網站部落格
贊助本站
關於本站
最近查詢
(股 權)
2881 富邦金
登 入
神秘金字塔
股權:個股查詢
股權:類股排行(週)
股權:類股走勢(週)
股權:進階統計
股權:董監事持股
股利:類股排行
股利:連續配發排行
馬上按讚!
加入神祕金字塔FB
推薦連結!
股利金字塔
小額贊助金字塔
股票代號/名稱
查 詢
好手氣
2881 富邦金
1/22:
46.25 △0.05
股價
日K線
月營收
公司資料
財報狗
證交所資訊
月
週
近五十週
明細
股價/大股東
平均張數
月價量
股利股息
董監持股
(金融)個股
資料日期
集保總張數
總股東
人數
平均張數/人
>400張大股東
持有張數
>400張大股東
持有百分比
>400張大股東
人數
400~600張人數
600~800張人數
800~1000張人數
>1000張人數
>1000張大股東
持有百分比
收盤價
20210122
10,233,604
224,121
45.66
8,771,636
85.71
936
225
126
94
491
82.95
46.25
20210115
10,233,604
223,095
45.87
8,775,296
85.75
927
227
119
94
487
83.03
47.60
20210108
10,233,604
224,949
45.49
8,770,556
85.70
916
215
117
98
486
83.02
47.45
20201231
10,233,604
223,658
45.76
8,780,555
85.80
918
215
117
98
488
83.12
46.75
20201225
10,233,604
224,220
45.64
8,777,295
85.77
918
218
115
98
487
83.09
45.50
20201218
10,233,604
221,675
46.16
8,793,676
85.93
922
224
115
94
489
83.26
46.00
20201211
10,233,604
220,546
46.40
8,798,011
85.97
915
214
116
96
489
83.33
47.20
20201204
10,233,604
223,098
45.87
8,784,027
85.84
910
215
116
96
483
83.18
45.15
20201127
10,233,604
220,823
46.34
8,808,055
86.07
903
207
125
90
481
83.43
45.65
20201120
10,233,604
220,724
46.36
8,813,110
86.12
897
205
124
85
483
83.55
44.90
20201113
10,233,604
222,609
45.97
8,805,990
86.05
896
205
126
86
479
83.46
45.30
20201106
10,233,604
229,217
44.65
8,754,948
85.55
886
202
124
86
474
82.98
41.95
20201030
10,233,604
230,053
44.48
8,749,145
85.49
887
214
115
85
473
82.94
40.70
20201023
10,233,604
228,666
44.75
8,762,848
85.63
886
211
114
86
475
83.08
41.40
20201016
10,233,604
228,439
44.80
8,765,333
85.65
880
202
115
85
478
83.16
41.35
20201008
10,233,604
227,649
44.95
8,771,254
85.71
886
208
108
86
484
83.23
41.05
20200930
10,233,604
227,232
45.04
8,778,173
85.78
889
205
114
86
484
83.28
41.90
20200925
10,233,604
227,247
45.03
8,778,914
85.79
889
204
117
86
482
83.27
40.80
20200918
10,233,604
223,807
45.73
8,815,297
86.14
888
205
115
90
478
83.60
42.85
20200911
10,233,604
225,432
45.40
8,804,765
86.04
891
207
119
88
477
83.47
43.45
20200904
10,233,604
225,815
45.32
8,805,874
86.05
893
214
117
83
479
83.50
42.45
20200828
10,233,604
225,673
45.35
8,812,388
86.11
894
215
121
81
477
83.55
43.30
20200821
10,233,604
227,879
44.91
8,790,854
85.90
894
211
122
87
474
83.30
41.80
20200814
10,233,604
228,806
44.73
8,785,277
85.85
888
217
108
88
475
83.31
41.85
20200807
10,233,604
227,580
44.97
8,799,855
85.99
895
215
109
89
482
83.44
41.15
20200731
10,233,604
226,364
45.21
8,815,311
86.14
893
214
110
83
486
83.65
41.75
20200724
10,233,604
225,739
45.33
8,827,028
86.26
896
218
109
81
488
83.76
42.00
20200717
10,233,604
226,064
45.27
8,823,174
86.22
893
210
114
81
488
83.73
42.80
20200710
10,233,604
226,789
45.12
8,817,740
86.16
890
212
113
80
485
83.68
42.40
20200703
10,233,604
228,637
44.76
8,805,211
86.04
882
214
106
79
483
83.61
42.80
20200624
10,233,604
227,068
45.07
8,809,929
86.09
885
209
109
80
487
83.64
44.15
20200619
10,233,604
226,790
45.12
8,815,346
86.14
887
209
109
79
490
83.70
43.60
20200612
10,233,604
226,920
45.10
8,817,515
86.16
891
209
107
78
497
83.75
43.25
20200605
10,233,604
228,268
44.83
8,805,285
86.04
893
216
109
81
487
83.56
43.50
20200529
10,233,604
229,824
44.53
8,792,179
85.91
894
223
103
85
483
83.40
42.40
20200522
10,233,604
230,235
44.45
8,787,229
85.87
894
221
107
84
482
83.35
41.70
20200515
10,233,604
233,276
43.87
8,761,307
85.61
897
224
108
85
480
83.06
41.15
20200508
10,233,604
231,864
44.14
8,773,023
85.73
899
227
105
85
482
83.18
40.65
20200430
10,233,604
230,246
44.45
8,782,367
85.82
895
221
112
80
482
83.29
42.30
20200424
10,233,604
231,407
44.22
8,774,996
85.75
899
221
114
83
481
83.18
39.20
20200417
10,233,604
230,548
44.39
8,781,211
85.81
902
227
114
77
484
83.26
40.60
20200410
10,233,604
229,851
44.52
8,782,820
85.82
907
229
118
78
482
83.23
39.20
20200401
10,233,604
227,861
44.91
8,797,544
85.97
909
227
114
80
488
83.39
37.40
20200327
10,233,604
227,632
44.96
8,795,341
85.95
911
225
118
75
493
83.39
38.30
20200320
10,233,604
226,258
45.23
8,801,090
86.00
910
224
115
77
494
83.45
37.50
20200313
10,233,604
221,943
46.11
8,832,328
86.31
910
223
114
69
504
83.84
39.65
20200306
10,233,604
216,046
47.37
8,881,817
86.79
905
225
109
69
502
84.35
44.20
20200227
10,233,604
215,407
47.51
8,888,777
86.86
911
225
109
71
506
84.40
44.45
20200221
10,233,604
213,148
48.01
8,906,295
87.03
914
227
106
71
510
84.58
45.70
20200214
10,233,604
212,926
48.06
8,906,295
87.03
910
226
107
72
505
84.56
46.15
20200207
10,233,604
212,989
48.05
8,899,603
86.96
919
225
108
78
508
84.45
45.40
20200131
10,233,604
212,778
48.10
8,893,893
86.91
924
229
112
77
506
84.35
45.05
20200120
10,233,604
212,091
48.25
8,894,099
86.91
917
227
114
75
501
84.37
47.10
20200117
10,233,604
212,540
48.15
8,890,363
86.87
918
227
117
72
502
84.33
47.15
20200110
10,233,604
213,148
48.01
8,884,999
86.82
919
229
115
74
501
84.26
46.40
20200103
10,233,604
213,456
47.94
8,885,934
86.83
915
232
111
78
494
84.25
46.75
20191227
10,233,604
213,490
47.93
8,888,625
86.86
914
229
112
81
492
84.27
46.75
20191220
10,233,604
213,610
47.91
8,883,506
86.81
912
226
115
81
490
84.21
46.75
20191213
10,233,604
215,816
47.42
8,861,282
86.59
903
220
115
80
488
84.03
47.15
20191206
10,233,604
217,412
47.07
8,848,655
86.47
904
221
118
83
482
83.86
45.45
20191129
10,233,604
217,174
47.12
8,850,259
86.48
892
217
109
83
483
83.96
44.80
20191122
10,233,604
219,245
46.68
8,827,639
86.26
885
211
110
78
486
83.80
45.30
20191115
10,233,604
218,779
46.78
8,835,641
86.34
880
207
112
79
482
83.87
45.30
20191108
10,233,604
217,466
47.06
8,849,995
86.48
875
201
112
74
488
84.08
45.60
20191101
10,233,604
216,708
47.22
8,859,981
86.58
875
203
117
70
485
84.17
44.55
20191025
10,233,604
216,970
47.17
8,857,636
86.55
871
204
116
67
484
84.17
45.50
20191018
10,233,604
218,344
46.87
8,850,038
86.48
875
209
113
68
485
84.08
45.25
20191009
10,233,604
219,460
46.63
8,839,911
86.38
870
204
113
67
486
84.02
43.90
20191004
10,233,604
219,435
46.64
8,841,984
86.40
867
204
113
64
486
84.06
44.00
20190927
10,233,604
219,637
46.59
8,842,749
86.41
867
207
111
63
486
84.07
44.55
20190920
10,233,604
220,265
46.46
8,838,319
86.37
866
205
113
65
483
84.01
45.15
20190912
10,233,604
222,458
46.00
8,825,959
86.24
867
209
110
65
483
83.89
45.00
20190906
10,233,604
223,933
45.70
8,814,717
86.14
858
206
110
64
478
83.81
44.00
20190830
10,233,604
224,752
45.53
8,809,109
86.08
858
210
107
64
477
83.76
43.65
20190823
10,233,604
225,511
45.38
8,801,994
86.01
859
209
109
68
473
83.65
43.10
20190816
10,233,604
226,189
45.24
8,798,566
85.98
852
206
104
70
472
83.64
43.15
20190808
10,233,604
224,158
45.65
8,812,273
86.11
849
200
106
71
472
83.80
41.90
20190802
10,233,604
222,403
46.01
8,827,791
86.26
846
199
108
71
468
83.93
42.35
20190726
10,233,604
221,830
46.13
8,835,559
86.34
843
197
109
72
465
84.01
43.50
20190719
10,233,604
221,258
46.25
8,839,067
86.37
834
193
106
72
463
84.08
43.50
20190712
10,233,604
220,418
46.43
8,848,633
86.47
837
197
102
72
466
84.18
43.95
20190705
10,233,604
219,711
46.58
8,856,642
86.54
838
195
107
69
467
84.26
44.30
20190628
10,233,604
220,156
46.48
8,846,257
86.44
847
199
106
71
471
84.13
45.85
20190621
10,233,604
221,775
46.14
8,830,119
86.29
855
197
112
74
472
83.92
44.45
20190614
10,233,604
222,599
45.97
8,818,364
86.17
857
198
107
78
474
83.81
43.55
20190606
10,233,604
222,897
45.91
8,816,782
86.16
865
203
106
82
474
83.74
43.15
20190531
10,233,604
222,801
45.93
8,816,431
86.15
862
200
111
80
471
83.73
43.25
20190524
10,233,604
221,367
46.23
8,829,198
86.28
866
207
106
82
471
83.83
42.00
20190517
10,233,604
219,260
46.67
8,845,916
86.44
869
200
111
76
482
84.05
41.90
20190510
10,233,604
215,232
47.55
8,883,745
86.81
868
196
109
76
487
84.46
44.60
20190503
10,233,604
213,308
47.98
8,906,169
87.03
870
196
103
80
491
84.68
46.15
20190426
10,233,604
213,932
47.84
8,900,112
86.97
872
199
101
80
492
84.62
45.50
20190419
10,233,604
213,806
47.86
8,900,115
86.97
875
198
101
82
494
84.61
45.20
20190412
10,233,604
212,150
48.24
8,918,979
87.15
877
198
102
82
495
84.79
45.70
20190403
10,233,604
211,367
48.42
8,923,951
87.20
889
207
107
79
496
84.79
46.00
20190329
10,233,604
211,918
48.29
8,916,973
87.13
884
205
105
77
497
84.76
46.00
20190322
10,233,604
208,974
48.97
8,936,921
87.33
889
210
105
75
499
84.94
46.40
20190315
10,233,604
210,454
48.63
8,924,553
87.21
883
211
101
76
495
84.83
45.25
20190308
10,233,604
208,463
49.09
8,936,508
87.33
885
214
102
74
495
84.94
44.70
20190227
10,233,604
207,650
49.28
8,940,913
87.37
885
209
105
78
493
84.96
45.50
20190222
10,233,604
206,741
49.50
8,948,213
87.44
895
214
109
81
491
84.96
45.00
20190215
10,233,604
204,423
50.06
8,965,983
87.61
902
220
108
82
492
85.10
44.40
20190130
10,233,604
202,014
50.66
8,982,668
87.78
910
223
109
83
495
85.23
44.55
20190125
10,233,604
200,145
51.13
8,996,127
87.91
908
222
103
87
496
85.38
44.00
20190118
10,233,604
198,062
51.67
9,006,562
88.01
916
223
104
84
505
85.49
44.15
20190111
10,233,604
193,066
53.01
9,049,194
88.43
925
221
110
87
507
85.84
45.95
20190104
10,233,604
192,764
53.09
9,049,745
88.43
929
223
109
91
506
85.81
45.30
20181228
10,233,604
192,074
53.28
9,054,996
88.48
926
217
112
90
507
85.88
47.05
20181222
10,233,604
191,569
53.42
9,058,306
88.52
926
214
113
89
510
85.93
47.05
20181214
10,233,604
190,153
53.82
9,068,515
88.62
921
210
116
92
503
86.00
47.45
20181207
10,233,604
188,359
54.33
9,081,614
88.74
920
210
112
91
507
86.17
48.00
20181130
10,233,604
186,147
54.98
9,101,347
88.94
927
211
119
90
507
86.31
48.80
20181123
10,233,604
183,168
55.87
9,124,486
89.16
931
209
121
89
512
86.55
50.10
20181116
10,233,604
183,834
55.67
9,116,036
89.08
937
210
121
91
515
86.45
51.10
20181109
10,233,604
185,144
55.27
9,103,679
88.96
938
216
118
90
514
86.33
51.10
20181102
10,233,604
186,835
54.77
9,087,224
88.80
941
215
123
87
516
86.17
48.90
20181026
10,233,604
185,916
55.04
9,091,232
88.84
939
216
119
92
512
86.17
47.10
20181019
10,233,604
185,620
55.13
9,091,792
88.84
936
210
120
91
515
86.21
50.20
20181012
10,233,604
184,680
55.41
9,099,151
88.91
939
213
118
93
515
86.26
50.10
20181005
10,233,604
184,345
55.51
9,092,528
88.85
935
211
115
92
517
86.23
50.90
20180928
10,233,604
185,808
55.08
9,084,052
88.77
938
212
112
93
521
86.17
51.80
20180921
10,233,604
188,007
54.43
9,062,892
88.56
938
220
109
91
518
85.96
51.10
20180914
10,233,604
187,995
54.44
9,065,066
88.58
939
226
115
86
512
85.95
50.10
20180907
10,233,604
186,514
54.87
9,077,777
88.71
942
230
113
87
512
86.05
49.50
20180831
10,233,604
186,834
54.77
9,075,797
88.69
937
226
112
85
514
86.08
50.90
20180824
10,233,604
187,247
54.65
9,071,677
88.65
933
226
114
81
512
86.06
49.85
20180817
10,233,604
186,741
54.80
9,079,049
88.72
932
224
115
82
511
86.12
49.90
20180810
10,233,604
185,333
55.22
9,089,360
88.82
919
211
113
82
513
86.29
50.90
20180803
10,233,604
185,051
55.30
9,094,508
88.87
921
211
114
83
513
86.33
50.80
20180727
10,233,604
185,187
55.26
9,091,266
88.84
918
211
113
86
508
86.27
50.20
20180720
10,233,604
183,875
55.66
9,106,036
88.98
913
207
114
84
508
86.46
51.00
20180713
10,233,604
183,792
55.68
9,106,654
88.99
910
205
115
82
508
86.49
51.00
20180706
10,233,604
183,471
55.78
9,110,458
89.02
910
206
115
82
507
86.52
49.45
20180629
10,233,604
182,247
56.15
9,120,895
89.13
909
204
115
83
507
86.62
51.10
20180622
10,233,604
180,284
56.76
9,131,181
89.23
908
203
116
87
502
86.69
53.70
20180615
10,233,604
181,587
56.36
9,117,422
89.09
920
209
117
87
507
86.52
53.70
20180608
10,233,604
181,781
56.30
9,113,189
89.05
914
207
114
88
505
86.50
53.80
20180601
10,233,604
183,640
55.73
9,097,449
88.90
908
204
116
89
499
86.34
51.80
20180525
10,233,604
182,791
55.99
9,104,677
88.97
904
206
111
90
497
86.42
53.10
20180518
10,233,604
185,857
55.06
9,077,827
88.71
902
206
111
87
498
86.18
52.90
20180511
10,233,604
188,193
54.38
9,056,647
88.50
904
203
117
88
496
85.94
51.80
20180504
10,233,604
188,301
54.35
9,058,849
88.52
907
202
122
87
496
85.94
50.10
20180427
10,233,604
188,756
54.22
9,056,724
88.50
909
205
123
87
494
85.90
50.80
20180420
10,233,604
188,899
54.18
9,053,968
88.47
909
211
122
82
494
85.89
50.40
20180413
10,233,604
188,478
54.30
9,057,297
88.51
904
207
121
80
496
85.97
51.20
20180403
10,233,604
188,798
54.20
9,053,641
88.47
905
204
125
86
490
85.87
49.90
20180331
10,233,604
188,620
54.26
9,056,279
88.50
907
202
127
86
492
85.89
50.20
20180323
10,233,604
185,337
55.22
9,083,048
88.76
907
207
122
85
493
86.17
50.30
20180316
10,233,604
185,459
55.18
9,080,747
88.73
901
207
114
91
489
86.16
51.70
20180309
10,233,604
185,596
55.14
9,082,653
88.75
902
212
120
87
483
86.14
50.50
20180302
10,233,604
183,511
55.77
9,102,554
88.95
908
219
113
85
491
86.37
50.80
20180223
10,233,604
183,905
55.65
9,097,879
88.90
901
213
118
81
489
86.35
52.30
20180214
10,233,604
183,878
55.65
9,095,984
88.88
909
214
120
86
489
86.28
20180209
10,233,604
183,774
55.69
9,096,493
88.89
909
212
118
89
490
86.28
50.20
20180202
10,233,604
181,433
56.40
9,117,587
89.09
919
219
119
81
500
86.52
53.40
20180126
10,233,604
182,795
55.98
9,105,659
88.98
920
222
119
81
498
86.39
53.20
20180119
10,233,604
183,139
55.88
9,103,910
88.96
925
221
122
85
497
86.32
53.90
20180112
10,233,604
184,936
55.34
9,089,550
88.82
919
221
119
78
501
86.26
53.20
20180105
10,233,604
188,118
54.40
9,063,709
88.57
914
219
119
80
496
86.00
52.20
20171229
10,233,604
189,834
53.91
9,051,476
88.45
915
223
116
79
497
85.89
50.70
20171222
10,233,604
190,461
53.73
9,044,693
88.38
914
223
114
82
495
85.81
51.00
20171215
10,233,604
190,597
53.69
9,045,733
88.39
918
218
123
88
489
85.73
50.20
20171208
10,233,604
190,351
53.76
9,048,136
88.42
914
219
120
91
484
85.74
50.20
20171201
10,233,604
193,178
52.97
9,019,559
88.14
911
214
123
86
488
85.51
50.90
20171124
10,233,604
192,453
53.17
9,027,884
88.22
912
210
132
84
486
85.57
50.60
20171117
10,233,604
195,553
52.33
9,002,628
87.97
895
210
126
79
480
85.42
47.55
20171110
10,233,604
195,219
52.42
9,012,554
88.07
897
208
130
80
479
85.49
48.10
20171103
10,233,604
196,688
52.03
8,998,207
87.93
899
206
133
82
478
85.32
48.50
20171027
10,233,604
199,026
51.42
8,973,018
87.68
896
208
131
82
475
85.07
47.80
20171020
10,233,604
199,315
51.34
8,972,666
87.68
895
208
127
87
473
85.05
47.25
* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平
資料月份
開盤價
收盤價
最高價
最低價
漲跌
平均價
成交張數
週轉率(%)
2021-01
46.15
46.25
48.60
45.55
-1.15
47.00
372,689
-
2020-12
44.65
46.75
48.00
44.10
2.45
45.68
493,888
4.83
2020-11
40.70
44.30
48.30
40.70
2.75
44.43
414,367
4.05
2020-10
42.05
40.70
42.10
40.50
-1.20
41.33
221,650
2.17
2020-09
42.80
41.90
43.75
40.40
-0.90
42.43
301,913
2.95
2020-08
41.65
42.80
43.70
41.15
1.05
42.12
317,639
3.10
2020-07
41.80
41.75
44.10
41.40
-0.55
42.54
262,747
2.57
2020-06
42.80
43.90
45.05
42.50
1.50
43.69
263,377
2.57
2020-05
40.80
42.40
42.90
40.30
0.10
41.46
272,588
2.66
2020-04
37.50
42.30
42.50
36.80
4.75
39.52
323,258
3.16
2020-03
43.70
37.55
45.20
34.85
-6.90
39.72
571,403
5.58
2020-02
43.30
44.45
46.65
43.30
-0.60
45.52
217,816
2.13
2020-01
46.60
45.05
47.15
44.60
-1.35
46.39
191,259
1.87
2019-12
44.80
46.40
47.15
44.40
1.60
46.13
283,342
2.77
2019-11
44.55
44.80
46.40
44.35
0.25
45.38
329,520
3.22
2019-10
44.85
44.55
45.60
43.80
0.00
44.93
164,987
1.61
2019-09
43.30
44.55
45.60
43.20
0.90
44.62
194,950
1.90
2019-08
43.00
43.65
43.70
41.10
0.45
42.67
225,284
2.20
2019-07
45.95
43.20
46.35
43.10
-0.90
44.11
232,026
2.27
2019-06
43.20
45.85
46.20
42.85
2.60
44.38
220,667
2.16
2019-05
45.60
43.25
46.40
41.60
-2.35
43.49
326,587
3.19
2019-04
46.20
45.60
46.30
44.70
-0.40
45.49
222,307
2.17
2019-03
45.05
46.00
47.35
44.45
0.50
45.55
288,961
2.82
2019-02
44.90
45.50
45.65
44.05
0.95
44.84
193,439
1.89
2019-01
47.10
44.55
47.35
43.75
-2.50
45.02
301,263
2.94
2018-12
49.25
47.05
49.30
46.10
-1.75
47.50
196,686
1.92
2018-11
47.95
48.80
51.50
47.80
0.35
50.12
216,328
2.11
2018-10
52.00
48.45
52.60
46.40
-3.15
49.89
337,236
3.30
2018-09
50.70
51.80
52.10
49.40
0.90
50.41
228,932
2.24
2018-08
50.80
50.90
51.00
49.50
0.20
50.38
207,177
2.02
2018-07
50.90
50.70
51.20
49.10
-0.40
50.43
229,575
2.24
2018-06
51.70
51.10
54.20
50.30
1.30
52.85
278,823
2.72
2018-05
51.00
52.10
53.80
50.10
1.10
51.96
304,350
2.97
2018-04
50.30
51.00
51.70
49.80
0.80
50.50
200,956
1.96
2018-03
51.50
50.20
52.20
49.95
-2.00
50.92
290,403
2.84
2018-02
54.30
52.20
54.50
49.05
-2.00
51.62
208,310
2.04
2018-01
50.50
54.20
55.00
50.40
3.50
53.20
359,761
3.52
2017-12
49.25
50.70
51.90
49.25
1.65
50.56
283,628
2.77
2017-11
48.10
49.05
52.10
47.55
1.00
48.84
348,141
3.40
2017-10
47.35
48.05
48.15
47.00
0.85
47.48
190,690
1.86
2017-09
48.50
47.20
48.50
46.40
-1.30
47.23
230,910
2.26
2017-08
46.90
48.50
48.60
46.50
1.30
47.59
285,592
2.79
2017-07
47.00
46.90
47.80
46.35
0.05
47.08
291,131
2.84
2017-06
45.90
48.45
48.70
45.70
2.60
46.82
461,955
4.51
2017-05
47.45
45.85
48.45
45.85
-1.45
47.53
278,785
2.72
2017-04
49.20
47.30
49.45
46.05
-2.20
47.55
424,255
4.15
2017-03
49.75
49.50
53.40
49.50
-0.25
51.40
387,079
3.78
2017-02
51.20
49.75
51.80
49.40
-0.85
50.51
283,705
2.77
2017-01
51.20
50.60
52.60
50.00
-0.40
51.16
171,007
1.67
* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平
2801 彰銀
17.00▽-0.10
2809 京城銀
38.25▽-0.40
2812 台中銀
10.70±0.00
2816 旺旺保
20.00▽-0.05
2820 華票
14.80△0.05
2823 中壽
22.55△0.05
2832 台產
20.40△0.40
2834 臺企銀
9.26▽-0.08
2836 高雄銀
9.65▽-0.08
2838 聯邦銀
10.50△0.05
2845 遠東銀
10.30▽-0.05
2849 安泰銀
14.35△0.05
2850 新產
37.00±0.00
2851 中再保
22.15±0.00
2852 第一保
12.85±0.00
2855 統一證
20.45▽-0.05
2867 三商壽
8.17±0.00
2880 華南金
17.45▽-0.15
2881 富邦金
46.25△0.05
2882 國泰金
40.55▽-0.10
2883 開發金
9.04▽-0.02
2884 玉山金
24.30▽-0.20
2885 元大金
20.75▽-0.25
2886 兆豐金
28.60▽-0.10
2887 台新金
12.70▽-0.10
2888 新光金
8.23▽-0.07
2889 國票金
12.80▽-0.05
2890 永豐金
11.10▽-0.05
2891 中信金
19.20▽-0.05
2892 第一金
20.40▽-0.10
2897 王道銀行
6.62▽-0.03
5876 上海銀
39.00▽-0.10
5880 合庫金
19.50▽-0.10
6005 群益證
13.95△0.05
6024 群益期
37.50▽-0.15
×
登入本站
本站使用 Facebook 帳號快速登入, 不需輸入您的基本資料及聯絡方式. 登入後即可設定【選股名單】及其他相關應用及服務。
免責聲明:
本站致力於保護使用者的登入資料,並簡化所儲存的資訊,但無法提供軟體及服務在使用上的任何擔保。