網站部落格
贊助本站
關於本站
最近查詢
(股 權)
2881 富邦金
神秘金字塔
股權:個股查詢
股權:類股排行(週)
股權:類股走勢(週)
股權:進階統計
股權:董監事持股
股利:類股排行
股利:連續配發排行
馬上按讚!
加入神祕金字塔FB
推薦連結!
股利金字塔
小額贊助金字塔
股票代號/名稱
查 詢
好手氣
2881 富邦金
5/20:
61.8 △0.2
股價
日K線
月營收
損益表
財報狗
證交所資訊
月
週
近五十週
明細
前期比較
分級比例
股價/大股東
平均張數
月價量
股利股息
董監持股
(金融)個股
資料日期
集保總張數
總股東
人數
平均張數/人
>400張大股東
持有張數
>400張大股東
持有百分比
>400張大股東
人數
400~600張人數
600~800張人數
800~1000張人數
>1000張人數
>1000張大股東
持有百分比
收盤價
20220520
11,804,964
371,163
31.81
9,794,183
82.97
1,051
265
119
90
577
80.47
61.80
20220513
11,804,964
366,098
32.25
9,827,647
83.25
1,055
260
125
87
583
80.76
63.50
20220506
11,804,964
353,351
33.41
9,895,989
83.83
1,073
273
120
91
589
81.29
71.30
20220429
11,804,964
354,100
33.34
9,894,536
83.82
1,072
276
118
91
587
81.27
74.40
20220422
11,804,964
353,694
33.38
9,901,612
83.88
1,077
275
126
92
584
81.28
75.90
20220415
11,804,964
353,219
33.42
9,907,126
83.92
1,084
277
124
93
590
81.32
75.10
20220408
11,804,964
354,154
33.33
9,899,975
83.86
1,090
284
121
92
593
81.26
76.30
20220401
11,804,964
355,115
33.24
9,891,962
83.79
1,087
278
122
97
590
81.17
77.10
20220325
11,804,964
357,067
33.06
9,883,382
83.72
1,089
283
121
98
587
81.08
75.00
20220318
11,804,964
356,073
33.15
9,891,654
83.79
1,100
290
126
93
591
81.13
74.30
20220311
11,804,964
354,959
33.26
9,897,866
83.84
1,091
280
129
95
587
81.18
72.70
20220304
11,804,964
344,329
34.28
9,946,455
84.26
1,102
281
127
92
602
81.63
74.40
20220225
11,804,964
342,617
34.46
9,952,210
84.31
1,102
282
122
100
598
81.63
75.10
20220218
11,804,964
338,467
34.88
9,968,655
84.44
1,106
280
125
100
601
81.76
77.80
20220211
11,804,964
337,683
34.96
9,971,829
84.47
1,105
288
115
103
599
81.80
77.30
20220126
11,804,964
335,673
35.17
9,980,682
84.55
1,098
276
117
108
597
81.87
75.60
20220121
11,804,964
328,239
35.96
10,007,990
84.78
1,102
274
122
107
599
82.10
76.70
20220114
11,804,964
326,518
36.15
10,012,747
84.82
1,106
280
119
108
599
82.12
80.40
20220107
11,804,964
335,433
35.19
9,963,291
84.40
1,102
278
119
108
597
81.71
75.70
20211230
11,804,964
334,563
35.28
9,965,736
84.42
1,095
267
125
109
594
81.74
76.30
20211224
11,804,964
338,281
34.90
9,944,132
84.24
1,096
272
122
110
592
81.55
75.20
20211217
11,804,964
335,658
35.17
9,960,602
84.38
1,096
271
124
107
594
81.70
74.30
20211210
11,804,964
332,903
35.46
9,975,120
84.50
1,096
277
121
103
595
81.85
75.90
20211203
11,804,964
334,140
35.33
9,971,689
84.47
1,097
275
123
99
600
81.85
73.90
20211126
11,804,964
327,269
36.07
9,998,877
84.70
1,112
283
123
97
609
82.07
74.20
20211119
11,804,964
321,827
36.68
10,027,076
84.94
1,113
278
125
97
613
82.32
74.80
20211112
11,804,964
323,451
36.50
10,033,465
84.99
1,121
286
122
96
617
82.37
73.30
20211105
11,804,964
323,199
36.53
10,045,956
85.10
1,118
285
120
99
614
82.46
72.50
20211029
11,804,964
340,020
34.72
10,054,307
85.17
1,125
289
123
99
614
82.50
73.60
20211022
10,233,604
254,816
40.16
8,757,978
85.58
995
249
108
92
546
82.82
74.10
20211015
10,233,604
253,759
40.33
8,761,551
85.62
1,000
246
115
92
547
82.82
75.10
20211008
10,233,604
252,906
40.46
8,766,505
85.66
1,003
251
117
88
547
82.87
75.30
20211001
10,233,604
249,476
41.02
8,775,638
85.75
1,005
252
114
88
551
82.98
75.40
20210924
10,233,604
246,312
41.55
8,789,154
85.89
1,007
251
113
90
553
83.11
77.50
20210917
10,233,604
240,950
42.47
8,807,963
86.07
1,010
252
112
89
557
83.30
78.80
20210910
10,233,604
240,448
42.56
8,805,280
86.04
993
242
111
86
554
83.35
77.60
20210903
10,233,604
230,214
44.45
8,836,360
86.35
1,000
252
106
88
554
83.62
84.80
20210827
10,233,604
233,622
43.80
8,817,062
86.16
1,001
246
114
88
553
83.40
83.50
20210820
10,233,604
236,856
43.21
8,802,911
86.02
996
245
116
88
547
83.26
76.50
20210813
10,233,604
238,086
42.98
8,789,575
85.89
996
245
116
88
547
83.14
78.10
20210806
10,233,604
238,522
42.90
8,787,474
85.87
991
241
117
84
549
83.16
76.00
20210730
10,233,604
237,740
43.05
8,790,997
85.90
997
240
122
79
556
83.22
75.00
20210723
10,233,604
232,064
44.10
8,823,984
86.23
1,001
243
116
84
558
83.51
85.00
20210716
10,233,604
230,792
44.34
8,820,513
86.19
1,011
262
109
79
561
83.47
82.90
20210709
10,233,604
229,388
44.61
8,826,114
86.25
1,005
258
107
78
562
83.58
74.20
20210702
10,233,604
230,211
44.45
8,823,096
86.22
1,008
259
109
84
556
83.48
72.90
20210625
10,233,604
231,719
44.16
8,811,479
86.10
1,001
248
114
90
549
83.33
72.90
20210618
10,233,604
228,561
44.77
8,832,338
86.31
1,015
251
122
89
553
83.48
71.30
20210611
10,233,604
226,764
45.13
8,844,012
86.42
1,013
246
127
84
556
83.63
73.80
20210604
10,233,604
227,781
44.93
8,835,791
86.34
1,010
247
125
85
553
83.55
72.90
20210528
10,233,604
229,929
44.51
8,831,305
86.30
1,016
253
125
88
550
83.44
72.00
20210521
10,233,604
229,648
44.56
8,834,881
86.33
1,016
263
115
86
552
83.52
72.00
20210514
10,233,604
229,454
44.60
8,814,928
86.14
1,007
255
112
95
545
83.30
69.60
20210507
10,233,604
223,909
45.70
8,816,261
86.15
1,007
258
119
82
548
83.38
70.80
20210429
10,233,604
218,379
46.86
8,818,577
86.17
1,001
247
124
78
552
83.45
64.20
20210423
10,233,604
220,348
46.44
8,801,801
86.01
996
245
121
83
547
83.28
61.30
20210416
10,233,604
219,817
46.56
8,802,299
86.01
983
241
123
84
535
83.27
60.00
20210409
10,233,604
222,429
46.01
8,780,000
85.80
971
235
124
78
534
83.13
56.40
20210401
10,233,604
220,269
46.46
8,792,829
85.92
964
233
121
84
526
83.23
57.80
20210326
10,233,604
221,635
46.17
8,783,570
85.83
956
226
123
90
517
83.11
55.50
20210319
10,233,604
219,714
46.58
8,795,885
85.95
959
226
129
88
516
83.21
53.70
20210312
10,233,604
217,009
47.16
8,816,115
86.15
955
225
122
85
523
83.49
54.90
20210305
10,233,604
220,507
46.41
8,793,910
85.93
948
222
122
91
513
83.24
50.80
20210226
10,233,604
216,319
47.31
8,822,375
86.21
941
218
122
93
508
83.51
49.90
20210219
10,233,604
218,113
46.92
8,815,024
86.14
947
226
128
92
501
83.37
49.10
20210209
10,233,604
222,188
46.06
8,787,353
85.87
949
229
127
93
500
83.08
46.90
20210205
10,233,604
222,203
46.06
8,787,022
85.86
948
228
127
94
499
83.07
46.90
20210129
10,233,604
224,314
45.62
8,774,401
85.74
946
228
125
95
498
82.96
45.55
20210122
10,233,604
224,121
45.66
8,771,636
85.71
936
225
126
94
491
82.95
46.25
20210115
10,233,604
223,095
45.87
8,775,296
85.75
927
227
119
94
487
83.03
47.60
20210108
10,233,604
224,949
45.49
8,770,556
85.70
916
215
117
98
486
83.02
47.45
20201231
10,233,604
223,658
45.76
8,780,555
85.80
918
215
117
98
488
83.12
46.75
20201225
10,233,604
224,220
45.64
8,777,295
85.77
918
218
115
98
487
83.09
45.50
20201218
10,233,604
221,675
46.16
8,793,676
85.93
922
224
115
94
489
83.26
46.00
20201211
10,233,604
220,546
46.40
8,798,011
85.97
915
214
116
96
489
83.33
47.20
20201204
10,233,604
223,098
45.87
8,784,027
85.84
910
215
116
96
483
83.18
45.15
20201127
10,233,604
220,823
46.34
8,808,055
86.07
903
207
125
90
481
83.43
45.65
20201120
10,233,604
220,724
46.36
8,813,110
86.12
897
205
124
85
483
83.55
44.90
20201113
10,233,604
222,609
45.97
8,805,990
86.05
896
205
126
86
479
83.46
45.30
20201106
10,233,604
229,217
44.65
8,754,948
85.55
886
202
124
86
474
82.98
41.95
20201030
10,233,604
230,053
44.48
8,749,145
85.49
887
214
115
85
473
82.94
40.70
20201023
10,233,604
228,666
44.75
8,762,848
85.63
886
211
114
86
475
83.08
41.40
20201016
10,233,604
228,439
44.80
8,765,333
85.65
880
202
115
85
478
83.16
41.35
20201008
10,233,604
227,649
44.95
8,771,254
85.71
886
208
108
86
484
83.23
41.05
20200930
10,233,604
227,232
45.04
8,778,173
85.78
889
205
114
86
484
83.28
41.90
20200925
10,233,604
227,247
45.03
8,778,914
85.79
889
204
117
86
482
83.27
40.80
20200918
10,233,604
223,807
45.73
8,815,297
86.14
888
205
115
90
478
83.60
42.85
20200911
10,233,604
225,432
45.40
8,804,765
86.04
891
207
119
88
477
83.47
43.45
20200904
10,233,604
225,815
45.32
8,805,874
86.05
893
214
117
83
479
83.50
42.45
20200828
10,233,604
225,673
45.35
8,812,388
86.11
894
215
121
81
477
83.55
43.30
20200821
10,233,604
227,879
44.91
8,790,854
85.90
894
211
122
87
474
83.30
41.80
20200814
10,233,604
228,806
44.73
8,785,277
85.85
888
217
108
88
475
83.31
41.85
20200807
10,233,604
227,580
44.97
8,799,855
85.99
895
215
109
89
482
83.44
41.15
20200731
10,233,604
226,364
45.21
8,815,311
86.14
893
214
110
83
486
83.65
41.75
20200724
10,233,604
225,739
45.33
8,827,028
86.26
896
218
109
81
488
83.76
42.00
20200717
10,233,604
226,064
45.27
8,823,174
86.22
893
210
114
81
488
83.73
42.80
20200710
10,233,604
226,789
45.12
8,817,740
86.16
890
212
113
80
485
83.68
42.40
20200703
10,233,604
228,637
44.76
8,805,211
86.04
882
214
106
79
483
83.61
42.80
20200624
10,233,604
227,068
45.07
8,809,929
86.09
885
209
109
80
487
83.64
44.15
20200619
10,233,604
226,790
45.12
8,815,346
86.14
887
209
109
79
490
83.70
43.60
20200612
10,233,604
226,920
45.10
8,817,515
86.16
891
209
107
78
497
83.75
43.25
20200605
10,233,604
228,268
44.83
8,805,285
86.04
893
216
109
81
487
83.56
43.50
20200529
10,233,604
229,824
44.53
8,792,179
85.91
894
223
103
85
483
83.40
42.40
20200522
10,233,604
230,235
44.45
8,787,229
85.87
894
221
107
84
482
83.35
41.70
20200515
10,233,604
233,276
43.87
8,761,307
85.61
897
224
108
85
480
83.06
41.15
20200508
10,233,604
231,864
44.14
8,773,023
85.73
899
227
105
85
482
83.18
40.65
20200430
10,233,604
230,246
44.45
8,782,367
85.82
895
221
112
80
482
83.29
42.30
20200424
10,233,604
231,407
44.22
8,774,996
85.75
899
221
114
83
481
83.18
39.20
20200417
10,233,604
230,548
44.39
8,781,211
85.81
902
227
114
77
484
83.26
40.60
20200410
10,233,604
229,851
44.52
8,782,820
85.82
907
229
118
78
482
83.23
39.20
20200401
10,233,604
227,861
44.91
8,797,544
85.97
909
227
114
80
488
83.39
37.40
20200327
10,233,604
227,632
44.96
8,795,341
85.95
911
225
118
75
493
83.39
38.30
20200320
10,233,604
226,258
45.23
8,801,090
86.00
910
224
115
77
494
83.45
37.50
20200313
10,233,604
221,943
46.11
8,832,328
86.31
910
223
114
69
504
83.84
39.65
20200306
10,233,604
216,046
47.37
8,881,817
86.79
905
225
109
69
502
84.35
44.20
20200227
10,233,604
215,407
47.51
8,888,777
86.86
911
225
109
71
506
84.40
44.45
20200221
10,233,604
213,148
48.01
8,906,295
87.03
914
227
106
71
510
84.58
45.70
20200214
10,233,604
212,926
48.06
8,906,295
87.03
910
226
107
72
505
84.56
46.15
20200207
10,233,604
212,989
48.05
8,899,603
86.96
919
225
108
78
508
84.45
45.40
20200131
10,233,604
212,778
48.10
8,893,893
86.91
924
229
112
77
506
84.35
45.05
20200120
10,233,604
212,091
48.25
8,894,099
86.91
917
227
114
75
501
84.37
47.10
20200117
10,233,604
212,540
48.15
8,890,363
86.87
918
227
117
72
502
84.33
47.15
20200110
10,233,604
213,148
48.01
8,884,999
86.82
919
229
115
74
501
84.26
46.40
20200103
10,233,604
213,456
47.94
8,885,934
86.83
915
232
111
78
494
84.25
46.75
20191227
10,233,604
213,490
47.93
8,888,625
86.86
914
229
112
81
492
84.27
46.75
20191220
10,233,604
213,610
47.91
8,883,506
86.81
912
226
115
81
490
84.21
46.75
20191213
10,233,604
215,816
47.42
8,861,282
86.59
903
220
115
80
488
84.03
47.15
20191206
10,233,604
217,412
47.07
8,848,655
86.47
904
221
118
83
482
83.86
45.45
20191129
10,233,604
217,174
47.12
8,850,259
86.48
892
217
109
83
483
83.96
44.80
20191122
10,233,604
219,245
46.68
8,827,639
86.26
885
211
110
78
486
83.80
45.30
20191115
10,233,604
218,779
46.78
8,835,641
86.34
880
207
112
79
482
83.87
45.30
20191108
10,233,604
217,466
47.06
8,849,995
86.48
875
201
112
74
488
84.08
45.60
20191101
10,233,604
216,708
47.22
8,859,981
86.58
875
203
117
70
485
84.17
44.55
20191025
10,233,604
216,970
47.17
8,857,636
86.55
871
204
116
67
484
84.17
45.50
20191018
10,233,604
218,344
46.87
8,850,038
86.48
875
209
113
68
485
84.08
45.25
20191009
10,233,604
219,460
46.63
8,839,911
86.38
870
204
113
67
486
84.02
43.90
20191004
10,233,604
219,435
46.64
8,841,984
86.40
867
204
113
64
486
84.06
44.00
20190927
10,233,604
219,637
46.59
8,842,749
86.41
867
207
111
63
486
84.07
44.55
20190920
10,233,604
220,265
46.46
8,838,319
86.37
866
205
113
65
483
84.01
45.15
20190912
10,233,604
222,458
46.00
8,825,959
86.24
867
209
110
65
483
83.89
45.00
20190906
10,233,604
223,933
45.70
8,814,717
86.14
858
206
110
64
478
83.81
44.00
20190830
10,233,604
224,752
45.53
8,809,109
86.08
858
210
107
64
477
83.76
43.65
20190823
10,233,604
225,511
45.38
8,801,994
86.01
859
209
109
68
473
83.65
43.10
20190816
10,233,604
226,189
45.24
8,798,566
85.98
852
206
104
70
472
83.64
43.15
20190808
10,233,604
224,158
45.65
8,812,273
86.11
849
200
106
71
472
83.80
41.90
20190802
10,233,604
222,403
46.01
8,827,791
86.26
846
199
108
71
468
83.93
42.35
20190726
10,233,604
221,830
46.13
8,835,559
86.34
843
197
109
72
465
84.01
43.50
20190719
10,233,604
221,258
46.25
8,839,067
86.37
834
193
106
72
463
84.08
43.50
20190712
10,233,604
220,418
46.43
8,848,633
86.47
837
197
102
72
466
84.18
43.95
20190705
10,233,604
219,711
46.58
8,856,642
86.54
838
195
107
69
467
84.26
44.30
20190628
10,233,604
220,156
46.48
8,846,257
86.44
847
199
106
71
471
84.13
45.85
20190621
10,233,604
221,775
46.14
8,830,119
86.29
855
197
112
74
472
83.92
44.45
20190614
10,233,604
222,599
45.97
8,818,364
86.17
857
198
107
78
474
83.81
43.55
20190606
10,233,604
222,897
45.91
8,816,782
86.16
865
203
106
82
474
83.74
43.15
20190531
10,233,604
222,801
45.93
8,816,431
86.15
862
200
111
80
471
83.73
43.25
20190524
10,233,604
221,367
46.23
8,829,198
86.28
866
207
106
82
471
83.83
42.00
20190517
10,233,604
219,260
46.67
8,845,916
86.44
869
200
111
76
482
84.05
41.90
20190510
10,233,604
215,232
47.55
8,883,745
86.81
868
196
109
76
487
84.46
44.60
20190503
10,233,604
213,308
47.98
8,906,169
87.03
870
196
103
80
491
84.68
46.15
20190426
10,233,604
213,932
47.84
8,900,112
86.97
872
199
101
80
492
84.62
45.50
20190419
10,233,604
213,806
47.86
8,900,115
86.97
875
198
101
82
494
84.61
45.20
20190412
10,233,604
212,150
48.24
8,918,979
87.15
877
198
102
82
495
84.79
45.70
20190403
10,233,604
211,367
48.42
8,923,951
87.20
889
207
107
79
496
84.79
46.00
20190329
10,233,604
211,918
48.29
8,916,973
87.13
884
205
105
77
497
84.76
46.00
20190322
10,233,604
208,974
48.97
8,936,921
87.33
889
210
105
75
499
84.94
46.40
20190315
10,233,604
210,454
48.63
8,924,553
87.21
883
211
101
76
495
84.83
45.25
20190308
10,233,604
208,463
49.09
8,936,508
87.33
885
214
102
74
495
84.94
44.70
20190227
10,233,604
207,650
49.28
8,940,913
87.37
885
209
105
78
493
84.96
45.50
20190222
10,233,604
206,741
49.50
8,948,213
87.44
895
214
109
81
491
84.96
45.00
20190215
10,233,604
204,423
50.06
8,965,983
87.61
902
220
108
82
492
85.10
44.40
* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平
* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平
20220520
20220513
20220506
持股張數分級
人數
張數
百分比%
人數
張數
百分比%
人數
張數
百分比%
* 400 張以上
1,051
9,794,183
82.94
1,055
9,827,648
83.22
1,073
9,895,989
83.81
* 600 張以上
786
9,663,234
81.84
795
9,699,257
82.14
800
9,761,180
82.67
* 800 張以上
667
9,581,129
81.15
670
9,613,139
81.42
680
9,678,325
81.97
* 1000 張以上
577
9,499,983
80.47
583
9,534,276
80.76
589
9,595,779
81.28
1-999股
98,998
25,006
0.21
98,171
24,684
0.20
96,215
23,937
0.20
1-5張
198,445
396,981
3.36
195,353
388,768
3.29
187,567
368,241
3.11
5-10張
33,819
244,575
2.07
33,241
239,853
2.03
31,513
226,846
1.92
10-15張
15,030
184,311
1.56
14,875
182,241
1.54
14,437
176,477
1.49
15-20張
6,129
109,086
0.92
5,996
106,563
0.90
5,592
99,196
0.84
20-30張
6,792
167,106
1.41
6,666
163,885
1.38
6,503
159,654
1.35
30-40張
3,138
109,664
0.92
3,078
107,433
0.91
2,937
102,460
0.86
40-50張
1,739
78,846
0.66
1,716
77,828
0.65
1,645
74,619
0.63
50-100張
3,567
246,803
2.09
3,505
242,443
2.05
3,421
236,257
2.00
100-200張
1,662
226,815
1.92
1,663
226,989
1.92
1,680
228,802
1.93
200-400張
793
221,588
1.87
779
216,631
1.83
768
212,487
1.79
400-600張
265
130,949
1.10
260
128,391
1.08
273
134,809
1.14
600-800張
119
82,105
0.69
125
86,118
0.72
120
82,855
0.70
800-1,000張
90
81,146
0.68
87
78,863
0.66
91
82,546
0.69
1,000張以上
577
9,499,983
80.47
583
9,534,276
80.76
589
9,595,779
81.28
合計
371,163
11,804,964
100.00
366,098
11,804,964
100.00
353,351
11,804,964
100.00
資料日期
小於
1張
1
~5
5
~10
10
~15
15
~20
20
~30
30
~40
40
~50
50
~100
100
~200
200
~400
400
~600
600
~800
800
~1000
1000張
以上
20220520
0.21
3.36
2.07
1.56
0.92
1.41
0.92
0.66
2.09
1.92
1.87
1.10
0.69
0.68
80.47
20220513
0.20
3.29
2.03
1.54
0.90
1.38
0.91
0.65
2.05
1.92
1.83
1.08
0.72
0.66
80.76
20220506
0.20
3.11
1.92
1.49
0.84
1.35
0.86
0.63
2.00
1.93
1.79
1.14
0.70
0.69
81.28
20220429
0.20
3.12
1.92
1.49
0.84
1.35
0.87
0.63
2.00
1.91
1.81
1.15
0.69
0.69
81.26
20220422
0.20
3.12
1.91
1.49
0.83
1.34
0.86
0.63
1.98
1.91
1.82
1.15
0.73
0.70
81.28
20220415
0.20
3.11
1.90
1.48
0.83
1.34
0.85
0.62
1.96
1.91
1.81
1.16
0.72
0.71
81.32
20220408
0.20
3.13
1.91
1.49
0.83
1.34
0.86
0.62
1.96
1.92
1.83
1.18
0.70
0.70
81.26
20220401
0.20
3.14
1.92
1.49
0.83
1.35
0.87
0.63
1.96
1.92
1.85
1.16
0.71
0.74
81.17
20220325
0.20
3.17
1.93
1.49
0.84
1.36
0.87
0.62
1.96
1.93
1.86
1.18
0.70
0.75
81.07
20220318
0.20
3.16
1.92
1.49
0.83
1.35
0.87
0.62
1.95
1.93
1.83
1.20
0.74
0.71
81.12
20220311
0.19
3.15
1.92
1.49
0.83
1.35
0.86
0.62
1.94
1.91
1.85
1.16
0.76
0.73
81.18
20220304
0.19
3.03
1.84
1.45
0.80
1.31
0.83
0.60
1.92
1.89
1.83
1.17
0.74
0.70
81.62
20220225
0.19
3.01
1.83
1.45
0.79
1.31
0.83
0.59
1.92
1.88
1.84
1.18
0.71
0.76
81.63
20220218
0.18
2.96
1.80
1.43
0.78
1.30
0.82
0.59
1.93
1.89
1.82
1.17
0.73
0.77
81.76
20220211
0.18
2.96
1.81
1.44
0.78
1.29
0.82
0.59
1.93
1.88
1.79
1.20
0.67
0.79
81.79
20220126
0.18
2.94
1.79
1.44
0.77
1.29
0.81
0.59
1.92
1.86
1.80
1.15
0.68
0.82
81.87
20220121
0.18
2.84
1.74
1.43
0.74
1.28
0.80
0.59
1.91
1.86
1.80
1.14
0.71
0.81
82.09
20220114
0.18
2.82
1.73
1.43
0.74
1.27
0.80
0.59
1.91
1.87
1.77
1.17
0.69
0.82
82.12
20220107
0.18
2.95
1.79
1.48
0.77
1.31
0.83
0.60
1.95
1.90
1.80
1.16
0.69
0.82
81.71
20211230
0.18
2.94
1.79
1.48
0.77
1.31
0.82
0.60
1.96
1.90
1.79
1.11
0.73
0.83
81.73
20211224
0.18
2.99
1.81
1.49
0.78
1.32
0.83
0.61
1.96
1.91
1.82
1.13
0.71
0.83
81.54
20211217
0.18
2.95
1.78
1.49
0.77
1.31
0.83
0.61
1.96
1.91
1.78
1.13
0.72
0.81
81.70
20211210
0.18
2.92
1.76
1.48
0.75
1.30
0.82
0.60
1.95
1.90
1.77
1.15
0.70
0.78
81.85
20211203
0.18
2.94
1.77
1.49
0.76
1.30
0.82
0.61
1.94
1.91
1.77
1.14
0.71
0.75
81.85
20211126
0.17
2.86
1.73
1.47
0.73
1.28
0.81
0.59
1.93
1.89
1.78
1.17
0.71
0.74
82.07
20211119
0.17
2.80
1.68
1.45
0.71
1.25
0.80
0.58
1.90
1.86
1.81
1.15
0.72
0.73
82.31
20211112
0.17
2.81
1.67
1.45
0.70
1.25
0.80
0.57
1.88
1.86
1.78
1.18
0.70
0.73
82.36
20211105
0.17
2.80
1.64
1.45
0.69
1.23
0.79
0.56
1.86
1.84
1.82
1.18
0.69
0.75
82.46
* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平
資料月份
開盤價
收盤價
最高價
最低價
漲跌
平均價
成交張數
週轉率(%)
2022-05
74.30
61.80
75.40
61.40
-12.60
66.65
518,024
-
2022-04
76.00
74.40
77.50
72.70
-2.10
75.26
314,808
2.67
2022-03
74.40
76.50
76.80
70.00
1.40
74.25
506,915
4.29
2022-02
75.30
75.10
78.70
74.50
-0.50
76.92
315,144
2.67
2022-01
76.50
75.60
81.90
75.00
-0.70
77.55
509,060
4.31
2021-12
73.10
76.30
76.90
73.00
3.20
75.03
423,471
3.59
2021-11
73.70
73.10
76.30
72.00
-0.80
73.64
473,054
4.01
2021-10
76.50
73.60
76.60
72.70
-3.10
74.72
369,633
3.13
2021-09
84.60
76.70
85.50
76.10
-0.70
79.16
513,504
5.02
2021-08
75.00
85.00
85.00
74.50
10.00
78.67
472,487
4.62
2021-07
74.00
75.00
85.70
72.60
7.60
77.56
815,947
7.97
2021-06
72.60
73.90
75.10
69.70
1.60
72.74
388,839
3.80
2021-05
70.40
72.30
78.80
65.10
8.10
70.80
1,145,786
11.20
2021-04
57.60
64.20
66.30
56.10
7.60
60.37
562,702
5.50
2021-03
51.00
56.80
57.80
50.00
6.90
54.05
726,347
7.10
2021-02
45.35
49.90
52.30
45.30
4.15
48.51
432,152
4.22
2021-01
46.15
45.55
48.60
45.55
-1.85
46.87
477,700
4.67
2020-12
44.65
46.75
48.00
44.10
2.45
45.68
493,888
4.83
2020-11
40.70
44.30
48.30
40.70
2.75
44.43
414,367
4.05
2020-10
42.05
40.70
42.10
40.50
-1.20
41.33
221,650
2.17
2020-09
42.80
41.90
43.75
40.40
-0.90
42.43
301,913
2.95
2020-08
41.65
42.80
43.70
41.15
1.05
42.12
317,639
3.10
2020-07
41.80
41.75
44.10
41.40
-0.55
42.54
262,747
2.57
2020-06
42.80
43.90
45.05
42.50
1.50
43.69
263,377
2.57
2020-05
40.80
42.40
42.90
40.30
0.10
41.46
272,588
2.66
2020-04
37.50
42.30
42.50
36.80
4.75
39.52
323,258
3.16
2020-03
43.70
37.55
45.20
34.85
-6.90
39.72
571,403
5.58
2020-02
43.30
44.45
46.65
43.30
-0.60
45.52
217,816
2.13
2020-01
46.60
45.05
47.15
44.60
-1.35
46.39
191,259
1.87
2019-12
44.80
46.40
47.15
44.40
1.60
46.13
283,342
2.77
2019-11
44.55
44.80
46.40
44.35
0.25
45.38
329,520
3.22
2019-10
44.85
44.55
45.60
43.80
0.00
44.93
164,987
1.61
2019-09
43.30
44.55
45.60
43.20
0.90
44.62
194,950
1.90
2019-08
43.00
43.65
43.70
41.10
0.45
42.67
225,284
2.20
2019-07
45.95
43.20
46.35
43.10
-0.90
44.11
232,026
2.27
2019-06
43.20
45.85
46.20
42.85
2.60
44.38
220,667
2.16
2019-05
45.60
43.25
46.40
41.60
-2.35
43.49
326,587
3.19
2019-04
46.20
45.60
46.30
44.70
-0.40
45.49
222,307
2.17
2019-03
45.05
46.00
47.35
44.45
0.50
45.55
288,961
2.82
2019-02
44.90
45.50
45.65
44.05
0.95
44.84
193,439
1.89
2019-01
47.10
44.55
47.35
43.75
-2.50
45.02
301,263
2.94
2018-12
49.25
47.05
49.30
46.10
-1.75
47.50
196,686
1.92
2018-11
47.95
48.80
51.50
47.80
0.35
50.12
216,328
2.11
2018-10
52.00
48.45
52.60
46.40
-3.15
49.89
337,236
3.30
2018-09
50.70
51.80
52.10
49.40
0.90
50.41
228,932
2.24
2018-08
50.80
50.90
51.00
49.50
0.20
50.38
207,177
2.02
2018-07
50.90
50.70
51.20
49.10
-0.40
50.43
229,575
2.24
2018-06
51.70
51.10
54.20
50.30
1.30
52.85
278,823
2.72
2018-05
51.00
52.10
53.80
50.10
1.10
51.96
304,350
2.97
2018-04
50.30
51.00
51.70
49.80
0.80
50.50
200,956
1.96
2018-03
51.50
50.20
52.20
49.95
-2.00
50.92
290,403
2.84
2018-02
54.30
52.20
54.50
49.05
-2.00
51.62
208,310
2.04
2018-01
50.50
54.20
55.00
50.40
3.50
53.20
359,761
3.52
2017-12
49.25
50.70
51.90
49.25
1.65
50.56
283,628
2.77
2017-11
48.10
49.05
52.10
47.55
1.00
48.84
348,141
3.40
2017-10
47.35
48.05
48.15
47.00
0.85
47.48
190,690
1.86
2017-09
48.50
47.20
48.50
46.40
-1.30
47.23
230,910
2.26
2017-08
46.90
48.50
48.60
46.50
1.30
47.59
285,592
2.79
2017-07
47.00
46.90
47.80
46.35
0.05
47.08
291,131
2.84
2017-06
45.90
48.45
48.70
45.70
2.60
46.82
461,955
4.51
2017-05
47.45
45.85
48.45
45.85
-1.45
47.53
278,785
2.72
2017-04
49.20
47.30
49.45
46.05
-2.20
47.55
424,255
4.15
2017-03
49.75
49.50
53.40
49.50
-0.25
51.40
387,079
3.78
2017-02
51.20
49.75
51.80
49.40
-0.85
50.51
283,705
2.77
2017-01
51.20
50.60
52.60
50.00
-0.40
51.16
171,007
1.67
* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平
2801 彰銀
17.95△0.05
2809 京城銀
38.20△0.15
2812 台中銀
13.80△0.05
2816 旺旺保
16.85△0.05
2820 華票
16.65△0.15
2823 中壽
±
2832 台產
19.30±0.00
2834 臺企銀
12.00△0.05
2836 高雄銀
13.20△0.05
2838 聯邦銀
14.40△0.10
2845 遠東銀
11.55△0.20
2849 安泰銀
15.45△0.10
2850 新產
51.70▽-1.10
2851 中再保
29.05▽-0.05
2852 第一保
15.85△0.10
2855 統一證
18.70△0.05
2867 三商壽
7.21△0.01
2880 華南金
22.70△0.30
2881 富邦金
61.80△0.20
2882 國泰金
52.90△0.20
2883 開發金
15.90△0.10
2884 玉山金
28.90△0.15
2885 元大金
23.45△0.10
2886 兆豐金
37.10△0.50
2887 台新金
17.05△0.25
2888 新光金
8.98±0.00
2889 國票金
15.45▽-0.05
2890 永豐金
17.50△0.35
2891 中信金
25.45△0.15
2892 第一金
26.20△0.40
2897 王道銀行
8.63△0.08
5876 上海銀
48.20△1.70
5880 合庫金
27.15△0.30
6005 群益證
14.10△0.05
6024 群益期
36.00△0.40