神秘金字塔 - 股權分散表

神秘金字塔

馬上按讚!

加入神祕金字塔FB

推薦連結!

股利金字塔

小額贊助
金字塔

股票代號/名稱查詢好手氣

資料日期	集保總張數	總股東人數	平均張數/人	>400張大股東持有張數	>400張大股東持有百分比	>400張大股東人數	400 ~600張人數	600 ~800張人數	800 ~1000張人數	>1000張人數	>1000張大股東持有百分比	收盤價
20250627	15,224,211	431,456	35.29	11,132,538	73.12	1,701	622	240	124	715	69.34	25.00
20250620	15,224,211	432,417	35.21	11,110,593	72.98	1,695	619	236	124	716	69.23	24.45
20250613	15,224,211	433,432	35.12	11,103,651	72.93	1,695	619	236	127	713	69.17	24.60
20250606	15,224,211	433,761	35.10	11,102,204	72.92	1,690	616	240	119	715	69.20	24.35
20250529	15,224,211	433,205	35.14	11,113,527	73.00	1,695	619	235	120	721	69.28	24.00
20250523	15,224,211	433,271	35.14	11,114,177	73.00	1,693	619	235	120	719	69.28	24.75
20250516	15,224,211	433,964	35.08	11,112,909	72.99	1,693	618	238	119	718	69.27	25.05
20250509	15,224,211	434,974	35.00	11,104,385	72.94	1,696	618	240	121	717	69.19	24.95
20250502	15,224,211	437,083	34.83	11,080,902	72.78	1,705	624	244	116	721	69.03	24.50
20250425	15,224,211	437,823	34.77	11,070,396	72.72	1,705	626	242	118	719	68.95	23.75
20250418	15,224,211	438,009	34.76	11,066,183	72.69	1,705	625	241	118	721	68.93	23.80
20250411	15,224,211	438,403	34.73	11,057,841	72.63	1,700	622	240	116	722	68.91	23.95
20250402	15,224,211	435,381	34.97	11,054,720	72.61	1,700	616	238	123	723	68.88	24.35
20250328	15,224,211	435,014	35.00	11,062,288	72.66	1,709	623	239	123	724	68.90	24.25
20250321	15,224,211	434,834	35.01	11,057,452	72.63	1,708	623	242	121	722	68.87	24.20
20250314	15,224,211	434,914	35.01	11,055,193	72.62	1,706	620	239	124	723	68.86	24.15
20250307	15,224,211	433,881	35.09	11,074,621	72.74	1,703	617	238	126	722	69.00	24.35
20250227	15,224,211	433,343	35.13	11,078,885	72.77	1,705	621	236	122	726	69.04	24.55
20250221	15,224,211	432,712	35.18	11,085,317	72.81	1,708	622	236	123	727	69.08	24.60
20250214	15,224,211	432,175	35.23	11,090,410	72.85	1,710	624	237	124	725	69.09	24.45
20250207	15,224,211	430,860	35.33	11,103,733	72.93	1,711	624	236	124	727	69.18	24.45
20250122	15,224,211	430,321	35.38	11,109,083	72.97	1,714	629	234	125	726	69.21	24.40
20250117	15,224,211	430,165	35.39	11,116,262	73.02	1,715	627	236	127	725	69.24	24.35
20250110	15,224,211	429,604	35.44	11,123,724	73.07	1,711	629	230	127	725	69.31	24.25
20250103	15,224,211	429,916	35.41	11,120,478	73.04	1,705	631	226	123	725	69.32	24.30
20241227	15,224,211	429,022	35.49	11,139,775	73.17	1,706	628	226	125	727	69.44	24.55
20241220	15,224,211	428,012	35.57	11,158,944	73.30	1,698	626	227	122	723	69.59	24.30
20241213	15,224,211	426,760	35.67	11,186,052	73.48	1,691	620	229	120	722	69.78	25.00
20241206	15,224,211	426,732	35.68	11,190,904	73.51	1,700	622	234	123	721	69.77	25.35
20241129	15,224,211	426,509	35.69	11,201,696	73.58	1,704	626	232	122	724	69.84	24.90
20241122	15,224,211	426,411	35.70	11,206,890	73.61	1,700	622	238	117	723	69.89	25.05
20241115	15,224,211	426,420	35.70	11,211,396	73.64	1,696	619	238	117	722	69.93	25.10
20241108	15,224,211	425,605	35.77	11,226,774	73.74	1,698	622	237	118	721	70.02	25.30
20241101	15,224,211	425,459	35.78	11,228,433	73.75	1,694	619	241	114	720	70.04	25.15
20241025	15,224,211	425,138	35.81	11,238,807	73.82	1,696	618	243	114	721	70.11	25.50
20241018	15,224,211	425,483	35.78	11,234,868	73.80	1,693	617	242	115	719	70.08	25.90
20241011	15,224,211	425,820	35.75	11,235,695	73.80	1,689	617	241	116	715	70.08	25.50
20241004	15,224,211	425,416	35.79	11,245,431	73.87	1,686	612	242	114	718	70.18	25.75
20240927	15,224,211	426,021	35.74	11,242,577	73.85	1,687	615	238	116	718	70.15	26.05
20240920	15,224,211	428,040	35.57	11,229,761	73.76	1,688	616	236	117	719	70.07	25.70
20240913	15,224,211	424,620	35.85	11,339,177	74.48	1,629	611	205	112	701	70.96	25.65
20240906	14,709,382	425,061	34.61	10,819,540	73.56	1,629	610	206	111	702	69.91	25.70
20240830	14,709,382	424,409	34.66	10,826,453	73.60	1,629	610	204	110	705	69.98	25.90
20240823	14,709,382	424,258	34.67	10,826,329	73.60	1,630	613	201	112	704	69.97	25.95
20240816	14,709,382	424,717	34.63	10,816,128	73.53	1,632	617	201	113	701	69.88	25.95
20240809	14,709,382	424,189	34.68	10,799,703	73.42	1,643	623	207	110	703	69.74	26.55
20240802	14,709,382	423,073	34.77	10,811,846	73.50	1,650	628	208	111	703	69.80	26.95
20240726	14,709,382	424,722	34.63	10,794,863	73.39	1,648	621	209	113	705	69.69	26.55
20240719	14,709,382	425,308	34.59	10,790,151	73.36	1,647	623	206	111	707	69.68	26.65
20240712	14,709,382	426,865	34.46	10,774,709	73.25	1,652	627	206	114	705	69.54	26.55
20240705	14,709,382	427,198	34.43	10,772,550	73.24	1,650	630	203	112	705	69.54	26.55
20240628	14,709,382	428,838	34.30	10,762,338	73.17	1,648	633	205	113	697	69.45	26.00
20240621	14,709,382	428,984	34.29	10,763,908	73.18	1,641	626	202	112	701	69.50	26.00
20240614	14,709,382	430,113	34.20	10,752,233	73.10	1,637	623	206	111	697	69.42	25.95
20240607	14,709,382	429,343	34.26	10,752,876	73.10	1,632	620	204	112	696	69.45	25.85
20240531	14,709,382	426,565	34.48	10,790,253	73.36	1,623	618	203	110	692	69.72	25.55
20240524	14,709,382	424,160	34.68	10,825,336	73.59	1,619	616	201	110	692	69.98	26.20
20240517	14,709,382	424,750	34.63	10,822,863	73.58	1,621	618	199	110	694	69.96	26.60
20240510	14,709,382	425,820	34.54	10,807,859	73.48	1,620	615	199	111	695	69.86	26.60
20240503	14,709,382	426,757	34.47	10,800,593	73.43	1,627	616	202	112	697	69.79	26.40
20240426	14,709,382	427,873	34.38	10,788,094	73.34	1,627	615	204	109	699	69.72	25.80
20240419	14,709,382	427,782	34.39	10,788,944	73.35	1,625	614	201	110	700	69.73	25.60
20240412	14,709,382	426,477	34.49	10,800,145	73.42	1,615	607	200	109	699	69.84	26.05
20240403	14,709,382	425,971	34.53	10,804,709	73.45	1,616	610	198	109	699	69.87	26.00
20240329	14,709,382	426,251	34.51	10,802,596	73.44	1,617	607	200	110	700	69.86	26.20
20240322	14,709,382	425,471	34.57	10,807,347	73.47	1,619	607	204	111	697	69.86	26.00
20240315	14,709,382	424,307	34.67	10,820,683	73.56	1,622	608	202	111	701	69.96	26.05
20240308	14,709,382	424,598	34.64	10,815,734	73.53	1,622	609	203	113	697	69.90	25.85
20240301	14,709,382	423,860	34.70	10,816,612	73.54	1,617	605	201	111	700	69.94	25.80
20240223	14,709,382	423,460	34.74	10,818,597	73.55	1,620	605	202	111	702	69.95	25.75
20240216	14,709,382	423,263	34.75	10,817,860	73.54	1,620	604	203	110	703	69.95	25.60
20240205	14,709,382	422,946	34.78	10,821,316	73.57	1,622	605	202	109	706	69.98	25.60
20240202	14,709,382	422,713	34.80	10,823,819	73.58	1,623	604	202	108	709	70.00	25.85
20240126	14,709,382	422,387	34.82	10,825,782	73.60	1,624	607	201	109	707	70.01	25.70
20240119	14,709,382	421,409	34.91	10,843,505	73.72	1,631	606	206	111	708	70.10	25.30
20240112	14,709,382	418,769	35.13	10,879,965	73.97	1,635	611	206	106	712	70.37	26.00
20240105	14,709,382	418,572	35.14	10,879,317	73.96	1,639	613	207	106	713	70.35	26.50
20231229	14,709,382	418,397	35.16	10,881,265	73.98	1,638	611	207	108	712	70.36	26.70
20231222	14,709,382	419,230	35.09	10,874,127	73.93	1,643	615	210	106	712	70.29	26.25
20231215	14,709,382	419,091	35.10	10,878,917	73.96	1,648	618	212	100	718	70.34	26.75
20231208	14,709,382	419,857	35.03	10,865,446	73.87	1,642	613	215	102	712	70.24	26.75
20231201	14,709,382	420,176	35.01	10,863,383	73.85	1,640	611	214	103	712	70.23	26.55
20231124	14,709,382	421,049	34.94	10,855,940	73.80	1,646	615	215	105	711	70.15	26.50
20231117	14,709,382	422,020	34.85	10,848,059	73.75	1,647	614	214	108	711	70.09	26.45
20231110	14,709,382	423,314	34.75	10,835,066	73.66	1,654	621	219	109	705	69.95	25.75
20231103	14,709,382	423,477	34.73	10,831,658	73.64	1,651	618	221	107	705	69.93	25.70
20231027	14,709,382	423,227	34.76	10,838,341	73.68	1,656	622	221	109	704	69.95	25.30
20231020	14,709,382	422,115	34.85	10,852,550	73.78	1,652	621	219	105	707	70.09	25.50
20231013	14,709,382	421,602	34.89	10,855,770	73.80	1,651	618	219	107	707	70.11	25.95
20231006	14,709,382	422,005	34.86	10,849,612	73.76	1,651	618	216	110	707	70.06	25.65
20230928	14,709,382	420,633	34.97	10,868,339	73.89	1,656	621	219	111	705	70.16	25.60
20230922	14,709,382	419,140	35.09	10,885,563	74.00	1,652	616	219	108	709	70.31	25.70
20230915	14,709,382	416,632	35.31	10,916,338	74.21	1,650	617	218	106	709	70.53	26.40
20230908	14,008,935	413,412	33.89	10,361,282	73.96	1,549	564	195	107	683	70.39	26.10
20230901	14,008,935	412,058	34.00	10,375,743	74.07	1,549	561	198	109	681	70.48	26.35
20230825	14,008,935	410,328	34.14	10,390,829	74.17	1,546	560	197	108	681	70.60	26.40
20230818	14,008,935	409,430	34.22	10,396,464	74.21	1,546	556	200	107	683	70.65	26.55
20230811	14,008,935	407,226	34.40	10,410,386	74.31	1,542	552	201	106	683	70.76	27.60
20230804	14,008,935	404,801	34.61	10,424,095	74.41	1,552	556	203	108	685	70.82	29.15
20230728	14,008,935	404,402	34.64	10,429,549	74.45	1,548	555	201	105	687	70.89	29.25
20230721	14,008,935	404,906	34.60	10,425,153	74.42	1,550	556	201	105	688	70.86	28.25
20230714	14,008,935	406,154	34.49	10,417,372	74.36	1,555	559	202	105	689	70.79	28.30
20230707	14,008,935	406,465	34.47	10,414,970	74.35	1,553	558	204	102	689	70.78	27.65
20230630	14,008,935	405,950	34.51	10,429,668	74.45	1,549	557	203	101	688	70.90	28.05
20230621	14,008,935	406,214	34.49	10,428,178	74.44	1,549	558	200	100	691	70.91	28.20
20230616	14,008,935	406,153	34.49	10,433,607	74.48	1,547	557	200	101	689	70.95	28.00
20230609	14,008,935	406,570	34.46	10,430,836	74.46	1,550	557	203	101	689	70.91	28.35
20230602	14,008,935	407,123	34.41	10,427,730	74.44	1,551	558	203	101	689	70.89	28.20
20230526	14,008,935	407,533	34.37	10,426,314	74.43	1,550	555	199	104	692	70.88	28.00
20230519	14,008,935	408,472	34.30	10,419,185	74.38	1,546	551	201	102	692	70.85	28.20
20230512	14,008,935	410,578	34.12	10,398,756	74.23	1,551	558	204	97	692	70.69	27.15
20230505	14,008,935	411,236	34.07	10,396,267	74.21	1,550	554	206	100	690	70.65	27.20
20230428	14,008,935	412,436	33.97	10,392,141	74.18	1,548	550	204	98	696	70.67	26.75
20230421	14,008,935	412,488	33.96	10,394,170	74.20	1,550	553	203	99	695	70.67	26.35
20230414	14,008,935	412,755	33.94	10,392,117	74.18	1,550	558	203	94	695	70.67	26.60
20230407	14,008,935	411,951	34.01	10,388,237	74.15	1,551	558	203	96	694	70.63	26.20
20230331	14,008,935	411,736	34.02	10,388,771	74.16	1,550	558	201	97	694	70.64	26.10
20230324	14,008,935	411,659	34.03	10,385,818	74.14	1,551	559	199	101	692	70.59	26.15
20230317	14,008,935	410,932	34.09	10,389,365	74.16	1,551	560	193	102	696	70.64	25.35
20230310	14,008,935	406,523	34.46	10,422,384	74.40	1,543	555	191	97	700	70.93	26.15
20230303	14,008,935	405,731	34.53	10,432,168	74.47	1,545	555	191	99	700	70.99	26.40
20230224	14,008,935	404,506	34.63	10,444,327	74.55	1,548	559	191	98	700	71.07	26.65
20230217	14,008,935	404,196	34.66	10,443,770	74.55	1,543	552	190	98	703	71.10	26.60
20230210	14,008,935	403,455	34.72	10,445,795	74.57	1,543	551	190	101	701	71.10	26.60
20230203	14,008,935	402,313	34.82	10,457,558	74.65	1,544	554	190	100	700	71.18	26.65
20230117	14,008,935	401,380	34.90	10,462,889	74.69	1,545	551	194	103	697	71.19	26.70
20230113	14,008,935	401,482	34.89	10,462,239	74.68	1,547	555	190	104	698	71.18	26.35
20230106	14,008,935	402,191	34.83	10,445,280	74.56	1,545	552	191	107	695	71.04	26.30
20221230	14,008,935	402,389	34.81	10,441,885	74.54	1,545	554	191	107	693	71.01	26.00
20221223	14,008,935	401,997	34.85	10,447,408	74.58	1,550	552	193	108	697	71.04	25.95
20221216	14,008,935	401,650	34.88	10,451,177	74.60	1,554	557	191	109	697	71.05	26.15
20221209	14,008,935	402,000	34.85	10,444,806	74.56	1,548	556	192	112	688	70.99	26.25
20221202	14,008,935	401,383	34.90	10,447,741	74.58	1,553	555	191	114	693	71.01	26.40
20221125	14,008,935	401,743	34.87	10,439,599	74.52	1,556	554	191	120	691	70.91	26.30
20221118	14,008,935	401,548	34.89	10,440,667	74.53	1,557	557	192	116	692	70.93	25.80
20221111	14,008,935	402,322	34.82	10,427,281	74.43	1,560	558	194	118	690	70.81	26.55
20221104	14,008,935	402,424	34.81	10,423,224	74.40	1,565	564	192	120	689	70.76	25.75
20221028	14,008,935	402,051	34.84	10,425,786	74.42	1,568	567	191	121	689	70.77	25.05
20221021	14,008,935	402,056	34.84	10,418,031	74.37	1,571	568	194	121	688	70.69	24.50
20221014	14,008,935	401,087	34.93	10,413,443	74.33	1,577	569	197	119	692	70.65	24.50
20221007	14,008,935	399,655	35.05	10,419,229	74.38	1,581	570	201	119	691	70.67	25.80
20220930	14,008,935	398,440	35.16	10,419,748	74.38	1,586	572	200	123	691	70.65	26.25
20220923	14,008,935	397,478	35.24	10,414,076	74.34	1,591	578	202	118	693	70.60	26.70
20220916	14,008,935	396,516	35.33	10,422,170	74.40	1,589	575	205	117	692	70.66	27.55
20220908	13,600,908	393,060	34.60	10,092,227	74.20	1,533	544	199	112	678	70.54	27.25
20220902	13,600,908	392,250	34.67	10,093,018	74.21	1,535	546	196	113	680	70.54	27.00
20220826	13,600,908	391,224	34.77	10,100,715	74.27	1,536	548	194	112	682	70.61	27.45
20220819	13,600,908	389,977	34.88	10,099,315	74.25	1,530	543	194	112	681	70.62	27.60
20220812	13,600,908	389,111	34.95	10,097,433	74.24	1,531	547	193	113	678	70.59	27.45
20220805	13,600,908	388,004	35.05	10,089,026	74.18	1,534	548	196	112	678	70.51	27.65
20220729	13,600,908	387,411	35.11	10,095,076	74.22	1,537	545	199	113	680	70.55	27.40
20220722	13,600,908	387,523	35.10	10,092,781	74.21	1,535	545	199	114	677	70.52	26.05
20220715	13,600,908	386,576	35.18	10,101,258	74.27	1,534	545	198	115	676	70.58	25.30
20220708	13,600,908	385,788	35.25	10,108,455	74.32	1,538	545	199	119	675	70.60	26.00
20220701	13,600,908	385,518	35.28	10,109,262	74.33	1,542	546	204	115	677	70.60	26.50
20220624	13,600,908	385,739	35.26	10,109,117	74.33	1,544	548	202	117	677	70.59	27.35
20220617	13,600,908	385,543	35.28	10,106,949	74.31	1,545	550	198	119	678	70.58	26.75
20220610	13,600,908	384,850	35.34	10,114,309	74.36	1,544	548	199	116	681	70.65	27.15
20220602	13,600,908	384,428	35.38	10,118,999	74.40	1,543	547	196	115	685	70.71	27.35
20220527	13,600,908	384,704	35.35	10,118,422	74.40	1,544	555	200	111	678	70.69	28.00
20220520	13,600,908	385,758	35.26	10,099,804	74.26	1,538	550	201	109	678	70.57	27.15
20220513	13,600,908	385,270	35.30	10,096,462	74.23	1,538	551	196	110	681	70.57	25.50
20220506	13,600,908	382,544	35.55	10,104,974	74.30	1,542	553	194	112	683	70.62	27.40
20220429	13,600,908	381,383	35.66	10,114,415	74.37	1,544	554	193	115	682	70.67	28.50
20220422	13,600,908	379,283	35.86	10,128,960	74.47	1,545	555	198	110	682	70.78	28.85
20220415	13,600,908	376,894	36.09	10,134,171	74.51	1,551	560	195	112	684	70.80	29.25
20220408	13,600,908	373,829	36.38	10,133,401	74.51	1,549	560	194	110	685	70.81	30.55
20220401	13,600,908	371,432	36.62	10,134,011	74.51	1,553	566	194	107	686	70.81	29.65
20220325	13,600,908	370,377	36.72	10,136,106	74.53	1,559	572	196	107	684	70.80	28.65
20220318	13,600,908	369,683	36.79	10,130,175	74.48	1,559	573	196	105	685	70.76	28.15
				* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平

資料日期	小於 1張	1 ~5	5 ~10	10 ~15	15 ~20	20 ~30	30 ~40	40 ~50	50 ~100	100 ~200	200 ~400	400 ~600	600 ~800	800 ~1000	1000張以上
20250627	0.15	2.61	2.44	2.19	1.44	2.35	1.66	1.32	4.20	4.49	3.96	1.97	1.07	0.73	69.34
20250620	0.15	2.62	2.45	2.20	1.45	2.37	1.67	1.33	4.22	4.51	4.01	1.96	1.05	0.72	69.22
20250613	0.15	2.63	2.45	2.20	1.45	2.37	1.67	1.33	4.23	4.51	4.02	1.96	1.05	0.74	69.17
20250606	0.15	2.63	2.46	2.21	1.45	2.37	1.67	1.33	4.24	4.50	4.02	1.95	1.07	0.69	69.19
20250529	0.15	2.62	2.45	2.20	1.44	2.37	1.67	1.32	4.22	4.50	4.00	1.96	1.05	0.70	69.27
20250523	0.15	2.62	2.45	2.20	1.44	2.36	1.67	1.32	4.21	4.51	4.01	1.96	1.05	0.70	69.28
20250516	0.15	2.63	2.45	2.20	1.44	2.37	1.67	1.32	4.21	4.51	4.00	1.95	1.06	0.69	69.26
20250509	0.15	2.63	2.46	2.21	1.44	2.38	1.68	1.32	4.22	4.52	3.99	1.96	1.07	0.71	69.19
20250502	0.15	2.65	2.48	2.22	1.45	2.39	1.69	1.33	4.25	4.55	3.99	1.97	1.09	0.68	69.03
20250425	0.15	2.66	2.48	2.23	1.45	2.40	1.70	1.34	4.26	4.56	4.00	1.98	1.08	0.69	68.95
20250418	0.15	2.66	2.48	2.23	1.45	2.40	1.70	1.34	4.27	4.56	4.01	1.98	1.08	0.69	68.93
20250411	0.15	2.67	2.48	2.24	1.45	2.41	1.69	1.35	4.28	4.57	4.02	1.97	1.07	0.67	68.90
20250402	0.15	2.64	2.46	2.24	1.45	2.41	1.70	1.34	4.28	4.63	4.04	1.95	1.06	0.72	68.87
20250328	0.15	2.64	2.46	2.24	1.44	2.41	1.70	1.34	4.27	4.62	4.02	1.97	1.06	0.72	68.90
20250321	0.15	2.64	2.46	2.24	1.45	2.41	1.70	1.34	4.28	4.61	4.05	1.97	1.07	0.70	68.87
20250314	0.15	2.64	2.46	2.24	1.44	2.41	1.70	1.34	4.27	4.62	4.06	1.96	1.06	0.72	68.86
20250307	0.15	2.63	2.45	2.23	1.44	2.40	1.70	1.32	4.23	4.60	4.04	1.94	1.05	0.73	68.99
20250227	0.15	2.63	2.44	2.23	1.44	2.40	1.70	1.31	4.22	4.60	4.04	1.96	1.04	0.71	69.04
20250221	0.15	2.63	2.43	2.23	1.44	2.40	1.70	1.32	4.21	4.58	4.05	1.96	1.04	0.72	69.07
20250214	0.15	2.62	2.43	2.23	1.44	2.39	1.69	1.31	4.22	4.58	4.04	1.97	1.05	0.72	69.09
20250207	0.15	2.61	2.42	2.22	1.43	2.38	1.68	1.31	4.21	4.58	4.01	1.97	1.04	0.72	69.18
20250122	0.15	2.60	2.41	2.22	1.43	2.38	1.68	1.31	4.22	4.57	4.00	1.98	1.04	0.73	69.20
20250117	0.15	2.60	2.41	2.22	1.43	2.38	1.68	1.31	4.21	4.56	3.99	1.98	1.04	0.74	69.24
20250110	0.15	2.59	2.40	2.21	1.43	2.38	1.67	1.31	4.19	4.57	3.99	1.99	1.02	0.74	69.30
20250103	0.15	2.59	2.40	2.21	1.42	2.38	1.67	1.31	4.19	4.57	4.01	1.99	1.00	0.72	69.31
20241227	0.15	2.58	2.39	2.21	1.41	2.37	1.66	1.30	4.17	4.56	3.98	1.98	1.00	0.73	69.44
20241220	0.15	2.57	2.38	2.20	1.40	2.35	1.66	1.29	4.14	4.53	3.99	1.98	1.01	0.71	69.58
20241213	0.15	2.56	2.36	2.19	1.39	2.33	1.64	1.28	4.10	4.51	3.97	1.96	1.02	0.70	69.78
							* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平

資料月份	開盤價	收盤價	最高價	最低價	漲跌	平均價
2025-07	24.55	25.00	25.00	24.55	0.25	24.90
2025-06	24.25	24.75	25.00	23.90	0.75	24.48
2025-05	24.35	24.00	25.15	24.00	-0.35	24.77
2025-04	24.10	24.35	24.40	21.95	0.30	23.74
2025-03	24.60	24.05	24.80	24.00	-0.40	24.36
2025-02	24.40	24.55	24.70	24.25	0.15	24.46
2025-01	24.30	24.40	24.85	24.00	0.10	24.38
2024-12	24.95	24.30	25.40	24.25	-0.60	24.91
2024-11	25.20	24.90	25.55	24.85	-0.30	25.18
2024-10	25.90	25.20	26.10	25.20	-0.70	25.59
2024-09	25.90	25.90	26.20	25.10	0.00	25.69
2024-08	26.85	25.90	27.20	25.15	-0.35	26.09
2024-07	26.05	26.85	26.95	25.80	0.85	26.52
2024-06	25.65	26.00	26.30	25.50	0.45	25.89
2024-05	26.30	25.55	26.90	25.55	-0.65	26.41
2024-04	26.25	26.20	26.45	25.45	0.00	26.05
2024-03	25.85	26.20	26.35	25.60	0.25	25.92
2024-02	25.80	25.95	26.00	25.45	0.50	25.77
2024-01	26.65	25.45	26.80	25.05	-1.25	25.83
2023-12	26.70	26.70	27.00	26.05	-0.25	26.60
2023-11	25.15	26.95	26.95	25.15	1.80	26.18
2023-10	25.70	25.15	26.25	25.10	-0.45	25.56
2023-09	26.25	25.60	26.55	25.45	-0.65	26.08
2023-08	29.40	26.25	29.60	26.15	-1.65	27.37
2023-07	28.10	29.40	29.65	27.35	1.35	28.37
2023-06	28.00	28.05	28.45	27.75	0.10	28.15
2023-05	26.80	27.95	28.35	26.80	1.20	27.68
2023-04	26.40	26.75	26.95	26.10	0.65	26.48
2023-03	26.50	26.10	26.75	25.15	-0.55	26.07
2023-02	26.65	26.65	26.90	26.20	0.20	26.59
2023-01	25.80	26.45	27.40	25.65	0.45	26.55
2022-12	26.70	26.00	26.75	25.60	-0.65	26.13
2022-11	25.00	26.65	26.80	24.70	1.65	26.03
2022-10	25.95	25.00	26.05	23.40	-1.25	25.01
2022-09	27.10	26.25	27.60	26.00	-1.40	26.98
2022-08	27.35	27.65	28.50	26.80	1.55	27.48
2022-07	26.60	27.40	27.50	25.10	0.55	26.14
2022-06	28.00	26.85	28.00	25.85	-1.30	27.10
2022-05	28.40	28.15	28.40	25.15	-0.35	27.05
2022-04	29.50	28.50	31.50	27.90	-1.05	29.28
2022-03	26.40	29.55	29.70	25.60	3.10	27.54
2022-02	26.50	26.45	27.90	26.10	0.00	27.28
2022-01	25.45	26.45	27.40	25.20	1.00	26.46
2021-12	23.55	25.45	25.55	23.55	1.70	24.81
2021-11	22.65	23.75	23.95	22.55	0.90	23.30
2021-10	22.00	22.60	22.90	21.75	0.50	22.31
2021-09	22.25	22.10	22.40	21.60	0.10	22.11
2021-08	21.95	22.35	22.40	20.90	1.20	21.65
2021-07	21.20	21.85	22.00	21.10	0.60	21.63
2021-06	20.95	21.25	21.35	20.80	0.30	21.09
2021-05	21.35	20.95	21.75	19.90	-1.20	20.86
2021-04	21.15	21.40	21.60	20.85	0.20	21.22
2021-03	20.10	21.15	21.20	19.95	1.20	20.54
2021-02	19.15	19.95	20.45	19.15	0.90	19.81
2021-01	20.10	19.15	20.45	19.15	-1.45	19.91
2020-12	20.30	20.35	20.40	19.65	0.05	20.01
2020-11	19.15	20.30	20.60	16.20	0.95	19.96
2020-10	19.75	19.20	19.95	19.00	-0.30	19.61
2020-09	20.10	19.50	20.10	19.00	-0.55	19.79
2020-08	21.35	20.05	21.95	20.00	0.10	20.74
2020-07	20.75	21.40	21.50	20.75	0.65	21.18
2020-06	20.40	20.75	21.30	20.40	0.35	20.91
2020-05	19.70	20.40	20.40	19.50	0.30	20.01
2020-04	18.30	20.10	20.30	18.00	1.75	19.27
2020-03	20.55	18.35	21.00	15.85	-2.60	18.84
2020-02	20.50	20.95	21.65	20.35	0.15	21.14
2020-01	20.75	20.80	21.50	20.60	0.05	20.93
2019-12	20.80	20.75	21.00	20.65	0.00	20.80
2019-11	20.95	20.75	21.15	20.70	-0.20	20.92
2019-10	20.70	20.95	21.00	20.30	0.45	20.61
2019-09	20.00	20.50	20.90	19.95	0.50	20.52
2019-08	20.90	20.00	20.95	19.40	0.00	20.09
2019-07	20.80	21.00	21.25	20.55	0.20	20.90
2019-06	20.40	20.80	20.95	20.05	0.25	20.64
2019-05	20.45	20.55	20.55	19.65	0.05	20.10
2019-04	19.55	20.50	20.55	19.35	1.00	19.84
2019-03	19.10	19.50	19.55	18.80	0.40	19.18
2019-02	18.55	19.10	19.10	18.50	0.60	18.77
2019-01	17.70	18.50	18.60	17.50	0.85	18.16
2018-12	18.00	17.65	18.00	17.40	-0.25	17.72
2018-11	17.40	17.90	18.00	17.25	0.50	17.78
2018-10	18.60	17.40	18.70	17.00	-1.25	17.66
2018-09	18.20	18.60	18.60	17.90	0.35	18.23
2018-08	18.70	18.25	19.00	17.85	0.30	18.53
2018-07	17.85	18.70	18.70	17.50	0.85	17.96
2018-06	17.70	17.85	18.20	17.60	0.20	17.89
2018-05	17.30	17.65	18.00	17.20	0.40	17.55
2018-04	17.25	17.25	17.35	17.05	0.05	17.18
2018-03	16.80	17.20	17.30	16.70	0.20	17.07
2018-02	17.25	17.00	17.35	16.15	-0.35	16.82
2018-01	16.60	17.35	17.45	16.55	0.75	17.23
2017-12	16.35	16.60	16.60	16.35	0.25	16.49
2017-11	16.30	16.35	16.75	16.20	0.05	16.35
2017-10	15.65	16.30	16.45	15.60	0.65	16.12
2017-09	15.90	15.65	15.95	15.50	-0.25	15.75
2017-08	16.50	15.90	16.90	15.30	0.35	16.14
2017-07	16.20	16.50	16.75	16.10	0.35	16.42
2017-06	15.55	16.15	16.20	15.55	0.60	15.79
2017-05	15.35	15.55	15.75	15.35	0.20	15.62
2017-04	15.10	15.35	15.50	15.00	0.25	15.29
2017-03	14.70	15.10	15.20	14.60	0.45	14.87
2017-02	14.25	14.65	15.00	14.20	0.35	14.68
2017-01	14.05	14.30	14.35	14.00	0.25	14.19
	* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平