神秘金字塔 - 股權分散表

神秘金字塔

馬上按讚!

加入神祕金字塔FB

推薦連結!

股利金字塔

小額贊助
金字塔

股票代號/名稱查詢好手氣

資料日期	集保總張數	總股東人數	平均張數/人	>400張大股東持有張數	>400張大股東持有百分比	>400張大股東人數	400 ~600張人數	600 ~800張人數	800 ~1000張人數	>1000張人數	>1000張大股東持有百分比	收盤價
20240419	123,939	16,368	7.57	67,296	54.30	21	7	2	1	11	49.71	28.80
20240412	123,939	16,565	7.48	66,544	53.69	20	7	1	1	11	49.72	29.85
20240403	123,939	16,600	7.47	67,036	54.09	21	7	0	2	12	50.04	29.45
20240329	123,939	16,489	7.52	67,058	54.11	21	7	0	2	12	50.04	29.75
20240322	123,939	16,330	7.59	67,239	54.25	20	5	1	2	12	50.32	28.10
20240315	120,923	16,355	7.39	64,583	53.41	21	7	1	2	11	48.72	27.95
20240308	120,923	16,453	7.35	64,596	53.42	21	7	1	2	11	48.79	28.55
20240301	120,923	16,369	7.39	65,192	53.91	22	8	2	1	11	48.75	31.25
20240223	118,464	16,002	7.40	63,142	53.30	19	6	1	2	10	48.74	28.00
20240216	118,464	16,129	7.34	62,376	52.65	19	5	1	2	11	48.51	27.70
20240205	118,464	16,163	7.33	62,384	52.66	19	5	1	2	11	48.52	26.30
20240202	118,464	16,168	7.33	63,078	53.25	20	5	2	2	11	48.52	26.65
20240126	118,464	16,176	7.32	63,151	53.31	20	5	2	2	11	48.57	27.45
20240119	118,464	16,218	7.30	63,190	53.34	20	5	2	2	11	48.63	27.00
20240112	118,464	16,273	7.28	63,352	53.48	20	5	2	2	11	48.73	27.90
20240105	118,464	16,239	7.30	63,299	53.43	20	5	2	2	11	48.63	28.90
20231229	118,464	16,203	7.31	63,360	53.48	20	5	2	2	11	48.64	28.85
20231222	118,464	16,219	7.30	63,855	53.90	21	6	2	2	11	48.67	29.40
20231215	118,464	16,154	7.33	63,441	53.55	20	5	3	2	10	48.14	29.55
20231208	118,464	16,184	7.32	63,476	53.58	20	5	3	2	10	48.14	30.00
20231201	118,464	16,293	7.27	63,287	53.42	20	6	2	1	11	48.99	29.30
20231124	118,464	16,284	7.27	63,300	53.43	20	5	3	1	11	48.99	28.80
20231117	118,464	16,351	7.25	63,307	53.44	20	6	2	1	11	48.97	28.70
20231110	118,464	16,370	7.24	64,059	54.07	21	6	3	1	11	48.98	28.25
20231103	118,464	16,459	7.20	64,037	54.06	21	7	2	1	11	48.98	28.85
20231027	118,464	16,568	7.15	64,171	54.17	21	6	3	1	11	49.00	29.00
20231020	118,464	16,404	7.22	64,578	54.51	21	4	5	1	11	48.98	28.25
20231013	118,464	16,433	7.21	64,707	54.62	21	4	4	2	11	48.98	28.80
20231006	118,464	16,502	7.18	64,775	54.68	21	4	3	3	11	48.98	28.90
20230928	118,464	16,574	7.15	64,819	54.72	21	4	2	4	11	48.98	29.20
20230922	118,464	16,419	7.22	64,446	54.40	20	3	2	4	11	48.99	28.25
20230915	118,464	16,414	7.22	64,859	54.75	21	4	2	4	11	48.98	28.95
20230908	118,464	16,469	7.19	64,471	54.42	20	4	1	4	11	48.99	29.60
20230901	118,464	16,416	7.22	64,454	54.41	20	4	1	3	12	49.86	30.90
20230825	118,464	16,517	7.17	64,476	54.43	21	6	1	3	11	48.99	29.10
20230818	118,464	16,543	7.16	64,075	54.09	20	5	1	3	11	49.00	28.90
20230811	118,464	16,595	7.14	64,369	54.34	20	3	3	3	11	49.04	30.10
20230804	118,464	15,368	7.71	68,946	58.20	23	6	0	4	13	52.73	33.20
20230728	118,464	16,028	7.39	66,824	56.41	21	4	1	5	11	50.24	36.40
20230721	118,464	15,605	7.59	68,660	57.96	24	7	0	4	13	52.06	35.95
20230714	118,464	15,822	7.49	67,737	57.18	23	6	2	2	13	52.10	31.80
20230707	116,825	16,175	7.22	64,881	55.54	21	5	1	3	12	50.50	33.85
20230630	116,825	15,898	7.35	64,939	55.59	21	4	3	3	11	49.62	34.65
20230621	116,821	15,169	7.70	70,776	60.58	26	5	2	5	14	53.32	36.75
20230616	116,818	14,956	7.81	71,104	60.87	26	6	1	5	14	53.70	38.85
20230609	116,714	14,556	8.02	73,606	63.07	28	8	1	5	14	55.07	39.60
20230602	113,750	13,376	8.50	72,574	63.80	27	6	1	5	15	56.45	41.70
20230526	108,250	13,811	7.84	68,627	63.40	24	4	3	3	14	56.93	40.00
20230519	108,250	13,702	7.90	67,507	62.36	24	6	3	3	12	54.99	40.55
20230512	108,250	13,561	7.98	67,595	62.44	24	6	3	3	12	55.27	37.30
20230505	108,250	13,573	7.98	67,608	62.46	24	6	2	4	12	54.98	41.45
20230428	108,250	13,616	7.95	70,021	64.68	25	6	3	3	13	57.39	40.80
20230421	108,250	15,098	7.17	59,969	55.40	16	4	1	2	9	51.40	27.50
20230414	108,250	14,954	7.24	60,445	55.84	17	5	1	2	9	51.40	25.90
20230407	108,250	14,944	7.24	59,901	55.34	16	4	1	2	9	51.40	25.70
20230331	108,250	14,952	7.24	59,956	55.39	16	4	1	2	9	51.40	25.60
20230324	108,250	14,900	7.27	60,229	55.64	16	3	0	3	10	51.77	26.45
20230317	108,250	14,984	7.22	60,068	55.49	16	3	0	3	10	51.72	25.80
20230310	108,250	14,999	7.22	59,886	55.32	16	3	1	2	10	51.62	26.00
20230303	108,250	15,076	7.18	59,429	54.90	16	4	1	1	10	51.53	26.00
20230224	108,250	15,039	7.20	59,220	54.71	16	4	1	2	9	50.48	26.65
20230217	108,250	15,124	7.16	59,576	55.04	17	5	1	2	9	50.48	26.85
20230210	108,250	15,214	7.12	59,070	54.57	16	4	1	2	9	50.48	26.20
20230203	108,250	15,329	7.06	58,968	54.47	16	4	1	2	9	50.48	26.35
20230117	108,250	15,332	7.06	58,826	54.34	16	4	1	1	10	50.96	24.25
20230113	108,250	15,358	7.05	58,892	54.40	16	4	0	2	10	51.00	24.50
20230106	108,250	15,372	7.04	58,861	54.37	16	4	0	2	10	50.99	25.20
20221230	108,250	15,414	7.02	58,934	54.44	16	4	0	2	10	51.06	24.50
20221223	108,250	15,402	7.03	58,949	54.46	16	4	0	2	10	51.07	25.45
20221216	108,250	15,464	7.00	58,914	54.42	16	4	0	2	10	51.04	27.25
20221209	108,250	15,494	6.99	58,869	54.38	16	4	1	1	10	51.06	28.00
20221202	108,250	15,552	6.96	58,350	53.90	15	3	1	1	10	51.06	28.80
20221125	108,250	15,024	7.21	58,891	54.40	16	4	1	1	10	51.10	25.15
20221118	108,250	15,079	7.18	59,217	54.70	17	5	1	1	10	51.06	25.00
20221111	108,250	15,196	7.12	58,744	54.27	16	4	1	1	10	51.03	24.70
20221104	108,250	15,205	7.12	58,984	54.49	17	5	1	2	9	50.02	24.55
20221028	108,250	15,261	7.09	59,023	54.52	17	5	0	3	9	50.02	22.75
20221021	108,250	15,350	7.05	58,660	54.19	16	4	0	3	9	50.02	22.90
20221014	108,250	15,443	7.01	58,306	53.86	16	5	0	2	9	50.02	24.60
20221007	108,250	15,423	7.02	58,372	53.92	16	5	0	2	9	50.02	27.70
20220930	108,250	15,497	6.99	57,912	53.50	15	4	0	2	9	50.02	27.30
20220923	108,250	15,630	6.93	58,521	54.06	16	4	1	2	9	50.02	29.00
20220916	108,250	15,659	6.91	58,594	54.13	16	4	1	2	9	50.02	29.20
20220908	108,250	15,685	6.90	58,842	54.36	16	4	0	3	9	50.02	30.15
20220902	108,250	15,564	6.96	59,665	55.12	17	4	2	2	9	50.48	31.50
20220826	108,250	15,694	6.90	59,560	55.02	17	5	1	2	9	50.48	33.10
20220819	108,250	15,543	6.96	59,777	55.22	17	4	2	2	9	50.48	33.05
20220812	108,250	15,786	6.86	59,649	55.10	17	5	1	2	9	50.48	31.85
20220805	108,250	15,814	6.85	58,845	54.36	16	4	2	1	9	50.48	30.45
20220729	108,250	15,802	6.85	59,701	55.15	18	6	2	1	9	50.48	32.25
20220722	108,250	15,300	7.08	61,306	56.63	20	7	2	2	9	50.48	35.75
20220715	108,250	15,411	7.02	61,329	56.65	19	7	2	1	9	51.40	30.80
20220708	108,250	15,268	7.09	61,703	57.00	20	7	3	1	9	51.40	31.35
20220701	108,250	15,442	7.01	61,059	56.41	18	6	1	1	10	52.33	30.00
20220624	108,250	15,497	6.99	60,839	56.20	17	5	1	1	10	52.52	34.25
20220617	108,250	15,323	7.06	61,656	56.96	18	6	1	1	10	52.79	37.95
20220610	108,250	15,374	7.04	63,547	58.70	22	10	0	2	10	52.83	43.65
20220602	108,250	15,689	6.90	60,927	56.28	18	7	0	1	10	52.54	46.15
20220527	108,250	15,578	6.95	59,933	55.37	16	4	2	1	9	51.42	38.20
20220520	108,250	15,697	6.90	59,459	54.93	16	5	1	1	9	51.37	39.05
20220513	108,250	15,736	6.88	60,002	55.43	17	5	2	1	9	51.28	37.35
20220506	108,250	15,838	6.83	59,899	55.33	17	5	1	2	9	50.88	40.60
20220429	108,250	16,025	6.76	60,344	55.74	18	6	1	1	10	51.58	41.60
20220422	108,250	16,096	6.73	59,672	55.12	16	4	1	1	10	51.86	48.35
20220415	108,250	16,142	6.71	61,109	56.45	18	6	0	2	10	52.13	47.00
20220408	108,250	15,811	6.85	62,118	57.38	19	6	0	3	10	52.23	49.30
20220401	108,250	15,684	6.90	62,698	57.92	19	3	3	3	10	52.23	50.30
20220325	108,250	15,867	6.82	62,560	57.79	19	4	3	1	11	53.30	47.70
20220318	108,250	15,975	6.78	59,561	55.02	15	3	1	1	10	52.23	43.20
20220311	108,250	16,120	6.72	59,290	54.77	15	4	0	1	10	52.23	38.55
20220304	108,250	16,451	6.58	58,437	53.98	13	2	0	1	10	52.23	39.90
20220225	108,250	16,614	6.52	58,437	53.98	13	2	0	1	10	52.23	39.10
20220218	108,250	16,809	6.44	58,437	53.98	13	2	0	1	10	52.23	42.30
20220211	108,250	16,961	6.38	58,437	53.98	13	2	0	1	10	52.23	42.05
20220126	108,250	16,769	6.46	59,060	54.56	14	2	1	1	10	52.24	39.70
20220121	108,250	17,113	6.33	58,849	54.36	14	3	0	1	10	52.23	40.90
20220114	108,250	16,977	6.38	60,722	56.09	14	2	0	1	11	54.34	42.85
20220107	108,250	17,529	6.18	58,807	54.33	14	3	0	1	10	52.14	50.80
20211230	108,250	17,425	6.21	58,877	54.39	14	3	0	1	10	52.14	50.80
20211224	108,250	17,508	6.18	58,792	54.31	14	3	0	1	10	52.14	49.40
20211217	108,250	16,996	6.37	58,871	54.38	14	3	0	1	10	52.14	46.20
20211210	108,250	17,484	6.19	58,890	54.40	14	3	0	1	10	52.14	49.05
20211203	108,250	17,759	6.10	59,026	54.53	14	2	1	1	10	52.14	52.20
20211126	108,250	17,173	6.30	60,391	55.79	16	4	0	2	10	52.14	50.70
20211119	108,250	16,527	6.55	61,609	56.91	17	5	0	1	11	53.87	52.30
20211112	108,250	16,527	6.55	62,579	57.81	17	3	2	1	11	54.37	56.00
20211105	108,250	12,326	8.78	72,997	67.43	20	4	2	2	12	62.91	51.60
20211029	108,250	14,397	7.52	64,961	60.01	18	2	3	1	12	56.51	44.10
20211022	108,250	13,391	8.08	65,898	60.88	20	3	3	2	12	56.12	46.00
20211015	108,250	13,630	7.94	65,836	60.82	23	7	3	2	11	54.14	39.60
20211008	108,250	14,213	7.62	64,420	59.51	20	5	3	1	11	54.89	33.00
20211001	108,250	12,628	8.57	66,727	61.64	24	6	6	1	11	54.29	29.00
20210924	108,250	13,149	8.23	65,759	60.75	23	5	6	1	11	54.13	30.40
20210917	108,250	14,580	7.42	62,866	58.07	19	3	5	1	10	52.80	31.75
20210910	108,250	12,638	8.57	65,175	60.21	21	5	3	1	12	55.21	26.30
20210903	108,250	11,875	9.12	66,884	61.79	24	6	3	4	11	54.07	22.95
20210827	108,250	11,948	9.06	66,533	61.46	23	6	3	2	12	55.15	17.25
20210820	108,250	11,728	9.23	68,253	63.05	25	6	3	3	13	56.06	18.60
20210813	108,250	10,934	9.90	70,093	64.75	24	3	4	3	14	58.50	15.95
20210806	108,250	10,877	9.95	70,904	65.50	24	3	4	3	14	59.32	14.70
20210730	108,250	10,913	9.92	70,765	65.37	24	3	4	3	14	59.23	14.75
20210723	108,250	10,962	9.88	70,599	65.22	24	4	3	3	14	59.16	14.95
20210716	108,250	11,017	9.83	70,490	65.12	24	4	4	2	14	59.10	15.15
20210709	108,250	11,133	9.72	70,160	64.81	24	4	4	3	13	57.97	15.85
20210702	108,250	11,250	9.62	70,031	64.69	24	4	4	3	13	57.97	15.50
20210625	108,250	11,271	9.60	69,725	64.41	24	4	5	2	13	57.79	14.80
20210618	108,250	11,408	9.49	69,619	64.31	24	4	5	2	13	57.75	14.70
20210611	108,250	11,503	9.41	69,246	63.97	24	6	3	2	13	57.74	14.20
20210604	108,250	11,566	9.36	68,145	62.95	22	4	3	2	13	57.70	14.00
20210528	108,250	11,605	9.33	67,733	62.57	21	3	3	2	13	57.70	12.75
20210521	108,250	11,669	9.28	67,743	62.58	21	3	3	2	13	57.70	11.80
20210514	108,250	11,699	9.25	67,703	62.54	21	3	3	2	13	57.66	12.15
20210507	108,250	11,736	9.22	67,606	62.45	21	3	3	2	13	57.57	12.20
20210429	108,250	11,812	9.16	67,561	62.41	21	3	3	2	13	57.53	13.15
20210423	108,250	11,857	9.13	67,231	62.11	21	3	3	2	13	57.22	13.05
20210416	108,250	11,894	9.10	67,039	61.93	21	3	3	2	13	57.07	12.65
20210409	108,250	11,954	9.06	66,522	61.45	21	3	3	2	13	56.60	11.85
20210401	108,250	11,979	9.04	66,221	61.17	21	3	4	2	12	55.62	11.70
20210326	108,250	12,059	8.98	65,463	60.47	20	3	3	2	12	55.62	11.35
20210319	108,250	11,938	9.07	65,410	60.43	20	3	3	2	12	55.59	10.80
20210312	108,250	11,755	9.21	65,401	60.42	20	3	3	2	12	55.59	10.90
20210305	108,250	11,664	9.28	65,374	60.39	20	3	3	2	12	55.56	10.95
20210226	108,250	11,601	9.33	65,217	60.25	20	3	3	2	12	55.42	10.80
20210219	108,250	11,521	9.40	65,217	60.25	20	3	3	2	12	55.42	10.90
20210209	108,250	11,497	9.42	65,207	60.24	20	3	3	2	12	55.41	10.70
20210205	108,250	11,495	9.42	65,207	60.24	20	3	3	2	12	55.41	10.70
20210129	108,250	11,447	9.46	65,197	60.23	20	3	3	2	12	55.40	10.75
20210122	108,250	11,395	9.50	65,192	60.22	20	3	3	2	12	55.39	10.95
20210115	108,250	11,330	9.55	65,192	60.22	20	3	3	2	12	55.39	10.75
20210108	108,250	11,203	9.66	65,192	60.22	20	3	3	2	12	55.39	11.05
				* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平

資料日期	小於 1張	1 ~5	5 ~10	10 ~15	15 ~20	20 ~30	30 ~40	40 ~50	50 ~100	100 ~200	200 ~400	400 ~600	600 ~800	800 ~1000	1000張以上
20240419	0.56	15.87	7.60	2.99	2.90	2.59	1.78	1.17	3.70	3.26	3.24	2.57	1.25	0.75	49.71
20240412	0.56	16.13	7.66	3.08	2.83	2.60	1.86	1.41	3.48	3.20	3.45	2.58	0.63	0.75	49.71
20240403	0.56	16.14	7.64	2.99	2.96	2.55	1.89	1.48	3.49	2.92	3.25	2.62	0.00	1.42	50.03
20240329	0.56	16.04	7.53	3.02	2.89	2.55	2.04	1.58	3.32	2.83	3.50	2.62	0.00	1.44	50.03
20240322	0.56	15.88	7.60	2.91	2.91	2.69	1.75	1.45	3.52	3.18	3.25	1.86	0.56	1.49	50.31
20240315	0.57	16.32	7.79	2.94	2.78	2.75	1.97	1.40	3.56	3.59	2.87	2.59	0.59	1.49	48.72
20240308	0.57	16.35	7.78	2.91	2.77	2.93	1.83	1.15	3.74	3.18	3.31	2.65	0.50	1.46	48.79
20240301	0.57	16.20	7.34	2.82	2.85	2.68	1.58	1.17	3.47	2.95	4.40	3.21	1.17	0.77	48.75
20240223	0.58	16.13	8.08	3.28	2.98	2.59	1.91	1.35	3.68	3.13	2.92	2.41	0.59	1.54	48.74
20240216	0.58	16.32	8.14	3.38	3.13	2.65	1.78	1.39	3.67	3.03	3.21	1.98	0.60	1.54	48.51
20240205	0.58	16.36	8.17	3.42	3.04	2.71	1.77	1.36	3.57	3.06	3.24	1.98	0.60	1.54	48.51
20240202	0.58	16.35	8.14	3.46	2.94	2.79	1.56	1.39	3.52	2.86	3.10	1.97	1.19	1.54	48.52
20240126	0.58	16.32	8.24	3.35	2.96	2.77	1.65	1.31	3.28	3.12	3.06	1.99	1.19	1.54	48.56
20240119	0.58	16.41	8.26	3.39	2.84	2.61	1.76	1.24	3.48	3.46	2.57	1.96	1.19	1.54	48.63
20240112	0.58	16.53	8.14	3.29	2.92	2.68	1.70	1.23	3.57	3.09	2.74	2.00	1.19	1.54	48.73
20240105	0.57	16.50	7.93	3.18	2.98	2.48	1.64	1.20	3.96	2.85	3.22	2.06	1.19	1.54	48.62
20231229	0.58	16.42	7.90	3.18	2.92	2.48	1.64	1.31	3.80	2.82	3.43	2.08	1.21	1.54	48.64
20231222	0.58	16.40	7.73	3.22	2.82	2.51	1.71	1.13	3.69	3.11	3.14	2.44	1.23	1.54	48.67
20231215	0.58	16.43	7.71	3.21	2.92	2.50	1.65	1.28	3.67	3.03	3.42	2.09	1.76	1.54	48.14
20231208	0.58	16.44	7.66	3.10	2.97	2.49	1.73	1.04	3.70	3.03	3.62	2.09	1.79	1.54	48.14
20231201	0.58	16.62	7.80	3.16	2.88	2.68	1.76	1.09	3.52	2.98	3.43	2.55	1.09	0.78	48.99
20231124	0.58	16.64	7.69	3.23	2.87	2.66	1.69	1.13	3.56	3.12	3.35	2.03	1.62	0.78	48.99
20231117	0.58	16.74	7.64	3.24	3.01	2.66	1.92	1.08	3.29	2.98	3.34	2.47	1.20	0.78	48.97
20231110	0.59	16.76	7.58	3.24	2.86	2.67	1.95	0.93	3.62	2.76	2.90	2.53	1.77	0.78	48.97
20231103	0.59	16.89	7.55	3.28	2.86	2.74	2.06	1.01	3.54	2.67	2.71	3.01	1.26	0.78	48.98
20231027	0.59	17.02	7.57	3.28	2.96	2.71	2.02	0.89	3.50	2.54	2.70	2.55	1.82	0.78	48.99
20231020	0.59	16.87	7.48	3.16	2.89	2.82	1.86	1.09	3.41	2.71	2.55	1.73	3.01	0.78	48.97
20231013	0.59	16.87	7.47	3.09	2.96	2.68	1.80	1.15	3.25	2.91	2.57	1.71	2.43	1.49	48.97
							* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平

資料月份	開盤價	收盤價	最高價	最低價	漲跌	平均價	成交張數	週轉率(%)
2024-04	30.35	29.40	30.75	28.40	-0.35	29.53	15,085	-
2024-03	33.80	29.75	33.80	27.75	-3.85	29.32	35,586	28.71
2024-02	26.95	33.60	34.50	26.15	6.70	28.82	45,134	37.32
2024-01	29.20	26.90	29.45	26.65	-1.95	27.79	6,810	5.75
2023-12	29.75	28.85	32.20	28.85	-0.75	29.78	22,332	18.85
2023-11	28.45	29.60	29.90	27.95	1.40	28.75	11,301	9.54
2023-10	29.50	28.20	30.75	27.30	-1.00	28.76	16,910	14.27
2023-09	29.70	29.20	31.25	27.90	-0.40	29.27	10,952	9.25
2023-08	35.00	29.60	37.60	27.85	-4.35	30.29	37,010	31.24
2023-07	35.00	34.70	36.90	30.50	0.05	34.00	51,928	43.83
2023-06	39.70	34.65	45.70	34.45	-4.70	38.20	92,875	79.50
2023-05	40.35	39.35	43.05	35.50	-1.45	39.98	105,060	92.36
2023-04	25.60	40.80	41.80	25.45	15.20	29.32	122,536	113.20
2023-03	26.35	25.60	27.40	25.15	-1.05	25.98	6,536	6.04
2023-02	25.80	26.65	27.60	25.55	1.20	26.67	5,576	5.15
2023-01	24.50	25.45	25.90	24.15	0.95	24.85	2,966	2.74
2022-12	29.20	24.50	30.55	24.35	-3.65	26.92	20,280	18.73
2022-11	23.20	28.15	28.15	23.20	4.95	25.03	8,544	7.89
2022-10	26.55	23.20	28.50	22.15	-4.10	24.80	10,186	9.41
2022-09	32.40	27.30	33.05	25.20	-5.60	29.11	14,927	13.79
2022-08	32.80	32.90	34.75	29.10	0.65	31.83	27,549	25.45
2022-07	31.75	32.25	36.15	28.60	0.50	31.49	43,387	40.08
2022-06	39.80	31.75	46.50	31.75	-5.85	39.22	67,383	62.25
2022-05	42.15	39.80	42.55	36.40	-1.80	39.16	35,600	32.89
2022-04	50.40	41.60	52.40	41.60	-9.20	47.16	146,271	135.12
2022-03	39.30	50.80	53.70	36.40	11.70	43.16	212,053	195.89
2022-02	40.80	39.10	44.90	38.80	-0.60	41.35	33,027	30.51
2022-01	50.20	39.70	53.00	39.00	-11.10	45.12	120,678	111.48
2021-12	49.70	50.80	56.00	45.90	-0.20	49.80	233,073	215.31
2021-11	43.65	51.00	61.60	41.80	8.20	51.36	665,915	615.16
2021-10	31.30	44.10	51.00	24.85	12.70	39.52	1,005,996	929.33
2021-09	19.20	31.40	38.35	18.70	12.05	28.57	639,186	590.47
2021-08	14.75	19.35	19.85	13.85	4.60	16.53	114,290	105.58
2021-07	16.10	14.75	16.60	14.40	-1.20	15.22	4,402	4.07
2021-06	12.70	15.95	16.30	12.70	3.25	14.61	14,122	13.05
2021-05	13.15	12.70	13.15	11.50	-0.45	12.17	3,348	3.09
2021-04	11.85	13.15	13.65	11.40	0.65	12.56	4,939	4.56
2021-03	10.85	11.75	11.80	10.75	0.95	11.04	2,513	2.32
2021-02	10.70	10.80	11.00	10.60	0.00	10.84	556	0.51
2021-01	11.05	10.75	11.40	10.35	-0.10	10.94	1,468	1.36
2020-12	11.30	11.05	11.50	10.85	-0.25	11.15	2,538	2.34
2020-11	10.65	11.30	13.30	10.55	0.75	10.92	7,188	6.52
2020-10	11.00	10.70	11.20	10.55	-0.30	10.84	770	0.70
2020-09	10.95	11.00	11.75	10.65	0.30	10.96	3,093	2.81
2020-08	9.80	10.70	10.75	9.70	0.81	10.35	3,882	3.52
2020-07	9.45	9.89	9.95	9.45	0.44	9.71	1,585	1.44
2020-06	9.38	9.45	9.72	9.21	0.31	9.47	1,011	0.92
2020-05	9.66	9.35	10.20	8.95	-0.40	9.40	1,806	1.64
2020-04	8.49	9.75	9.83	8.40	1.26	9.03	1,448	1.31
2020-03	11.35	8.49	11.50	7.47	-2.96	9.53	3,342	3.03
2020-02	11.50	11.45	11.80	11.25	-0.25	11.48	2,175	1.97
2020-01	11.75	11.70	12.05	11.55	-0.05	11.87	1,213	1.10
2019-12	11.80	11.75	11.90	11.55	0.00	11.78	1,104	1.00
2019-11	11.80	11.75	12.00	11.70	-0.05	11.85	814	0.74
2019-10	12.35	11.80	12.40	11.50	-0.40	11.86	1,905	1.73
2019-09	12.25	12.20	12.65	11.30	-0.15	12.37	1,167	1.06
2019-08	12.85	12.35	12.95	12.15	-0.60	12.47	1,635	1.48
2019-07	13.25	12.95	13.55	12.85	0.20	13.00	1,331	1.21
2019-06	13.10	13.25	13.45	13.00	0.10	13.16	896	0.81
2019-05	14.00	13.15	14.00	12.90	-0.80	13.25	1,480	1.34
2019-04	14.10	13.95	14.30	13.85	-0.15	14.06	3,791	3.44
2019-03	14.25	14.10	14.30	14.00	-0.10	14.14	1,773	1.61
2019-02	14.05	14.20	14.30	13.95	0.20	14.15	866	0.79
2019-01	14.10	14.00	14.45	13.65	0.00	14.03	809	0.73
2018-12	14.10	14.00	14.70	13.80	-0.10	14.22	939	0.85
2018-11	14.35	14.10	14.50	13.95	0.00	14.13	778	0.71
2018-10	15.20	14.10	15.25	13.55	-1.15	14.43	2,074	1.88
2018-09	14.00	15.20	15.25	14.00	1.25	14.72	3,147	2.85
2018-08	14.15	13.95	14.20	13.50	-0.25	13.98	1,855	1.68
2018-07	14.60	14.20	14.60	13.80	0.10	14.25	1,813	1.64
2018-06	15.35	14.60	15.75	14.25	-0.80	14.95	2,568	2.33
2018-05	15.00	15.40	16.35	14.90	0.40	15.43	5,353	4.85
2018-04	14.70	15.00	15.95	14.65	0.30	15.25	3,483	3.16
2018-03	14.90	14.70	15.25	14.20	-0.35	14.87	1,854	1.68
2018-02	14.70	15.05	15.30	13.50	0.35	14.52	2,505	2.27
2018-01	16.90	14.70	17.00	14.60	-2.00	15.76	16,189	14.68
2017-12	14.15	16.70	17.15	13.65	2.55	14.34	11,647	10.56
2017-11	13.05	14.15	14.60	12.95	1.00	13.45	5,743	5.21
2017-10	12.70	13.15	13.15	12.55	0.45	12.89	1,619	1.47
2017-09	12.75	12.70	13.20	12.55	0.00	12.76	2,647	2.40
2017-08	12.60	12.70	12.80	12.20	0.15	12.48	2,288	2.08
2017-07	13.00	12.60	13.20	12.40	0.40	12.72	2,507	2.27
2017-06	12.75	13.00	13.05	12.55	0.20	12.83	4,063	3.69
2017-05	13.75	12.80	13.85	12.65	-0.95	13.21	7,474	6.78
2017-04	13.90	13.75	14.05	13.50	-0.20	13.77	1,561	1.42
2017-03	14.00	13.95	14.25	13.50	-0.05	13.95	3,847	3.49
2017-02	13.35	14.00	14.40	13.30	0.65	13.96	3,155	2.86
2017-01	13.20	13.35	13.45	12.90	0.25	13.23	1,969	1.79
		* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平