	20.10	288,441	2.29
2019-04	19.55	20.50	20.55	19.35	1.00	19.84	201,411	1.60
2019-03	19.10	19.50	19.55	18.80	0.40	19.18	170,275	1.35
2019-02	18.55	19.10	19.10	18.50	0.60	18.77	138,377	1.10
2019-01	17.70	18.50	18.60	17.50	0.85	18.16	211,591	1.68
2018-12	18.00	17.65	18.00	17.40	-0.25	17.72	156,680	1.25
2018-11	17.40	17.90	18.00	17.25	0.50	17.78	151,993	1.21
2018-10	18.60	17.40	18.70	17.00	-1.25	17.66	270,421	2.15
2018-09	18.20	18.60	18.60	17.90	0.35	18.23	170,979	1.36
2018-08	18.70	18.25	19.00	17.85	0.30	18.53	343,394	2.81
2018-07	17.85	18.70	18.70	17.50	0.85	17.96	212,214	1.74
2018-06	17.70	17.85	18.20	17.60	0.20	17.89	273,374	2.24
2018-05	17.30	17.65	18.00	17.20	0.40	17.55	314,112	2.57
2018-04	17.25	17.25	17.35	17.05	0.05	17.18	183,235	1.50
2018-03	16.80	17.20	17.30	16.70	0.20	17.07	190,632	1.56
2018-02	17.25	17.00	17.35	16.15	-0.35	16.82	218,778	1.79
2018-01	16.60	17.35	17.45	16.55	0.75	17.23	235,441	1.93
2017-12	16.35	16.60	16.60	16.35	0.25	16.49	168,438	1.38
2017-11	16.30	16.35	16.75	16.20	0.05	16.35	201,134	1.65
2017-10	15.65	16.30	16.45	15.60	0.65	16.12	199,327	1.63
2017-09	15.90	15.65	15.95	15.50	-0.25	15.75	207,937	1.70
2017-08	16.50	15.90	16.90	15.30	0.35	16.14	355,720	3.00
2017-07	16.20	16.50	16.75	16.10	0.35	16.42	209,420	1.77
2017-06	15.55	16.15	16.20	15.55	0.60	15.79	235,759	1.99
2017-05	15.35	15.55	15.75	15.35	0.20	15.62	212,275	1.79
2017-04	15.10	15.35	15.50	15.00	0.25	15.29	214,667	1.81
2017-03	14.70	15.10	15.20	14.60	0.45	14.87	254,097	2.14
2017-02	14.25	14.65	15.00	14.20	0.35	14.68	254,885	2.15
2017-01	14.05	14.30	14.35	14.00	0.25	14.19	128,153	1.08
		* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平