網站部落格
贊助本站
關於本站
最近查詢
(股 權)
8442 威宏-KY
神秘金字塔
股權:個股查詢
股權:類股排行(週)
股權:類股走勢(週)
股權:進階統計
股權:董監事持股
股利:類股排行
股利:連續配發排行
馬上按讚!
加入神祕金字塔FB
推薦連結!
股利金字塔
小額贊助金字塔
股票代號/名稱
查 詢
好手氣
8442 威宏-KY
6/8:
81.7 ▽-1.7
股價
日K線
月營收
損益表
財報狗
證交所資訊
月
週
近五十週
明細
前期比較
分級比例
股價/大股東
平均張數
月價量
股利股息
董監持股
(其他)個股
資料日期
集保總張數
總股東
人數
平均張數/人
>400張大股東
持有張數
>400張大股東
持有百分比
>400張大股東
人數
400~600張人數
600~800張人數
800~1000張人數
>1000張人數
>1000張大股東
持有百分比
收盤價
20230602
60,845
1,072
56.76
46,962
77.18
20
5
1
1
13
70.82
83.00
20230526
60,845
1,100
55.31
47,085
77.38
20
5
1
1
13
70.82
86.50
20230519
60,845
1,170
52.00
47,112
77.43
20
5
1
1
13
70.82
88.20
20230512
60,845
1,158
52.54
47,111
77.43
20
5
1
1
13
70.82
82.40
20230505
60,845
1,118
54.42
47,098
77.41
20
5
1
1
13
70.82
77.30
20230428
60,845
1,111
54.77
47,098
77.41
20
5
1
1
13
70.82
77.90
20230421
60,845
1,071
56.81
47,056
77.34
20
5
1
1
13
70.78
76.20
20230414
60,845
1,051
57.89
46,619
76.62
19
4
1
1
13
70.78
82.00
20230407
60,845
1,070
56.86
46,606
76.60
19
4
1
1
13
70.78
82.50
20230331
60,845
1,061
57.35
46,609
76.60
19
4
1
1
13
70.78
84.70
20230324
60,817
1,037
58.65
46,548
76.54
19
4
2
0
13
70.82
86.80
20230317
60,808
1,050
57.91
46,573
76.59
19
4
2
0
13
70.90
88.00
20230310
60,733
973
62.42
46,657
76.82
19
4
2
0
13
71.05
87.50
20230303
60,600
968
62.60
46,687
77.04
19
4
1
1
13
71.22
83.20
20230224
60,234
834
72.22
46,747
77.61
19
4
1
1
13
71.70
77.60
20230217
60,234
834
72.22
46,983
78.00
19
4
1
1
13
72.10
73.60
20230210
60,234
865
69.63
46,989
78.01
19
4
1
1
13
72.12
74.10
20230203
60,234
838
71.88
46,932
77.92
19
4
1
1
13
72.05
72.70
20230117
60,234
805
74.82
46,917
77.89
19
4
1
1
13
72.05
75.50
20230113
60,223
799
75.37
47,310
78.56
20
5
1
2
12
70.33
75.00
20230106
60,223
798
75.47
47,282
78.51
20
5
1
2
12
70.35
79.30
20221230
60,106
770
78.06
47,255
78.62
20
5
2
1
12
70.58
79.80
20221223
60,015
807
74.37
47,201
78.65
20
5
2
1
12
70.79
75.40
20221216
60,001
822
72.99
47,049
78.41
20
6
2
0
12
70.81
74.50
20221209
60,000
805
74.53
47,377
78.96
21
7
2
0
12
70.80
78.30
20221202
60,000
800
75.00
47,398
79.00
21
7
2
0
12
70.80
79.30
20221125
60,000
841
71.34
47,371
78.95
21
7
1
1
12
70.79
77.00
20221118
60,000
821
73.08
47,357
78.93
21
7
1
1
12
70.78
73.90
20221111
60,000
807
74.35
47,284
78.81
21
7
1
1
12
70.74
75.70
20221104
60,000
775
77.42
47,318
78.86
21
7
1
1
12
70.74
77.10
20221028
60,000
767
78.23
46,862
78.10
20
6
1
1
12
70.74
73.70
20221021
60,000
821
73.08
46,761
77.94
20
6
2
0
12
70.73
78.70
20221014
60,000
771
77.82
47,350
78.92
21
7
2
0
12
70.72
76.00
20221007
60,000
781
76.82
47,575
79.29
21
7
1
1
12
70.69
73.80
20220930
60,000
784
76.53
47,646
79.41
21
5
3
1
12
70.67
69.40
20220923
60,000
807
74.35
47,576
79.29
21
5
4
0
12
70.61
70.00
20220916
60,000
824
72.82
47,527
79.21
21
5
4
0
12
70.54
72.20
20220908
60,000
806
74.44
47,570
79.28
21
5
3
1
12
70.38
71.50
20220902
60,000
793
75.66
47,537
79.23
21
5
4
0
12
70.38
69.50
20220826
60,000
782
76.73
47,650
79.42
21
5
4
0
12
70.43
70.40
20220819
60,000
781
76.82
47,792
79.65
21
4
4
1
12
70.46
72.10
20220812
60,000
730
82.19
47,891
79.82
21
4
4
1
12
70.51
70.80
20220805
60,000
701
85.59
47,104
78.51
19
2
3
2
12
70.51
64.00
20220729
60,000
700
85.71
47,512
79.19
19
3
3
2
11
70.46
65.10
20220722
60,000
699
85.84
47,468
79.11
19
3
3
2
11
70.34
63.00
20220715
60,000
697
86.08
47,877
79.80
20
4
3
2
11
70.32
58.90
20220708
60,000
707
84.87
47,848
79.75
20
4
3
2
11
70.28
54.50
20220701
60,000
717
83.68
47,784
79.64
20
4
3
2
11
70.24
52.10
20220624
60,000
719
83.45
47,374
78.96
19
3
3
2
11
70.25
57.40
20220617
60,000
732
81.97
47,384
78.97
19
3
3
2
11
70.25
58.80
20220610
60,000
731
82.08
47,403
79.01
19
3
3
2
11
70.25
60.80
20220602
60,000
733
81.85
47,451
79.09
19
3
3
2
11
70.24
62.90
20220527
60,000
735
81.63
47,478
79.13
19
3
3
2
11
70.25
60.40
20220520
60,000
758
79.16
47,646
79.41
19
3
3
1
12
72.18
59.50
20220513
60,000
722
83.10
47,780
79.63
19
3
3
1
12
72.41
56.00
20220506
60,000
748
80.21
47,771
79.62
19
3
3
1
12
72.39
54.10
20220429
60,000
734
81.74
47,756
79.59
19
3
3
1
12
72.37
51.50
20220422
60,000
729
82.30
47,754
79.59
19
3
3
1
12
72.37
50.30
20220415
60,000
747
80.32
47,757
79.60
19
3
3
1
12
72.36
50.20
20220408
60,000
756
79.36
47,750
79.58
19
3
3
1
12
72.35
51.30
20220401
60,000
702
85.47
47,741
79.57
19
3
3
1
12
72.34
50.40
20220325
60,000
693
86.58
47,741
79.57
19
3
3
1
12
72.34
48.40
20220318
60,000
701
85.59
47,741
79.57
19
3
3
1
12
72.34
49.00
20220311
60,000
693
86.58
47,740
79.57
19
3
3
1
12
72.34
49.55
20220304
60,000
696
86.21
47,734
79.56
19
3
3
1
12
72.33
53.40
20220225
60,000
714
84.03
47,735
79.56
19
3
3
1
12
72.33
52.10
20220218
60,000
747
80.32
47,728
79.55
19
3
3
1
12
72.33
46.50
20220211
60,000
733
81.85
47,727
79.55
19
3
3
1
12
72.33
45.30
20220126
60,000
719
83.45
48,129
80.22
20
4
3
1
12
72.33
42.50
20220121
60,000
714
84.03
48,129
80.22
20
4
3
1
12
72.33
42.80
20220114
60,000
715
83.92
48,129
80.22
20
4
3
1
12
72.33
43.30
20220107
60,000
726
82.64
48,130
80.22
20
4
3
1
12
72.33
43.00
20211230
60,000
726
82.64
48,542
80.90
21
5
3
1
12
72.33
43.60
20211224
60,000
723
82.99
48,560
80.93
21
5
3
1
12
72.33
43.25
20211217
60,000
724
82.87
48,557
80.93
21
5
3
1
12
72.31
44.25
20211210
60,000
737
81.41
48,558
80.93
21
5
3
1
12
72.30
44.20
20211203
60,000
666
90.09
48,563
80.94
21
5
3
1
12
72.29
43.00
20211126
60,000
674
89.02
48,554
80.92
21
5
3
1
12
72.28
42.90
20211119
60,000
685
87.59
48,553
80.92
21
5
3
1
12
72.28
42.10
20211112
60,000
697
86.08
48,520
80.87
21
6
2
1
12
72.26
40.90
20211105
60,000
708
84.75
48,508
80.85
21
6
2
1
12
72.26
37.25
20211029
60,000
706
84.99
48,205
80.34
20
4
3
1
12
72.26
37.50
20211022
60,000
709
84.63
48,205
80.34
20
4
3
1
12
72.26
38.40
20211015
60,000
711
84.39
48,205
80.34
20
4
3
1
12
72.26
38.80
20211008
60,000
715
83.92
48,405
80.68
21
4
3
2
12
71.03
37.80
20211001
60,000
713
84.15
48,390
80.65
21
4
3
2
12
71.00
38.35
20210924
60,000
717
83.68
48,715
81.19
22
5
3
2
12
70.55
38.50
20210917
60,000
723
82.99
48,715
81.19
22
4
4
2
12
70.50
38.00
20210910
60,000
722
83.10
48,715
81.19
22
4
4
2
12
70.50
38.65
20210903
60,000
718
83.57
48,715
81.19
22
4
4
2
12
70.50
38.60
20210827
60,000
720
83.33
48,715
81.19
22
4
4
2
12
70.50
38.65
20210820
60,000
713
84.15
48,715
81.19
22
4
4
2
12
70.50
38.60
20210813
60,000
720
83.33
48,715
81.19
22
4
4
2
12
70.50
38.40
20210806
60,000
716
83.80
48,715
81.19
22
4
4
2
12
70.50
42.20
20210730
60,000
715
83.92
48,715
81.19
22
4
4
2
12
70.50
43.35
20210723
60,000
709
84.63
48,705
81.18
22
4
4
2
12
70.50
41.15
20210716
60,000
724
82.87
48,710
81.18
22
4
4
2
12
70.50
41.75
20210709
60,000
654
91.74
48,725
81.21
22
4
4
2
12
70.50
45.95
20210702
60,000
632
94.94
48,725
81.21
22
4
4
2
12
70.50
38.50
20210625
60,000
627
95.69
48,727
81.21
22
4
4
2
12
70.50
39.25
20210618
60,000
620
96.77
48,727
81.21
22
4
4
2
12
70.50
39.50
20210611
60,000
618
97.09
48,722
81.20
22
4
4
2
12
70.50
40.00
20210604
60,000
612
98.04
48,693
81.16
22
4
4
2
12
70.48
38.80
20210528
60,000
612
98.04
48,679
81.13
22
4
4
2
12
70.46
39.40
20210521
60,000
622
96.46
48,653
81.09
22
4
4
2
12
70.42
38.00
20210514
60,000
623
96.31
48,653
81.09
22
4
4
2
12
70.42
39.55
20210507
60,000
636
94.34
48,653
81.09
22
4
4
2
12
70.42
38.80
20210429
60,000
639
93.90
48,653
81.09
22
4
4
2
12
70.42
39.60
20210423
60,000
639
93.90
48,633
81.06
22
4
4
2
12
70.38
40.45
20210416
60,000
627
95.69
48,618
81.03
22
4
4
2
12
70.37
40.45
20210409
60,000
630
95.24
48,588
80.98
22
4
4
2
12
70.37
40.10
20210401
60,000
633
94.79
48,588
80.98
22
4
4
2
12
70.37
40.80
20210326
60,000
633
94.79
49,013
81.69
23
5
4
2
12
70.36
39.30
20210319
60,000
629
95.39
49,030
81.72
23
5
4
2
12
70.36
43.75
20210312
60,000
626
95.85
49,020
81.70
23
5
4
2
12
70.36
44.05
20210305
60,000
624
96.15
49,020
81.70
23
5
4
2
12
70.36
42.90
20210226
60,000
626
95.85
49,020
81.70
23
5
4
2
12
70.36
44.35
20210219
60,000
628
95.54
49,020
81.70
23
5
4
2
12
70.36
43.85
20210209
60,000
625
96.00
49,020
81.70
23
5
4
2
12
70.36
44.65
20210205
60,000
624
96.15
49,020
81.70
23
5
4
2
12
70.36
44.65
20210129
60,000
621
96.62
49,020
81.70
23
5
4
2
12
70.36
45.40
20210122
60,000
621
96.62
49,020
81.70
23
5
4
2
12
70.36
46.00
20210115
60,000
623
96.31
49,020
81.70
23
5
4
2
12
70.36
46.40
20210108
60,000
625
96.00
49,020
81.70
23
5
4
2
12
70.36
46.90
20201231
60,000
624
96.15
49,020
81.70
23
5
4
2
12
70.36
47.00
20201225
60,000
620
96.77
49,021
81.70
23
5
4
2
12
70.36
50.90
20201218
60,000
642
93.46
48,589
80.98
23
5
5
2
11
68.22
50.00
20201211
60,000
633
94.79
48,654
81.09
23
5
4
3
11
68.22
45.30
20201204
60,000
636
94.34
48,654
81.09
23
5
4
3
11
68.22
45.65
20201127
60,000
639
93.90
48,654
81.09
23
5
4
3
11
68.22
45.60
20201120
60,000
641
93.60
48,654
81.09
23
5
4
3
11
68.22
45.85
20201113
60,000
649
92.45
48,654
81.09
23
5
4
3
11
68.22
46.40
20201106
60,000
648
92.59
48,645
81.08
23
5
5
2
11
68.22
46.50
20201030
60,000
666
90.09
48,564
80.94
23
5
5
2
11
68.22
46.00
20201023
60,000
665
90.23
48,564
80.94
23
5
5
2
11
68.22
46.00
20201016
60,000
665
90.23
48,564
80.94
23
5
5
2
11
68.22
45.70
20201008
60,000
668
89.82
48,500
80.83
23
5
5
2
11
68.22
46.50
20200930
60,000
673
89.15
48,454
80.76
23
5
5
2
11
68.22
47.45
20200925
60,000
677
88.63
48,428
80.71
23
6
4
2
11
68.22
46.95
20200918
60,000
682
87.98
48,428
80.71
23
6
4
2
11
68.22
47.00
20200911
60,000
683
87.85
48,420
80.70
23
6
4
2
11
68.22
47.00
20200904
60,000
687
87.34
48,411
80.69
23
6
4
2
11
68.22
46.85
20200828
60,000
696
86.21
48,372
80.62
23
6
4
2
11
68.22
47.50
20200821
60,000
705
85.11
48,328
80.55
23
5
5
2
11
68.22
47.00
20200814
60,000
732
81.97
47,900
79.83
22
4
5
2
11
68.22
46.35
20200807
60,000
760
78.95
47,915
79.86
22
4
5
2
11
68.22
39.00
20200731
60,000
762
78.74
47,915
79.86
22
4
5
2
11
68.22
39.80
20200724
60,000
767
78.23
47,922
79.87
22
4
5
2
11
68.22
40.00
20200717
60,000
769
78.02
47,922
79.87
22
4
5
2
11
68.22
40.40
20200710
60,000
771
77.82
47,932
79.89
22
4
5
2
11
68.24
40.25
20200703
60,000
775
77.42
47,918
79.86
22
4
5
2
11
68.22
40.10
20200624
60,000
778
77.12
47,912
79.85
22
4
5
2
11
68.21
40.80
20200619
60,000
780
76.92
47,912
79.85
22
4
5
2
11
68.21
40.20
20200612
60,000
782
76.73
47,919
79.87
22
4
5
2
11
68.21
40.70
20200605
60,000
782
76.73
47,928
79.88
22
4
5
2
11
68.21
40.50
20200529
60,000
776
77.32
47,942
79.90
22
4
5
2
11
68.21
40.05
20200522
60,000
763
78.64
47,939
79.90
22
5
4
2
11
68.21
39.80
20200515
60,000
766
78.33
47,919
79.87
22
5
4
2
11
68.17
42.40
20200508
60,000
762
78.74
47,904
79.84
22
5
4
2
11
68.15
43.10
20200430
60,000
761
78.84
47,906
79.84
22
5
4
2
11
68.15
43.50
20200424
60,000
760
78.95
47,906
79.84
22
5
4
2
11
68.15
44.00
20200417
60,000
765
78.43
47,907
79.85
22
5
4
2
11
68.15
45.40
20200410
60,000
750
80.00
47,935
79.89
22
5
4
2
11
68.13
43.00
20200401
60,000
739
81.19
47,935
79.89
22
5
4
2
11
68.13
43.25
20200327
60,000
736
81.52
47,915
79.86
22
5
4
2
11
68.06
45.00
20200320
60,000
743
80.75
47,927
79.88
22
5
3
3
11
68.00
45.55
20200313
60,000
761
78.84
47,885
79.81
22
5
3
3
11
67.96
49.00
20200306
60,000
772
77.72
47,893
79.82
22
5
3
3
11
67.95
51.90
20200227
60,000
784
76.53
47,802
79.67
22
5
3
3
11
67.80
52.40
20200221
60,000
783
76.63
47,715
79.53
22
5
3
3
11
67.64
53.00
* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平
* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平
20230602
20230526
20230519
持股張數分級
人數
張數
百分比%
人數
張數
百分比%
人數
張數
百分比%
* 400 張以上
20
46,961
77.16
20
47,084
77.37
20
47,111
77.41
* 600 張以上
15
44,692
73.44
15
44,692
73.44
15
44,705
73.46
* 800 張以上
14
43,893
72.13
14
43,893
72.13
14
43,906
72.15
* 1000 張以上
13
43,089
70.81
13
43,089
70.81
13
43,089
70.81
1-999股
215
23
0.03
212
22
0.03
208
21
0.03
1-5張
572
1,083
1.78
603
1,116
1.83
680
1,269
2.08
5-10張
90
721
1.18
92
720
1.18
92
731
1.20
10-15張
33
433
0.71
35
466
0.76
41
533
0.87
15-20張
28
534
0.87
27
514
0.84
20
366
0.60
20-30張
34
861
1.41
29
722
1.18
30
766
1.25
30-40張
14
512
0.84
14
509
0.83
14
504
0.82
40-50張
10
449
0.73
11
487
0.79
8
361
0.59
50-100張
19
1,511
2.48
22
1,736
2.85
23
1,785
2.93
100-200張
18
2,493
4.09
16
2,207
3.62
15
2,114
3.47
200-400張
19
5,264
8.65
19
5,261
8.64
19
5,283
8.68
400-600張
5
2,269
3.72
5
2,392
3.93
5
2,406
3.95
600-800張
1
799
1.31
1
799
1.31
1
799
1.31
800-1,000張
1
804
1.32
1
804
1.32
1
817
1.34
1,000張以上
13
43,089
70.81
13
43,089
70.81
13
43,089
70.81
合計
1,072
60,845
100.00
1,100
60,845
100.00
1,170
60,845
100.00
資料日期
小於
1張
1
~5
5
~10
10
~15
15
~20
20
~30
30
~40
40
~50
50
~100
100
~200
200
~400
400
~600
600
~800
800
~1000
1000張
以上
20230602
0.03
1.78
1.18
0.71
0.87
1.41
0.84
0.73
2.48
4.09
8.65
3.72
1.31
1.32
70.81
20230526
0.03
1.83
1.18
0.76
0.84
1.18
0.83
0.79
2.85
3.62
8.64
3.93
1.31
1.32
70.81
20230519
0.03
2.08
1.20
0.87
0.60
1.25
0.82
0.59
2.93
3.47
8.68
3.95
1.31
1.34
70.81
20230512
0.03
2.12
1.08
0.84
0.75
1.30
0.87
0.59
2.99
3.65
8.30
3.95
1.31
1.34
70.81
20230505
0.02
2.05
1.07
0.76
0.94
1.14
0.88
0.82
2.62
3.97
8.27
3.93
1.31
1.34
70.81
20230428
0.03
2.04
1.15
0.84
0.73
1.27
0.82
0.89
2.36
4.16
8.25
3.93
1.31
1.34
70.81
20230421
0.03
1.98
0.99
1.04
0.66
1.24
0.88
0.95
2.18
4.05
8.63
3.91
1.31
1.32
70.78
20230414
0.03
1.82
1.08
0.87
0.84
1.13
0.89
0.79
2.67
3.52
9.69
3.19
1.31
1.32
70.78
20230407
0.03
1.84
1.11
0.75
0.74
1.25
0.94
0.79
2.78
3.55
9.56
3.17
1.31
1.32
70.78
20230331
0.03
1.82
1.07
0.76
0.72
1.47
0.81
0.71
2.69
3.43
9.83
3.17
1.31
1.32
70.78
20230324
0.03
1.74
1.00
0.83
0.67
1.38
0.82
0.65
2.60
3.86
9.82
3.16
2.55
0.00
70.81
20230317
0.03
1.79
1.01
0.72
0.67
1.43
0.81
0.73
2.56
3.83
9.79
3.16
2.52
0.00
70.89
20230310
0.03
1.65
1.11
0.70
0.53
1.45
1.10
0.80
2.41
3.81
9.54
3.17
2.60
0.00
71.04
20230303
0.02
1.62
1.09
0.62
0.64
1.29
1.30
0.73
2.78
3.42
9.39
3.17
1.31
1.32
71.21
20230224
0.03
1.35
1.02
0.54
0.64
1.47
0.87
0.79
3.01
3.96
8.65
3.19
1.32
1.38
71.69
20230217
0.03
1.36
1.09
0.60
0.76
1.48
0.65
0.95
2.69
4.13
8.21
3.19
1.32
1.38
72.09
20230210
0.02
1.46
1.01
0.77
0.68
1.51
0.70
0.72
3.00
3.86
8.20
3.17
1.32
1.38
72.11
20230203
0.02
1.42
1.00
0.73
0.63
1.54
0.77
0.51
3.43
4.12
7.86
3.17
1.32
1.37
72.04
20230117
0.02
1.36
1.07
0.60
0.52
1.48
0.92
0.52
3.01
3.33
9.23
3.14
1.32
1.37
72.04
20230113
0.02
1.33
1.04
0.60
0.67
1.42
0.76
0.58
3.02
3.29
8.64
3.88
1.32
3.01
70.33
20230106
0.02
1.37
1.09
0.86
0.60
1.35
0.88
0.58
2.88
3.16
8.64
3.90
1.32
2.93
70.34
20221230
0.02
1.29
1.09
0.68
0.60
1.57
0.78
0.59
2.74
3.41
8.57
3.91
2.64
1.47
70.58
20221223
0.02
1.40
1.08
0.77
0.62
1.38
0.99
0.43
3.03
3.42
8.15
3.95
2.52
1.37
70.79
20221216
0.02
1.44
1.07
0.79
0.63
1.36
0.88
0.50
2.93
3.52
8.41
4.97
2.63
0.00
70.80
20221209
0.02
1.36
1.05
0.81
0.56
1.22
0.88
0.73
2.94
3.60
7.82
5.53
2.63
0.00
70.79
20221202
0.02
1.38
1.01
0.78
0.35
1.33
0.83
0.88
2.82
4.12
7.42
5.53
2.66
0.00
70.79
20221125
0.02
1.50
0.86
0.90
0.40
1.43
0.66
0.79
3.55
3.46
7.44
5.46
1.33
1.36
70.78
20221118
0.02
1.44
0.92
0.78
0.39
1.35
0.84
0.80
3.38
3.60
7.51
5.45
1.33
1.36
70.77
* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平
資料月份
開盤價
收盤價
最高價
最低價
漲跌
平均價
成交張數
週轉率(%)
2023-06
84.30
81.70
84.50
80.20
-2.30
82.82
563
-
2023-05
78.10
84.00
90.00
76.50
6.10
82.60
4,965
8.16
2023-04
85.40
77.90
85.40
74.90
-6.80
80.12
2,368
3.89
2023-03
77.60
84.70
92.60
77.60
7.10
86.28
8,873
14.58
2023-02
74.90
77.60
77.80
70.90
2.70
73.78
3,081
5.11
2023-01
80.10
74.90
80.40
74.10
-4.90
77.45
1,673
2.78
2022-12
77.70
79.80
83.30
73.20
4.20
77.12
3,069
5.11
2022-11
74.80
77.60
81.60
72.50
2.60
76.20
4,056
6.76
2022-10
68.60
75.00
81.00
68.60
5.60
74.68
5,101
8.50
2022-09
69.80
69.40
76.90
67.60
-0.80
70.87
3,211
5.35
2022-08
65.50
70.20
78.20
61.10
5.10
68.97
6,043
10.07
2022-07
52.40
65.10
66.40
50.60
13.10
58.62
2,411
4.02
2022-06
61.30
52.00
64.80
50.60
-9.30
59.57
2,638
4.40
2022-05
51.60
61.30
62.10
50.70
9.80
57.14
3,914
6.52
2022-04
49.65
51.50
53.50
49.00
2.10
50.84
1,014
1.69
2022-03
52.70
49.40
55.50
47.20
-2.70
49.89
1,444
2.41
2022-02
43.50
52.10
52.80
42.25
9.60
45.91
2,177
3.63
2022-01
43.90
42.50
43.95
41.60
-1.10
42.81
364
0.61
2021-12
42.95
43.60
47.00
42.10
1.15
43.68
624
1.04
2021-11
37.40
42.45
44.00
37.05
3.95
40.34
463
0.77
2021-10
38.60
37.50
39.00
37.00
-1.10
37.99
631
1.05
2021-09
39.50
38.60
39.50
37.60
-0.35
38.41
674
1.12
2021-08
43.30
38.95
43.30
37.40
-4.40
39.67
788
1.31
2021-07
38.00
43.35
49.00
37.10
4.70
41.60
2,583
4.30
2021-06
39.00
38.65
41.00
36.90
-0.50
39.17
789
1.32
2021-05
39.50
39.15
40.00
36.20
-1.50
38.88
794
1.32
2021-04
41.50
39.60
42.45
39.10
-2.65
40.21
805
1.34
2021-03
44.25
41.10
45.10
39.00
-3.25
42.40
915
1.52
2021-02
45.50
44.35
46.00
42.20
-0.80
44.52
164
-
2021-01
47.00
45.40
47.95
44.40
-1.75
46.52
172
-
2020-12
45.65
47.00
52.60
44.85
0.95
47.38
1,904
3.17
2020-11
45.95
44.95
67.90
44.95
1.05
47.12
484
0.81
2020-10
47.00
46.00
47.45
44.30
-1.45
46.32
436
0.73
2020-09
46.95
47.45
47.75
45.35
0.45
46.96
370
0.62
2020-08
39.75
47.00
49.00
37.80
7.20
44.16
1,341
2.24
2020-07
40.50
39.80
41.50
38.60
-0.80
40.13
551
0.92
2020-06
40.05
40.60
40.80
39.50
0.55
40.45
445
0.74
2020-05
42.00
40.05
43.45
39.45
-3.45
41.76
670
1.12
2020-04
43.00
43.50
48.90
42.25
0.50
44.19
974
1.62
2020-03
52.40
43.00
52.40
42.50
-9.40
47.86
1,534
2.56
2020-02
51.00
52.40
54.20
51.00
0.20
52.76
1,238
2.06
2020-01
54.70
52.20
56.00
50.10
-2.20
53.81
1,174
1.96
2019-12
56.60
54.40
56.90
52.50
-2.10
54.78
2,378
3.96
2019-11
56.00
56.50
59.40
55.40
0.10
56.75
1,035
2.07
2019-10
56.80
56.60
57.80
55.10
-0.30
56.63
686
1.37
2019-09
57.50
56.90
60.50
56.20
-0.60
57.01
508
1.02
2019-08
58.00
57.50
58.70
56.20
0.00
57.76
615
1.23
2019-07
58.00
58.00
59.40
57.10
0.20
58.08
506
1.01
2019-06
61.00
57.80
62.80
55.50
-3.90
58.32
1,336
2.67
2019-05
68.00
61.70
68.10
60.00
-6.30
62.93
1,488
2.98
2019-04
68.20
68.00
72.30
66.20
-0.70
67.98
1,897
3.79
2019-03
60.40
68.70
69.00
59.50
8.30
64.19
1,852
3.70
2019-02
58.50
60.40
61.00
58.10
1.30
59.88
621
1.24
2019-01
59.90
59.10
61.00
58.50
-1.00
59.55
1,049
2.10
2018-12
57.70
60.10
63.10
56.90
1.30
60.07
1,134
2.27
2018-11
57.60
57.80
58.00
56.90
-0.10
57.59
817
1.63
2018-10
57.90
57.90
58.50
57.20
0.10
57.95
687
1.37
2018-09
58.00
57.70
58.30
57.20
-0.30
57.85
630
1.26
2018-08
57.70
58.00
58.70
56.70
0.10
58.08
975
1.95
2018-07
56.30
57.90
59.90
54.30
1.20
57.44
936
1.87
2018-06
59.20
56.70
59.30
56.00
-2.20
58.00
1,282
2.56
2018-05
56.20
58.90
60.00
56.20
2.30
58.10
1,013
2.03
2018-04
63.00
56.60
64.30
54.60
-6.60
59.14
813
1.63
2018-03
68.00
63.20
68.50
62.10
-5.30
65.70
650
1.30
2018-02
69.90
68.50
70.00
67.00
-0.50
69.35
222
-
2018-01
68.90
69.00
72.00
67.30
0.20
68.99
403
0.81
2017-12
71.60
68.80
72.50
68.00
-3.70
69.51
754
1.51
2017-11
63.10
72.50
75.00
62.80
6.00
68.38
1,278
2.56
2017-10
57.00
63.40
64.00
56.80
6.10
59.30
1,005
2.01
2017-09
51.10
57.30
57.70
51.10
5.10
56.00
974
1.95
2017-08
54.00
52.20
54.00
50.60
-1.50
52.85
487
0.97
2017-07
55.00
53.70
55.90
53.20
-0.60
54.40
204
-
2017-06
54.90
55.50
57.50
54.20
0.40
55.90
468
0.94
2017-05
53.50
55.10
55.50
52.00
0.60
54.22
453
0.91
2017-04
54.00
54.50
55.50
52.50
-0.20
54.27
519
1.04
2017-03
58.00
54.70
59.00
54.00
-2.90
56.59
1,426
2.85
2017-02
47.95
57.60
61.90
47.90
9.65
52.25
3,489
6.98
2017-01
48.20
47.95
48.25
47.65
-0.05
47.96
721
1.44
* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平
1342 八貫
127.50▽-2.00
1416 廣豐
11.95▽-0.10
1435 中福
±
1437 勤益控
29.45△0.05
1443 立益
29.05△0.05
1516 川飛
21.35±0.00
2062 橋椿
22.40▽-0.05
2348 海悅
71.90▽-0.80
2358 廷鑫
11.50▽-0.20
2443 億麗
3.54▽-0.02
2496 卓越
52.60▽-0.30
2514 龍邦
16.95▽-0.05
2614 東森
18.40▽-0.10
2904 匯僑
20.40△0.05
3040 遠見
31.85▽-0.15
3557 嘉威
73.50△0.30
4536 拓凱
193.50▽-2.00
5284 F-JPP
143.50▽-14.00
5871 中租-KY
210.00▽-3.00
6165 捷泰
32.10▽-0.70
6184 大豐電
52.40△0.10
6464 台數科
93.20±0.00
6504 南六
84.50▽-0.20
6581 鋼聯
91.60▽-1.90
6592 和潤企業
137.00▽-2.00
6625 必應
145.00△13.00
6641 基士德-KY
54.70△0.20
6655 科定
125.00▽-1.00
6670 復盛應用
211.50±0.00
6671 三能-KY
42.85△0.10
6754 匯僑設計
57.40▽-0.20
6768 志強-KY
70.90▽-0.90
6806 森崴能源
112.00▽-6.00
6807 峰源-KY
28.00±0.00
8033 雷虎
73.10▽-0.70
8341 日友
152.00▽-5.00
8404 百和興業-KY
24.75▽-0.15
8411 福貞-KY
14.80▽-0.05
8422 可寧衛
207.50▽-0.50
8427 基勝-KY
±
8442 威宏-KY
81.70▽-1.70
8463 潤泰材
27.75±0.00
8464 億豐
362.50▽-2.00
8466 美吉吉-KY
44.00±0.00
8467 波力-KY
60.90▽-0.20
8473 山林水
29.40▽-0.20
8478 東哥
575.00▽-9.00
8480 泰昇-KY
±
8481 政伸
59.40±0.00
8482 商億-KY
75.90▽-1.00
8488 吉源-KY
15.50±0.00
9802 鈺齊-KY
131.00△1.00
9902 台火
12.50±0.00
9904 寶成
32.25△0.10
9905 大華
25.55±0.00
9907 統一實
19.75▽-0.05
9910 豐泰
193.00▽-2.00
9911 櫻花
66.80△0.30
9914 美利達
199.00▽-3.00
9917 中保
116.00▽-0.50
9919 康那香
18.70▽-0.15
9921 巨大
205.50▽-3.50
9924 福興
44.80±0.00
9925 新保
41.70▽-0.25
9927 泰銘
45.70▽-0.30
9928 中視
19.40▽-0.20
9929 秋雨
9.11▽-0.03
9930 中聯資源
52.90▽-0.50
9933 中鼎
41.90▽-0.45
9934 成霖
13.30±0.00
9935 慶豐富
19.95△0.05
9938 百和
55.30▽-0.30
9939 宏全
101.00▽-2.00
9940 信義
29.00▽-0.05
9941 裕融
198.00▽-2.50
9942 茂順
153.50▽-4.50
9944 新麗
22.80△0.10
9945 潤泰新
36.25▽-0.60
9955 佳龍
25.35▽-0.45