網站部落格
贊助本站
關於本站
最近查詢
(股 權)
1512 瑞利
神秘金字塔
股權:個股查詢
股權:類股排行(週)
股權:類股走勢(週)
股權:進階統計
股權:董監事持股
股利:類股排行
股利:連續配發排行
馬上按讚!
加入神祕金字塔FB
推薦連結!
股利金字塔
小額贊助金字塔
股票代號/名稱
查 詢
好手氣
1512 瑞利
7/5:
3.05 ▽-0.25
股價
日K線
月營收
損益表
財報狗
證交所資訊
月
週
近五十週
明細
前期比較
分級比例
股價/大股東
平均張數
月價量
股利股息
董監持股
(汽車)個股
資料日期
集保總張數
總股東
人數
平均張數/人
>400張大股東
持有張數
>400張大股東
持有百分比
>400張大股東
人數
400~600張人數
600~800張人數
800~1000張人數
>1000張人數
>1000張大股東
持有百分比
收盤價
20220701
253,312
23,973
10.57
145,963
57.62
42
13
6
5
18
51.75
3.30
20220624
253,312
23,990
10.56
145,945
57.61
42
13
6
5
18
51.74
3.51
20220617
253,312
24,004
10.55
145,855
57.58
42
13
6
5
18
51.71
3.70
20220610
253,312
24,033
10.54
145,825
57.57
42
13
6
5
18
51.70
3.79
20220602
253,312
24,080
10.52
145,820
57.57
42
13
6
5
18
51.70
3.85
20220527
253,312
24,152
10.49
146,293
57.75
43
14
6
5
18
51.71
3.75
20220520
253,312
24,062
10.53
146,212
57.72
42
13
6
5
18
51.78
3.92
20220513
253,312
24,078
10.52
146,384
57.79
42
12
7
5
18
51.81
3.21
20220506
253,312
24,059
10.53
146,447
57.81
42
12
7
5
18
51.82
3.50
20220429
253,312
24,052
10.53
146,494
57.83
42
12
7
5
18
51.83
3.80
20220422
253,312
24,027
10.54
146,550
57.85
42
12
6
6
18
51.84
3.96
20220415
253,312
23,835
10.63
146,617
57.88
42
12
6
6
18
51.85
4.03
20220408
253,312
23,636
10.72
146,727
57.92
42
12
6
5
19
52.26
4.10
20220401
253,312
23,486
10.79
146,765
57.94
42
12
6
5
19
52.28
4.10
20220325
253,312
23,435
10.81
146,409
57.80
41
11
6
5
19
52.30
4.20
20220318
253,312
23,404
10.82
146,421
57.80
41
11
6
5
19
52.31
4.12
20220311
253,312
23,378
10.84
146,483
57.83
41
11
6
5
19
52.33
4.44
20220304
253,312
23,321
10.86
146,510
57.84
41
11
6
5
19
52.34
4.60
20220225
253,312
23,322
10.86
146,528
57.84
41
11
6
5
19
52.36
4.70
20220218
253,312
23,260
10.89
146,578
57.86
41
11
6
5
19
52.38
4.60
20220211
253,312
23,204
10.92
146,641
57.89
41
11
6
5
19
52.40
4.90
20220126
253,312
23,178
10.93
147,149
58.09
42
12
6
5
19
52.42
4.95
20220121
236,702
23,162
10.22
130,559
55.16
42
12
6
5
19
49.11
4.90
20220114
236,702
23,173
10.21
130,654
55.20
42
12
6
5
19
49.15
5.19
20220107
236,702
23,160
10.22
130,841
55.28
42
12
6
5
19
49.19
4.90
20211230
236,702
22,943
10.32
131,908
55.73
44
14
6
5
19
49.23
4.01
20211224
236,702
22,926
10.32
132,329
55.91
45
15
6
5
19
49.24
3.76
20211217
236,702
22,916
10.33
132,216
55.86
45
14
7
5
19
49.10
3.77
20211210
236,702
22,915
10.33
132,318
55.90
45
14
7
5
19
49.11
3.76
20211203
236,702
22,942
10.32
132,375
55.92
45
15
6
5
19
49.12
3.70
20211126
236,702
22,975
10.30
132,449
55.96
45
15
5
6
19
49.13
3.70
20211119
236,702
22,970
10.30
132,539
55.99
45
15
5
6
19
49.16
3.85
20211112
236,702
22,978
10.30
132,550
56.00
45
15
5
6
19
49.16
3.85
20211105
236,702
22,969
10.31
132,610
56.02
45
15
5
6
19
49.19
3.80
20211029
236,702
22,956
10.31
132,904
56.15
45
15
5
6
19
49.31
3.70
20211022
236,702
22,957
10.31
132,922
56.16
45
15
5
6
19
49.32
3.79
20211015
236,702
22,955
10.31
132,970
56.18
45
15
5
6
19
49.35
3.70
20211008
236,702
22,946
10.32
132,863
56.13
44
15
5
6
18
49.30
3.89
20211001
236,702
22,951
10.31
132,861
56.13
44
15
5
6
18
49.30
3.66
20210924
236,702
22,967
10.31
133,227
56.28
45
15
7
6
17
48.86
3.98
20210917
236,702
22,981
10.30
133,389
56.35
45
16
5
6
18
49.28
4.20
20210910
236,702
22,985
10.30
133,405
56.36
45
16
5
7
17
48.85
4.20
20210903
236,702
22,996
10.29
133,143
56.25
45
15
7
6
17
48.86
4.22
20210827
236,702
23,001
10.29
132,587
56.01
44
15
6
6
17
48.89
4.22
20210820
236,702
23,018
10.28
132,600
56.02
44
15
6
6
17
48.90
4.32
20210813
236,702
23,027
10.28
132,536
55.99
44
15
6
6
17
48.89
4.35
20210806
236,702
23,046
10.27
132,536
55.99
44
15
6
7
16
48.48
4.46
20210730
236,702
23,051
10.27
132,163
55.83
43
14
6
7
16
48.50
4.40
20210723
236,702
23,053
10.27
132,235
55.87
43
14
6
7
16
48.52
4.45
20210716
236,702
23,064
10.26
132,232
55.86
43
14
6
7
16
48.53
4.68
20210709
236,702
23,089
10.25
132,400
55.94
43
14
6
7
16
48.58
4.70
20210702
236,702
23,090
10.25
132,379
55.93
43
14
6
7
16
48.59
4.28
20210625
236,702
23,127
10.23
132,304
55.89
43
14
6
7
16
48.58
4.50
20210618
236,702
23,150
10.22
132,304
55.89
43
14
6
7
16
48.59
4.48
20210611
236,702
23,174
10.21
132,315
55.90
43
14
6
7
16
48.60
4.47
20210604
236,702
23,241
10.18
132,298
55.89
43
14
6
7
16
48.60
4.71
20210528
236,702
23,275
10.17
132,263
55.88
43
15
5
7
16
48.61
4.58
20210521
236,702
23,288
10.16
132,255
55.87
43
15
5
7
16
48.62
4.70
20210514
236,702
23,305
10.16
131,810
55.69
42
14
5
7
16
48.61
4.43
20210507
236,702
23,338
10.14
131,350
55.49
41
13
5
7
16
48.61
4.89
20210429
236,702
23,465
10.09
131,912
55.73
42
14
5
7
16
48.63
5.00
20210423
236,702
23,518
10.06
131,942
55.74
42
14
5
7
16
48.65
5.00
20210416
236,702
23,495
10.07
131,880
55.72
42
14
5
7
16
48.63
5.05
20210409
236,702
23,422
10.11
131,985
55.76
42
13
6
8
15
48.21
5.15
20210401
236,702
23,413
10.11
132,400
55.94
43
13
8
7
15
48.22
4.80
20210326
236,702
23,399
10.12
132,412
55.94
43
13
8
7
15
48.24
5.00
20210319
236,702
23,365
10.13
132,075
55.80
42
12
8
7
15
48.25
4.45
20210312
236,702
23,337
10.14
132,051
55.79
42
11
9
7
15
48.25
4.32
20210305
236,702
23,304
10.16
132,077
55.80
42
11
9
7
15
48.27
4.39
20210226
236,702
23,299
10.16
132,090
55.80
42
11
9
7
15
48.26
4.40
20210219
236,702
23,296
10.16
132,129
55.82
42
11
9
7
15
48.28
4.35
20210209
236,702
23,297
10.16
132,139
55.82
42
11
9
7
15
48.28
4.41
20210205
236,702
23,300
10.16
132,146
55.83
42
11
9
7
15
48.28
4.41
20210129
236,702
23,302
10.16
132,142
55.83
42
11
9
7
15
48.29
4.50
20210122
236,702
23,326
10.15
132,156
55.83
42
11
9
7
15
48.30
4.36
20210115
236,702
23,339
10.14
131,795
55.68
41
10
9
7
15
48.31
4.66
20210108
236,702
23,355
10.13
131,838
55.70
41
10
9
7
15
48.32
4.90
20201231
236,702
23,351
10.14
131,878
55.71
41
10
9
7
15
48.33
4.99
20201225
236,702
23,356
10.13
131,980
55.76
39
10
10
6
13
48.38
4.02
20201218
236,702
23,371
10.13
132,014
55.77
39
10
10
6
13
48.38
4.10
20201211
236,702
23,381
10.12
131,956
55.75
39
10
10
6
13
48.39
4.38
20201204
236,702
23,401
10.12
131,953
55.75
39
10
9
7
13
48.38
4.17
20201127
236,702
23,405
10.11
131,921
55.73
39
10
9
7
13
48.36
4.35
20201120
236,702
23,426
10.10
131,926
55.73
39
10
9
7
13
48.36
4.45
20201113
236,702
23,438
10.10
131,909
55.73
39
10
9
7
13
48.35
4.50
20201106
236,702
23,445
10.10
131,939
55.74
39
10
9
7
13
48.36
4.62
20201030
236,702
23,451
10.09
131,977
55.76
39
10
9
7
13
48.36
4.60
20201023
236,702
23,449
10.09
131,840
55.70
39
11
8
7
13
48.37
4.90
20201016
236,702
23,459
10.09
131,423
55.52
38
10
8
7
13
48.37
4.64
20201008
236,702
23,475
10.08
131,449
55.53
38
10
8
7
13
48.38
4.55
20200930
236,702
23,489
10.08
131,445
55.53
38
10
8
7
13
48.37
4.70
20200925
236,702
23,494
10.08
131,465
55.54
38
10
8
7
13
48.38
4.80
20200918
236,702
23,447
10.10
131,720
55.65
38
10
8
7
13
48.47
4.26
20200911
236,703
23,450
10.09
131,721
55.65
38
10
8
7
13
48.47
4.50
20200904
236,702
23,453
10.09
131,721
55.65
38
10
8
7
13
48.47
4.44
20200828
236,702
23,476
10.08
131,768
55.67
38
10
8
7
13
48.47
4.40
20200821
236,702
23,429
10.10
131,703
55.64
38
10
8
7
13
48.47
3.77
20200814
236,702
23,438
10.10
131,978
55.76
39
11
8
7
13
48.43
3.94
20200807
236,702
23,445
10.10
131,897
55.72
39
11
8
7
13
48.40
4.15
20200731
236,702
23,443
10.10
131,931
55.74
39
11
8
7
13
48.40
4.73
20200724
236,702
23,461
10.09
131,887
55.72
39
11
8
7
13
48.39
4.70
20200717
236,702
23,472
10.08
131,842
55.70
39
11
8
7
13
48.39
4.79
20200710
236,702
23,472
10.08
131,828
55.69
39
11
8
7
13
48.38
4.50
20200703
236,702
23,489
10.08
131,816
55.69
39
11
8
6
14
48.81
4.80
20200624
236,702
23,490
10.08
131,765
55.67
39
11
8
6
14
48.79
4.86
20200619
236,702
23,494
10.08
131,345
55.49
38
10
8
6
14
48.79
5.32
20200612
236,702
23,499
10.07
131,620
55.61
39
12
7
6
14
48.77
5.64
20200605
236,702
23,529
10.06
131,905
55.73
40
13
7
6
14
48.74
6.01
20200529
236,702
23,565
10.04
131,802
55.68
40
13
8
5
14
48.70
5.90
20200522
236,702
23,586
10.04
131,928
55.74
42
15
7
5
15
48.64
5.58
20200515
220,002
23,553
9.34
115,486
52.49
41
15
6
6
14
44.84
4.24
20200508
220,002
23,568
9.33
115,436
52.47
41
15
6
6
14
44.83
3.34
20200430
220,002
23,586
9.33
114,976
52.26
40
14
6
6
14
44.82
3.32
20200424
220,002
23,432
9.39
114,936
52.24
40
14
6
6
14
44.81
3.30
20200417
220,002
23,234
9.47
114,856
52.21
40
14
6
6
14
44.75
3.23
20200410
220,002
23,036
9.55
114,854
52.21
40
14
6
6
14
44.75
3.40
20200401
220,002
23,010
9.56
114,754
52.16
40
14
7
5
14
44.73
3.23
20200327
220,002
22,991
9.57
114,324
51.96
39
13
7
5
14
44.76
3.22
20200320
220,002
22,977
9.57
114,420
52.01
39
13
7
5
14
44.84
2.82
20200313
220,002
22,947
9.59
114,583
52.08
39
13
7
5
14
44.90
3.45
20200306
220,002
22,908
9.60
114,523
52.06
39
13
7
5
14
44.87
4.00
20200227
220,002
22,863
9.62
114,504
52.05
39
13
7
6
13
44.41
4.00
20200221
220,002
22,817
9.64
114,126
51.87
38
12
7
6
13
44.42
4.04
20200214
220,002
22,773
9.66
114,123
51.87
38
12
7
6
13
44.47
4.29
20200207
220,002
22,720
9.68
114,093
51.86
38
12
7
6
13
44.47
3.70
20200131
220,002
22,704
9.69
114,047
51.84
38
12
7
6
13
44.47
3.71
20200120
220,002
22,708
9.69
114,047
51.84
38
12
7
6
13
44.47
3.88
20200117
220,002
22,711
9.69
113,997
51.82
38
12
8
5
13
44.47
3.88
20200110
220,002
22,701
9.69
113,925
51.78
38
12
8
5
13
44.47
3.85
20200103
220,002
22,699
9.69
113,836
51.74
38
12
8
5
13
44.47
3.98
20191227
220,002
22,700
9.69
113,816
51.73
38
12
8
5
13
44.47
3.90
20191220
220,002
22,709
9.69
113,806
51.73
38
12
8
5
13
44.47
3.91
20191213
220,002
22,719
9.68
113,806
51.73
38
12
8
5
13
44.47
3.91
20191206
220,002
22,757
9.67
113,796
51.73
38
12
8
5
13
44.47
3.93
20191129
220,002
22,784
9.66
113,623
51.65
38
13
7
5
13
44.47
3.80
20191122
220,002
22,859
9.62
113,084
51.40
37
12
7
5
13
44.45
4.60
20191115
220,002
22,934
9.59
112,530
51.15
36
11
7
5
13
44.45
5.06
20191108
220,002
22,950
9.59
112,127
50.97
35
10
7
5
13
44.45
5.23
20191101
220,002
22,968
9.58
112,128
50.97
35
10
7
5
13
44.45
5.24
20191025
220,002
22,967
9.58
112,128
50.97
35
10
7
5
13
44.45
5.49
20191018
220,002
22,993
9.57
112,128
50.97
35
10
7
5
13
44.45
5.21
20191009
220,002
23,007
9.56
112,128
50.97
35
10
7
5
13
44.45
4.97
20191004
220,002
23,017
9.56
112,127
50.97
35
10
7
5
13
44.45
5.10
20190927
220,002
23,019
9.56
112,117
50.96
35
10
7
5
13
44.45
5.02
20190920
220,002
23,010
9.56
112,107
50.96
35
10
7
5
13
44.45
5.08
20190912
220,002
23,013
9.56
112,107
50.96
35
10
7
5
13
44.45
5.15
20190906
220,002
23,018
9.56
112,100
50.95
35
10
7
5
13
44.45
5.32
20190830
220,002
23,020
9.56
112,090
50.95
35
10
7
5
13
44.45
5.16
20190823
220,002
23,033
9.55
112,068
50.94
35
10
8
4
13
44.45
5.23
20190816
220,002
23,039
9.55
112,068
50.94
35
10
8
4
13
44.45
5.50
20190808
220,002
23,051
9.54
112,057
50.93
35
10
8
4
13
44.45
5.65
20190802
220,002
23,046
9.55
112,037
50.93
35
10
8
4
13
44.45
5.76
20190726
220,002
23,049
9.54
112,015
50.92
35
10
8
4
13
44.45
5.99
20190719
220,002
23,045
9.55
111,989
50.90
35
10
8
4
13
44.46
6.22
20190712
220,002
23,038
9.55
112,110
50.96
35
10
8
4
13
44.52
5.75
20190705
220,002
23,045
9.55
112,146
50.97
35
10
8
4
13
44.54
5.00
20190628
220,002
23,053
9.54
112,152
50.98
35
10
8
4
13
44.55
5.11
20190621
220,002
23,059
9.54
111,700
50.77
34
9
8
4
13
44.55
5.00
20190614
220,002
23,065
9.54
111,914
50.87
34
9
8
4
13
44.64
5.15
20190606
220,002
23,080
9.53
111,895
50.86
34
9
8
4
13
44.63
5.40
20190531
220,002
23,094
9.53
111,893
50.86
34
9
8
4
13
44.63
5.15
20190524
220,002
23,125
9.51
112,410
51.09
35
10
8
4
13
44.65
4.95
20190517
220,002
23,138
9.51
112,383
51.08
35
10
8
4
13
44.64
5.02
20190510
220,002
23,164
9.50
112,344
51.06
35
10
8
4
13
44.64
5.70
20190503
220,002
23,160
9.50
112,313
51.05
35
10
8
4
13
44.63
6.00
20190426
220,002
23,164
9.50
112,293
51.04
35
10
8
4
13
44.62
5.97
20190419
220,002
23,094
9.53
112,252
51.02
35
10
8
4
13
44.62
6.09
20190412
220,002
23,049
9.54
112,148
50.98
35
10
8
4
13
44.60
6.02
20190403
220,002
23,027
9.55
111,651
50.75
34
9
8
4
13
44.60
6.27
20190329
220,002
22,933
9.59
111,539
50.70
34
11
6
4
13
44.59
6.95
* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平
* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平
20220701
20220624
20220617
持股張數分級
人數
張數
百分比%
人數
張數
百分比%
人數
張數
百分比%
* 400 張以上
42
145,963
57.60
42
145,945
57.60
42
145,855
57.56
* 600 張以上
29
139,813
55.18
29
139,809
55.18
29
139,719
55.14
* 800 張以上
23
135,720
53.57
23
135,716
53.57
23
135,626
53.53
* 1000 張以上
18
131,080
51.74
18
131,076
51.74
18
130,986
51.70
1-999股
18,081
480
0.18
18,086
480
0.18
18,093
480
0.18
1-5張
3,188
7,522
2.96
3,200
7,543
2.97
3,206
7,559
2.98
5-10張
946
7,873
3.10
945
7,867
3.10
944
7,852
3.09
10-15張
318
4,048
1.59
320
4,072
1.60
324
4,124
1.62
15-20張
332
6,336
2.50
333
6,360
2.51
328
6,272
2.47
20-30張
297
7,876
3.10
295
7,815
3.08
296
7,832
3.09
30-40張
149
5,389
2.12
148
5,360
2.11
150
5,432
2.14
40-50張
122
5,770
2.27
122
5,768
2.27
120
5,669
2.23
50-100張
271
20,139
7.95
273
20,287
8.00
276
20,503
8.09
100-200張
162
23,673
9.34
160
23,366
9.22
160
23,446
9.25
200-400張
65
18,243
7.20
66
18,449
7.28
65
18,288
7.21
400-600張
13
6,150
2.42
13
6,136
2.42
13
6,136
2.42
600-800張
6
4,093
1.61
6
4,093
1.61
6
4,093
1.61
800-1,000張
5
4,640
1.83
5
4,640
1.83
5
4,640
1.83
1,000張以上
18
131,080
51.74
18
131,076
51.74
18
130,986
51.70
合計
23,973
253,312
100.00
23,990
253,312
100.00
24,004
253,312
100.00
資料日期
小於
1張
1
~5
5
~10
10
~15
15
~20
20
~30
30
~40
40
~50
50
~100
100
~200
200
~400
400
~600
600
~800
800
~1000
1000張
以上
20220701
0.18
2.96
3.10
1.59
2.50
3.10
2.12
2.27
7.95
9.34
7.20
2.42
1.61
1.83
51.74
20220624
0.18
2.97
3.10
1.60
2.51
3.08
2.11
2.27
8.00
9.22
7.28
2.42
1.61
1.83
51.74
20220617
0.18
2.98
3.09
1.62
2.47
3.09
2.14
2.23
8.09
9.25
7.21
2.42
1.61
1.83
51.70
20220610
0.18
2.98
3.11
1.65
2.45
3.07
2.14
2.21
8.02
9.22
7.34
2.42
1.61
1.83
51.69
20220602
0.18
2.99
3.12
1.61
2.47
3.06
2.17
2.19
8.12
9.12
7.34
2.42
1.61
1.83
51.69
20220527
0.18
3.00
3.15
1.62
2.46
3.06
2.13
2.19
8.10
9.11
7.17
2.59
1.61
1.83
51.71
20220520
0.18
2.94
3.07
1.60
2.42
3.04
2.15
2.14
8.13
9.25
7.30
2.49
1.61
1.83
51.77
20220513
0.18
2.94
3.06
1.61
2.39
3.03
2.15
2.12
8.18
9.18
7.31
2.27
1.87
1.83
51.81
20220506
0.18
2.94
3.05
1.63
2.40
3.04
2.17
2.05
8.19
9.18
7.30
2.26
1.90
1.83
51.81
20220429
0.19
2.94
3.04
1.59
2.43
3.00
2.18
2.11
8.26
9.02
7.37
2.24
1.92
1.83
51.83
20220422
0.18
2.93
3.03
1.60
2.42
3.01
2.18
2.09
8.26
9.02
7.37
2.23
1.61
2.17
51.83
20220415
0.18
2.94
3.03
1.62
2.43
3.00
2.15
2.09
8.30
8.97
7.36
2.21
1.61
2.20
51.84
20220408
0.18
2.93
3.03
1.61
2.47
2.99
2.15
2.08
8.17
9.06
7.35
2.21
1.61
1.82
52.26
20220401
0.18
2.92
3.03
1.62
2.47
3.00
2.13
2.07
8.18
9.06
7.34
2.21
1.61
1.83
52.27
20220325
0.18
2.92
3.02
1.62
2.44
3.02
2.13
2.05
8.11
9.21
7.44
2.05
1.61
1.83
52.30
20220318
0.18
2.93
3.03
1.61
2.41
3.03
2.15
2.03
8.14
9.30
7.33
2.05
1.61
1.83
52.30
20220311
0.18
2.93
3.06
1.60
2.41
3.03
2.18
2.02
8.18
9.20
7.32
2.04
1.61
1.83
52.33
20220304
0.18
2.94
3.05
1.61
2.43
3.03
2.15
2.03
8.21
9.15
7.31
2.04
1.61
1.83
52.34
20220225
0.18
2.96
3.05
1.61
2.42
2.99
2.15
2.05
8.33
9.04
7.31
2.04
1.60
1.83
52.35
20220218
0.18
2.96
3.09
1.62
2.45
2.97
2.16
2.05
8.29
8.99
7.31
2.04
1.60
1.83
52.37
20220211
0.18
2.96
3.07
1.64
2.45
2.95
2.17
1.97
8.26
9.16
7.23
2.04
1.60
1.83
52.40
20220126
0.18
2.97
3.07
1.61
2.46
2.97
2.15
2.01
8.15
9.17
7.10
2.22
1.60
1.83
52.42
20220121
0.20
3.16
3.33
1.71
2.63
3.20
2.34
2.11
8.69
9.83
7.59
2.38
1.70
1.96
49.10
20220114
0.20
3.16
3.28
1.70
2.62
3.11
2.30
2.13
8.82
9.93
7.50
2.37
1.70
1.96
49.15
20220107
0.20
3.13
3.33
1.69
2.66
3.03
2.34
2.09
8.82
9.73
7.64
2.41
1.70
1.96
49.19
20211230
0.20
2.99
3.16
1.71
2.57
3.06
2.29
2.15
8.62
9.89
7.59
2.82
1.70
1.96
49.23
20211224
0.20
2.98
3.15
1.70
2.59
3.00
2.27
2.15
8.56
9.85
7.59
3.00
1.69
1.96
49.24
20211217
0.20
2.98
3.14
1.69
2.57
3.08
2.27
2.21
8.38
9.84
7.74
2.82
1.97
1.96
49.09
* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平
資料月份
開盤價
收盤價
最高價
最低價
漲跌
平均價
成交張數
週轉率(%)
2022-07
3.35
3.05
3.55
3.00
-0.30
3.22
541
-
2022-06
3.70
3.35
3.85
3.35
-0.35
3.63
1,763
0.70
2022-05
3.80
3.70
4.31
3.20
-0.10
3.54
4,455
1.76
2022-04
4.10
3.80
4.20
3.80
-0.30
3.99
1,150
-
2022-03
4.70
4.10
4.70
3.91
-0.60
4.31
2,010
0.79
2022-02
4.96
4.70
5.01
4.52
-0.25
4.75
1,882
0.74
2022-01
4.07
4.95
5.86
4.07
0.94
5.00
8,976
3.54
2021-12
3.75
4.01
4.04
3.66
0.26
3.77
2,446
1.03
2021-11
3.86
3.75
3.90
3.60
0.02
3.78
1,296
0.55
2021-10
3.66
3.70
3.89
3.50
-0.01
3.73
1,542
0.65
2021-09
4.29
3.71
4.39
3.70
-0.50
4.08
2,866
1.21
2021-08
4.31
4.21
4.74
4.14
-0.19
4.35
1,760
0.74
2021-07
4.35
4.40
4.86
4.27
0.05
4.51
1,711
0.72
2021-06
4.52
4.35
4.71
4.22
-0.14
4.47
1,630
0.69
2021-05
5.08
4.60
5.08
4.16
-0.40
4.63
2,444
1.03
2021-04
4.95
5.00
5.37
4.80
0.28
5.02
4,149
1.75
2021-03
4.46
4.92
5.52
4.20
0.52
4.58
4,212
1.78
2021-02
4.61
4.40
4.62
4.29
-0.11
4.41
684
-
2021-01
4.99
4.50
5.10
4.05
-0.45
4.67
2,016
0.85
2020-12
4.15
4.99
5.15
3.93
0.64
4.25
3,605
1.52
2020-11
4.79
4.35
14.95
4.25
-0.53
5.04
6,716
2.84
2020-10
4.70
4.60
5.10
4.43
-0.10
4.67
1,453
0.61
2020-09
4.47
4.70
5.45
4.16
0.23
4.56
2,681
1.13
2020-08
4.57
4.47
5.30
3.42
-0.26
4.15
2,817
1.19
2020-07
4.97
4.73
5.00
4.35
-0.22
4.71
1,341
0.57
2020-06
6.00
4.95
6.08
4.70
-0.95
5.47
3,669
1.55
2020-05
3.32
5.90
6.75
3.31
2.58
4.50
6,772
2.86
2020-04
3.41
3.32
3.52
3.13
0.11
3.31
1,932
0.88
2020-03
4.00
3.21
4.05
2.55
-0.79
3.41
2,133
0.97
2020-02
3.45
4.00
4.29
3.40
0.29
3.95
1,404
0.64
2020-01
3.85
3.71
4.05
3.66
-0.12
3.89
1,174
0.53
2019-12
3.80
3.83
4.02
3.75
0.03
3.90
1,462
0.66
2019-11
5.30
3.80
5.45
3.70
-1.44
4.74
4,207
1.91
2019-10
5.02
5.24
5.55
4.80
0.44
5.19
1,093
0.50
2019-09
5.20
5.02
5.32
4.95
-0.14
5.12
837
-
2019-08
5.94
5.16
6.00
5.12
-0.49
5.47
925
-
2019-07
5.11
5.95
6.60
4.74
0.84
5.71
1,756
0.80
2019-06
5.10
5.11
5.95
4.68
-0.04
5.18
1,095
0.50
2019-05
6.00
5.15
6.00
4.67
-0.85
5.37
1,190
0.54
2019-04
6.80
6.00
6.81
5.50
-0.95
6.11
2,525
1.15
2019-03
7.00
6.95
7.33
6.80
-0.05
7.00
960
-
2019-02
8.10
7.00
8.10
6.90
-0.62
7.26
987
-
2019-01
7.93
7.62
8.69
7.02
-0.80
8.04
1,267
0.58
2018-12
8.26
8.42
9.30
6.44
0.17
7.98
3,331
1.51
2018-11
9.00
8.25
9.20
8.00
-0.65
8.63
1,723
0.78
2018-10
9.75
8.90
10.20
8.38
-0.81
9.29
2,369
1.08
2018-09
10.10
9.81
10.20
9.60
-0.39
9.97
1,516
0.69
2018-08
10.40
10.20
10.50
9.95
-0.40
10.17
2,644
1.20
2018-07
10.40
10.60
11.00
10.25
-0.05
10.54
2,242
1.02
2018-06
10.75
10.65
11.50
10.00
-0.15
10.67
4,545
2.07
2018-05
10.55
10.80
12.15
9.20
0.25
10.61
5,345
2.43
2018-04
12.15
10.55
12.25
10.40
-1.75
11.33
5,468
3.01
2018-03
12.65
12.30
13.35
11.85
-0.50
12.62
9,110
5.01
2018-02
11.30
12.80
13.00
10.05
1.75
11.43
6,212
3.42
2018-01
12.20
11.05
12.35
10.75
-1.35
11.52
6,961
3.83
2017-12
12.90
12.40
13.00
11.90
-0.30
12.42
12,157
6.69
2017-11
13.30
12.70
16.25
8.27
-0.60
12.63
126,123
69.37
2017-10
12.75
13.30
14.30
11.80
0.60
13.09
47,975
26.39
2017-09
13.90
12.70
14.45
11.75
-1.20
13.28
59,754
32.87
2017-08
10.50
13.90
14.50
9.80
2.95
11.62
101,469
55.81
2017-07
12.70
10.45
15.20
10.15
-2.45
12.89
72,821
40.05
2017-06
9.21
12.90
15.20
8.81
3.80
10.85
124,043
68.23
2017-05
7.63
9.10
10.35
6.10
1.47
7.60
59,655
32.81
2017-04
7.97
7.63
8.50
7.40
-0.31
7.87
29,612
16.29
2017-03
6.22
7.94
8.67
6.22
1.74
7.69
137,221
75.48
2017-02
6.80
6.20
6.84
5.95
-0.58
6.31
20,172
11.10
2017-01
5.97
6.78
7.17
5.80
0.81
6.31
31,257
17.19
* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平
1319 東陽
47.10△1.85
1338 廣華-KY
57.80△1.90
1339 昭輝
40.20△1.00
1512 瑞利
3.05▽-0.25
1521 大億
34.50△0.50
1522 堤維西
29.60△1.40
1524 耿鼎
19.25△1.05
1525 江申
60.30△0.10
1533 車王電
56.40△0.80
1536 和大
59.10±0.00
1568 倉佑
23.75△0.95
1587 吉茂
24.15△0.80
1592 英瑞-KY
±
2115 六暉-KY
33.45△0.30
2201 裕隆
44.50△0.10
2204 中華
60.90△0.40
2206 三陽工業
34.10△0.25
2207 和泰車
620.00△2.00
2227 裕日車
234.00△2.00
2228 劍麟
65.70△1.10
2231 為升
130.00▽-0.50
2233 宇隆
118.50▽-3.00
2236 百達-KY
25.50△0.10
2239 英利-KY
57.20△0.70
2241 艾姆勒
31.30▽-0.05
2243 宏旭-KY
14.40▽-0.25
2247 汎德永業
199.50±0.00
2250 IKKA-KY
85.60▽-5.50
2497 怡利電
67.40△3.30
3346 麗清
29.60△0.70
4551 智伸科
159.50△5.00
4557 永新-KY
76.20±0.00
4581 光隆精密-KY
30.40▽-0.95
6288 聯嘉
22.70△0.20
6605 帝寶
72.80△1.60