神秘金字塔 - 股權分散表

神秘金字塔

馬上按讚!

加入神祕金字塔FB

推薦連結!

股利金字塔

小額贊助
金字塔

股票代號/名稱查詢好手氣

資料日期	集保總張數	總股東人數	平均張數/人	>400張大股東持有張數	>400張大股東持有百分比	>400張大股東人數	400 ~600張人數	600 ~800張人數	800 ~1000張人數	>1000張人數	>1000張大股東持有百分比	收盤價
20230602	12,395,213	414,935	29.87	10,151,022	81.89	967	253	125	89	500	79.55	60.60
20230526	12,395,213	415,086	29.86	10,157,021	81.94	965	247	123	93	502	79.61	60.50
20230519	12,395,213	415,957	29.80	10,157,184	81.94	971	250	124	92	505	79.60	61.60
20230512	12,395,213	418,760	29.60	10,147,256	81.86	977	259	123	91	504	79.49	59.00
20230505	12,395,213	419,472	29.55	10,144,982	81.85	971	252	126	89	504	79.50	59.10
20230428	12,395,213	420,392	29.48	10,143,832	81.84	977	255	126	90	506	79.47	59.00
20230421	12,395,213	420,989	29.44	10,140,449	81.81	982	259	129	89	505	79.42	57.90
20230414	12,395,213	422,561	29.33	10,130,774	81.73	980	257	127	86	510	79.38	58.60
20230407	12,395,213	422,965	29.31	10,130,976	81.73	978	255	124	84	515	79.42	56.90
20230331	12,395,213	422,773	29.32	10,131,299	81.74	978	259	121	81	517	79.44	56.50
20230324	12,395,213	422,449	29.34	10,133,233	81.75	980	258	123	79	520	79.47	56.30
20230317	12,395,213	418,966	29.59	10,153,035	81.91	984	258	129	78	519	79.60	55.50
20230310	12,395,213	412,429	30.05	10,191,553	82.22	989	261	124	84	520	79.88	58.30
20230303	12,395,213	411,565	30.12	10,194,067	82.24	992	270	121	83	518	79.89	59.50
20230224	12,395,213	410,273	30.21	10,199,973	82.29	992	263	124	84	521	79.94	60.00
20230217	12,395,213	410,619	30.19	10,195,310	82.25	992	262	122	89	519	79.88	60.30
20230210	12,395,213	408,990	30.31	10,197,234	82.27	990	259	127	81	523	79.94	58.90
20230203	12,395,213	406,865	30.47	10,203,820	82.32	997	259	126	83	529	79.98	59.80
20230117	12,395,213	407,169	30.44	10,198,898	82.28	1,001	264	128	86	523	79.88	59.80
20230113	12,395,213	408,392	30.35	10,187,184	82.19	999	259	129	87	524	79.79	58.70
20230106	12,395,213	410,011	30.23	10,172,734	82.07	1,001	258	133	87	523	79.67	58.50
20221230	12,395,213	411,234	30.14	10,159,270	81.96	1,000	258	132	89	521	79.55	56.30
20221223	12,395,213	411,164	30.15	10,156,718	81.94	1,001	254	136	90	521	79.52	56.70
20221216	12,395,213	410,216	30.22	10,162,872	81.99	1,002	256	138	87	521	79.57	56.10
20221209	12,395,213	409,509	30.27	10,162,287	81.99	1,005	258	136	93	518	79.52	57.50
20221202	12,395,213	408,818	30.32	10,165,334	82.01	1,003	256	134	92	521	79.58	60.10
20221125	12,395,213	411,027	30.16	10,137,137	81.78	1,014	270	131	89	524	79.33	57.90
20221118	12,395,213	412,634	30.04	10,123,915	81.68	1,015	270	134	87	524	79.22	55.30
20221111	12,395,213	415,976	29.80	10,091,908	81.42	1,022	266	141	91	524	78.91	55.50
20221104	12,395,213	416,620	29.75	10,085,971	81.37	1,024	267	140	90	527	78.87	51.50
20221028	12,395,213	410,353	30.21	10,181,690	82.14	994	262	130	89	513	79.73	51.50
20221021	11,804,964	409,619	28.82	9,587,049	81.21	997	269	129	91	508	78.64	49.65
20221014	11,804,964	407,907	28.94	9,590,898	81.24	991	263	121	93	514	78.73	48.45
20221007	11,804,964	405,259	29.13	9,598,269	81.31	994	267	123	92	512	78.77	50.70
20220930	11,804,964	402,508	29.33	9,614,800	81.45	1,002	270	124	93	515	78.88	49.90
20220923	11,804,964	399,022	29.58	9,629,904	81.58	993	265	121	92	515	79.06	53.80
20220916	11,804,964	396,413	29.78	9,645,705	81.71	991	263	116	95	517	79.20	56.50
20220908	11,804,964	394,396	29.93	9,660,646	81.84	992	265	116	95	516	79.32	56.50
20220902	11,804,964	392,926	30.04	9,669,350	81.91	990	268	110	94	518	79.42	56.60
20220826	11,804,964	390,612	30.22	9,684,289	82.04	987	258	111	97	521	79.56	58.50
20220819	11,804,964	388,335	30.40	9,703,974	82.20	987	255	114	98	520	79.72	60.00
20220812	11,804,964	388,154	30.41	9,711,065	82.26	994	257	114	94	529	79.79	60.00
20220805	11,804,964	389,884	30.28	9,697,946	82.15	993	255	116	94	528	79.68	57.00
20220729	11,804,964	388,299	30.40	9,704,681	82.21	985	248	117	90	530	79.80	56.10
20220722	11,804,964	384,684	30.69	9,717,788	82.32	1,004	253	122	94	535	79.83	58.40
20220715	11,804,964	381,832	30.92	9,734,895	82.46	1,007	255	115	99	538	79.97	57.30
20220708	11,804,964	378,934	31.15	9,750,616	82.60	1,019	266	115	94	544	80.10	58.90
20220701	11,804,964	378,515	31.19	9,747,580	82.57	1,035	275	118	95	547	80.01	58.30
20220624	11,804,964	377,939	31.24	9,751,754	82.61	1,037	272	121	95	549	80.04	61.90
20220617	11,804,964	377,914	31.24	9,751,946	82.61	1,037	266	122	96	553	80.05	60.80
20220610	11,804,964	377,013	31.31	9,757,920	82.66	1,035	261	121	91	562	80.16	62.90
20220602	11,804,964	376,416	31.36	9,762,650	82.70	1,044	259	118	95	572	80.20	63.70
20220527	11,804,964	376,859	31.32	9,763,162	82.70	1,054	265	118	92	579	80.20	61.30
20220520	11,804,964	371,163	31.81	9,794,183	82.97	1,051	265	119	90	577	80.47	61.80
20220513	11,804,964	366,098	32.25	9,827,647	83.25	1,055	260	125	87	583	80.76	63.50
20220506	11,804,964	353,351	33.41	9,895,989	83.83	1,073	273	120	91	589	81.29	71.30
20220429	11,804,964	354,100	33.34	9,894,536	83.82	1,072	276	118	91	587	81.27	74.40
20220422	11,804,964	353,694	33.38	9,901,612	83.88	1,077	275	126	92	584	81.28	75.90
20220415	11,804,964	353,219	33.42	9,907,126	83.92	1,084	277	124	93	590	81.32	75.10
20220408	11,804,964	354,154	33.33	9,899,975	83.86	1,090	284	121	92	593	81.26	76.30
20220401	11,804,964	355,115	33.24	9,891,962	83.79	1,087	278	122	97	590	81.17	77.10
20220325	11,804,964	357,067	33.06	9,883,382	83.72	1,089	283	121	98	587	81.08	75.00
20220318	11,804,964	356,073	33.15	9,891,654	83.79	1,100	290	126	93	591	81.13	74.30
20220311	11,804,964	354,959	33.26	9,897,866	83.84	1,091	280	129	95	587	81.18	72.70
20220304	11,804,964	344,329	34.28	9,946,455	84.26	1,102	281	127	92	602	81.63	74.40
20220225	11,804,964	342,617	34.46	9,952,210	84.31	1,102	282	122	100	598	81.63	75.10
20220218	11,804,964	338,467	34.88	9,968,655	84.44	1,106	280	125	100	601	81.76	77.80
20220211	11,804,964	337,683	34.96	9,971,829	84.47	1,105	288	115	103	599	81.80	77.30
20220126	11,804,964	335,673	35.17	9,980,682	84.55	1,098	276	117	108	597	81.87	75.60
20220121	11,804,964	328,239	35.96	10,007,990	84.78	1,102	274	122	107	599	82.10	76.70
20220114	11,804,964	326,518	36.15	10,012,747	84.82	1,106	280	119	108	599	82.12	80.40
20220107	11,804,964	335,433	35.19	9,963,291	84.40	1,102	278	119	108	597	81.71	75.70
20211230	11,804,964	334,563	35.28	9,965,736	84.42	1,095	267	125	109	594	81.74	76.30
20211224	11,804,964	338,281	34.90	9,944,132	84.24	1,096	272	122	110	592	81.55	75.20
20211217	11,804,964	335,658	35.17	9,960,602	84.38	1,096	271	124	107	594	81.70	74.30
20211210	11,804,964	332,903	35.46	9,975,120	84.50	1,096	277	121	103	595	81.85	75.90
20211203	11,804,964	334,140	35.33	9,971,689	84.47	1,097	275	123	99	600	81.85	73.90
20211126	11,804,964	327,269	36.07	9,998,877	84.70	1,112	283	123	97	609	82.07	74.20
20211119	11,804,964	321,827	36.68	10,027,076	84.94	1,113	278	125	97	613	82.32	74.80
20211112	11,804,964	323,451	36.50	10,033,465	84.99	1,121	286	122	96	617	82.37	73.30
20211105	11,804,964	323,199	36.53	10,045,956	85.10	1,118	285	120	99	614	82.46	72.50
20211029	11,804,964	340,020	34.72	10,054,307	85.17	1,125	289	123	99	614	82.50	73.60
20211022	10,233,604	254,816	40.16	8,757,978	85.58	995	249	108	92	546	82.82	74.10
20211015	10,233,604	253,759	40.33	8,761,551	85.62	1,000	246	115	92	547	82.82	75.10
20211008	10,233,604	252,906	40.46	8,766,505	85.66	1,003	251	117	88	547	82.87	75.30
20211001	10,233,604	249,476	41.02	8,775,638	85.75	1,005	252	114	88	551	82.98	75.40
20210924	10,233,604	246,312	41.55	8,789,154	85.89	1,007	251	113	90	553	83.11	77.50
20210917	10,233,604	240,950	42.47	8,807,963	86.07	1,010	252	112	89	557	83.30	78.80
20210910	10,233,604	240,448	42.56	8,805,280	86.04	993	242	111	86	554	83.35	77.60
20210903	10,233,604	230,214	44.45	8,836,360	86.35	1,000	252	106	88	554	83.62	84.80
20210827	10,233,604	233,622	43.80	8,817,062	86.16	1,001	246	114	88	553	83.40	83.50
20210820	10,233,604	236,856	43.21	8,802,911	86.02	996	245	116	88	547	83.26	76.50
20210813	10,233,604	238,086	42.98	8,789,575	85.89	996	245	116	88	547	83.14	78.10
20210806	10,233,604	238,522	42.90	8,787,474	85.87	991	241	117	84	549	83.16	76.00
20210730	10,233,604	237,740	43.05	8,790,997	85.90	997	240	122	79	556	83.22	75.00
20210723	10,233,604	232,064	44.10	8,823,984	86.23	1,001	243	116	84	558	83.51	85.00
20210716	10,233,604	230,792	44.34	8,820,513	86.19	1,011	262	109	79	561	83.47	82.90
20210709	10,233,604	229,388	44.61	8,826,114	86.25	1,005	258	107	78	562	83.58	74.20
20210702	10,233,604	230,211	44.45	8,823,096	86.22	1,008	259	109	84	556	83.48	72.90
20210625	10,233,604	231,719	44.16	8,811,479	86.10	1,001	248	114	90	549	83.33	72.90
20210618	10,233,604	228,561	44.77	8,832,338	86.31	1,015	251	122	89	553	83.48	71.30
20210611	10,233,604	226,764	45.13	8,844,012	86.42	1,013	246	127	84	556	83.63	73.80
20210604	10,233,604	227,781	44.93	8,835,791	86.34	1,010	247	125	85	553	83.55	72.90
20210528	10,233,604	229,929	44.51	8,831,305	86.30	1,016	253	125	88	550	83.44	72.00
20210521	10,233,604	229,648	44.56	8,834,881	86.33	1,016	263	115	86	552	83.52	72.00
20210514	10,233,604	229,454	44.60	8,814,928	86.14	1,007	255	112	95	545	83.30	69.60
20210507	10,233,604	223,909	45.70	8,816,261	86.15	1,007	258	119	82	548	83.38	70.80
20210429	10,233,604	218,379	46.86	8,818,577	86.17	1,001	247	124	78	552	83.45	64.20
20210423	10,233,604	220,348	46.44	8,801,801	86.01	996	245	121	83	547	83.28	61.30
20210416	10,233,604	219,817	46.56	8,802,299	86.01	983	241	123	84	535	83.27	60.00
20210409	10,233,604	222,429	46.01	8,780,000	85.80	971	235	124	78	534	83.13	56.40
20210401	10,233,604	220,269	46.46	8,792,829	85.92	964	233	121	84	526	83.23	57.80
20210326	10,233,604	221,635	46.17	8,783,570	85.83	956	226	123	90	517	83.11	55.50
20210319	10,233,604	219,714	46.58	8,795,885	85.95	959	226	129	88	516	83.21	53.70
20210312	10,233,604	217,009	47.16	8,816,115	86.15	955	225	122	85	523	83.49	54.90
20210305	10,233,604	220,507	46.41	8,793,910	85.93	948	222	122	91	513	83.24	50.80
20210226	10,233,604	216,319	47.31	8,822,375	86.21	941	218	122	93	508	83.51	49.90
20210219	10,233,604	218,113	46.92	8,815,024	86.14	947	226	128	92	501	83.37	49.10
20210209	10,233,604	222,188	46.06	8,787,353	85.87	949	229	127	93	500	83.08	46.90
20210205	10,233,604	222,203	46.06	8,787,022	85.86	948	228	127	94	499	83.07	46.90
20210129	10,233,604	224,314	45.62	8,774,401	85.74	946	228	125	95	498	82.96	45.55
20210122	10,233,604	224,121	45.66	8,771,636	85.71	936	225	126	94	491	82.95	46.25
20210115	10,233,604	223,095	45.87	8,775,296	85.75	927	227	119	94	487	83.03	47.60
20210108	10,233,604	224,949	45.49	8,770,556	85.70	916	215	117	98	486	83.02	47.45
20201231	10,233,604	223,658	45.76	8,780,555	85.80	918	215	117	98	488	83.12	46.75
20201225	10,233,604	224,220	45.64	8,777,295	85.77	918	218	115	98	487	83.09	45.50
20201218	10,233,604	221,675	46.16	8,793,676	85.93	922	224	115	94	489	83.26	46.00
20201211	10,233,604	220,546	46.40	8,798,011	85.97	915	214	116	96	489	83.33	47.20
20201204	10,233,604	223,098	45.87	8,784,027	85.84	910	215	116	96	483	83.18	45.15
20201127	10,233,604	220,823	46.34	8,808,055	86.07	903	207	125	90	481	83.43	45.65
20201120	10,233,604	220,724	46.36	8,813,110	86.12	897	205	124	85	483	83.55	44.90
20201113	10,233,604	222,609	45.97	8,805,990	86.05	896	205	126	86	479	83.46	45.30
20201106	10,233,604	229,217	44.65	8,754,948	85.55	886	202	124	86	474	82.98	41.95
20201030	10,233,604	230,053	44.48	8,749,145	85.49	887	214	115	85	473	82.94	40.70
20201023	10,233,604	228,666	44.75	8,762,848	85.63	886	211	114	86	475	83.08	41.40
20201016	10,233,604	228,439	44.80	8,765,333	85.65	880	202	115	85	478	83.16	41.35
20201008	10,233,604	227,649	44.95	8,771,254	85.71	886	208	108	86	484	83.23	41.05
20200930	10,233,604	227,232	45.04	8,778,173	85.78	889	205	114	86	484	83.28	41.90
20200925	10,233,604	227,247	45.03	8,778,914	85.79	889	204	117	86	482	83.27	40.80
20200918	10,233,604	223,807	45.73	8,815,297	86.14	888	205	115	90	478	83.60	42.85
20200911	10,233,604	225,432	45.40	8,804,765	86.04	891	207	119	88	477	83.47	43.45
20200904	10,233,604	225,815	45.32	8,805,874	86.05	893	214	117	83	479	83.50	42.45
20200828	10,233,604	225,673	45.35	8,812,388	86.11	894	215	121	81	477	83.55	43.30
20200821	10,233,604	227,879	44.91	8,790,854	85.90	894	211	122	87	474	83.30	41.80
20200814	10,233,604	228,806	44.73	8,785,277	85.85	888	217	108	88	475	83.31	41.85
20200807	10,233,604	227,580	44.97	8,799,855	85.99	895	215	109	89	482	83.44	41.15
20200731	10,233,604	226,364	45.21	8,815,311	86.14	893	214	110	83	486	83.65	41.75
20200724	10,233,604	225,739	45.33	8,827,028	86.26	896	218	109	81	488	83.76	42.00
20200717	10,233,604	226,064	45.27	8,823,174	86.22	893	210	114	81	488	83.73	42.80
20200710	10,233,604	226,789	45.12	8,817,740	86.16	890	212	113	80	485	83.68	42.40
20200703	10,233,604	228,637	44.76	8,805,211	86.04	882	214	106	79	483	83.61	42.80
20200624	10,233,604	227,068	45.07	8,809,929	86.09	885	209	109	80	487	83.64	44.15
20200619	10,233,604	226,790	45.12	8,815,346	86.14	887	209	109	79	490	83.70	43.60
20200612	10,233,604	226,920	45.10	8,817,515	86.16	891	209	107	78	497	83.75	43.25
20200605	10,233,604	228,268	44.83	8,805,285	86.04	893	216	109	81	487	83.56	43.50
20200529	10,233,604	229,824	44.53	8,792,179	85.91	894	223	103	85	483	83.40	42.40
20200522	10,233,604	230,235	44.45	8,787,229	85.87	894	221	107	84	482	83.35	41.70
20200515	10,233,604	233,276	43.87	8,761,307	85.61	897	224	108	85	480	83.06	41.15
20200508	10,233,604	231,864	44.14	8,773,023	85.73	899	227	105	85	482	83.18	40.65
20200430	10,233,604	230,246	44.45	8,782,367	85.82	895	221	112	80	482	83.29	42.30
20200424	10,233,604	231,407	44.22	8,774,996	85.75	899	221	114	83	481	83.18	39.20
20200417	10,233,604	230,548	44.39	8,781,211	85.81	902	227	114	77	484	83.26	40.60
20200410	10,233,604	229,851	44.52	8,782,820	85.82	907	229	118	78	482	83.23	39.20
20200401	10,233,604	227,861	44.91	8,797,544	85.97	909	227	114	80	488	83.39	37.40
20200327	10,233,604	227,632	44.96	8,795,341	85.95	911	225	118	75	493	83.39	38.30
20200320	10,233,604	226,258	45.23	8,801,090	86.00	910	224	115	77	494	83.45	37.50
20200313	10,233,604	221,943	46.11	8,832,328	86.31	910	223	114	69	504	83.84	39.65
20200306	10,233,604	216,046	47.37	8,881,817	86.79	905	225	109	69	502	84.35	44.20
20200227	10,233,604	215,407	47.51	8,888,777	86.86	911	225	109	71	506	84.40	44.45
20200221	10,233,604	213,148	48.01	8,906,295	87.03	914	227	106	71	510	84.58	45.70
				* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平

資料日期	小於 1張	1 ~5	5 ~10	10 ~15	15 ~20	20 ~30	30 ~40	40 ~50	50 ~100	100 ~200	200 ~400	400 ~600	600 ~800	800 ~1000	1000張以上
20230602	0.23	3.43	2.32	1.82	0.99	1.59	0.99	0.75	2.20	1.97	1.76	1.00	0.68	0.64	79.55
20230526	0.23	3.43	2.31	1.82	0.99	1.59	0.99	0.76	2.17	1.97	1.76	0.98	0.67	0.67	79.61
20230519	0.24	3.43	2.31	1.82	0.98	1.58	0.99	0.75	2.18	1.96	1.76	0.99	0.68	0.66	79.60
20230512	0.24	3.46	2.33	1.83	0.99	1.59	1.00	0.75	2.18	1.96	1.75	1.02	0.67	0.66	79.49
20230505	0.24	3.47	2.33	1.84	0.98	1.59	0.99	0.75	2.17	1.96	1.76	1.00	0.69	0.64	79.49
20230428	0.24	3.48	2.34	1.84	0.98	1.60	1.00	0.75	2.17	1.95	1.76	1.01	0.69	0.65	79.47
20230421	0.24	3.49	2.34	1.85	0.98	1.60	1.00	0.75	2.17	1.96	1.75	1.03	0.71	0.64	79.41
20230414	0.24	3.51	2.35	1.85	0.99	1.61	1.01	0.76	2.17	1.97	1.76	1.02	0.70	0.62	79.38
20230407	0.24	3.51	2.35	1.85	0.98	1.61	1.01	0.76	2.18	1.96	1.77	1.01	0.68	0.60	79.42
20230331	0.24	3.51	2.35	1.85	0.98	1.61	1.00	0.75	2.17	1.96	1.77	1.03	0.67	0.58	79.44
20230324	0.24	3.50	2.35	1.85	0.98	1.61	1.00	0.75	2.18	1.96	1.76	1.02	0.68	0.57	79.46
20230317	0.24	3.45	2.32	1.84	0.97	1.60	0.99	0.74	2.16	1.96	1.76	1.02	0.72	0.56	79.59
20230310	0.23	3.37	2.25	1.82	0.94	1.57	0.98	0.73	2.13	1.95	1.76	1.03	0.68	0.61	79.88
20230303	0.23	3.36	2.25	1.82	0.93	1.57	0.98	0.72	2.13	1.95	1.76	1.07	0.67	0.60	79.88
20230224	0.23	3.34	2.24	1.81	0.93	1.56	0.98	0.71	2.13	1.95	1.76	1.04	0.68	0.61	79.94
20230217	0.23	3.34	2.24	1.82	0.92	1.57	0.98	0.71	2.14	1.95	1.78	1.04	0.67	0.64	79.88
20230210	0.23	3.33	2.24	1.82	0.92	1.57	0.98	0.71	2.14	1.95	1.78	1.03	0.70	0.58	79.93
20230203	0.23	3.31	2.23	1.81	0.92	1.57	0.98	0.71	2.13	1.94	1.79	1.03	0.69	0.60	79.97
20230117	0.23	3.31	2.23	1.82	0.92	1.58	0.98	0.72	2.13	1.94	1.78	1.05	0.70	0.63	79.88
20230113	0.23	3.33	2.25	1.83	0.93	1.59	0.99	0.72	2.15	1.96	1.79	1.03	0.71	0.63	79.79
20230106	0.23	3.35	2.27	1.84	0.93	1.60	1.00	0.73	2.16	1.97	1.79	1.03	0.73	0.63	79.66
20221230	0.23	3.37	2.28	1.85	0.94	1.61	1.01	0.73	2.18	1.98	1.80	1.02	0.72	0.65	79.55
20221223	0.23	3.37	2.28	1.85	0.94	1.61	1.01	0.73	2.19	1.99	1.81	1.01	0.75	0.65	79.51
20221216	0.23	3.35	2.27	1.85	0.93	1.60	1.01	0.73	2.18	1.99	1.81	1.02	0.76	0.63	79.56
20221209	0.23	3.34	2.26	1.85	0.93	1.61	1.00	0.73	2.19	2.00	1.82	1.02	0.75	0.68	79.52
20221202	0.23	3.33	2.26	1.85	0.92	1.61	1.00	0.73	2.19	2.00	1.82	1.01	0.74	0.67	79.57
20221125	0.23	3.36	2.28	1.87	0.94	1.63	1.01	0.73	2.21	2.06	1.84	1.07	0.72	0.65	79.33
20221118	0.23	3.38	2.30	1.88	0.94	1.64	1.02	0.74	2.22	2.07	1.85	1.07	0.74	0.63	79.22
							* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平

資料月份	開盤價	收盤價	最高價	最低價	漲跌	平均價	成交張數	週轉率(%)
2023-06	60.70	60.80	62.50	60.00	0.00	61.20	107,256	-
2023-05	59.30	60.80	62.20	58.30	1.80	60.11	302,188	2.44
2023-04	57.10	59.00	59.40	56.30	2.50	57.79	148,202	1.20
2023-03	59.20	56.50	60.20	55.00	-3.50	57.36	300,115	2.42
2023-02	60.00	60.00	61.10	58.60	-0.20	59.76	213,271	1.72
2023-01	56.10	60.20	61.50	55.30	3.90	58.88	193,767	1.56
2022-12	61.10	56.30	61.60	54.80	-4.50	57.37	280,282	2.26
2022-11	51.30	60.80	61.00	51.00	9.80	55.30	342,589	2.76
2022-10	49.40	51.00	51.90	47.70	1.10	49.95	272,265	2.20
2022-09	57.00	49.90	57.90	49.15	-5.40	55.16	373,731	3.17
2022-08	56.30	57.40	60.50	55.50	1.30	58.34	333,040	2.82
2022-07	59.80	56.10	60.40	54.50	0.20	58.11	506,823	4.29
2022-06	63.90	59.80	64.30	59.80	-4.30	62.16	388,462	3.29
2022-05	74.30	64.10	75.40	59.10	-10.30	64.83	804,595	6.82
2022-04	76.00	74.40	77.50	72.70	-2.10	75.26	314,808	2.67
2022-03	74.40	76.50	76.80	70.00	1.40	74.25	506,915	4.29
2022-02	75.30	75.10	78.70	74.50	-0.50	76.92	315,144	2.67
2022-01	76.50	75.60	81.90	75.00	-0.70	77.55	509,060	4.31
2021-12	73.10	76.30	76.90	73.00	3.20	75.03	423,471	3.59
2021-11	73.70	73.10	76.30	72.00	-0.80	73.64	473,054	4.01
2021-10	76.50	73.60	76.60	72.70	-3.10	74.72	369,633	3.13
2021-09	84.60	76.70	85.50	76.10	-0.70	79.16	513,504	5.02
2021-08	75.00	85.00	85.00	74.50	10.00	78.67	472,487	4.62
2021-07	74.00	75.00	85.70	72.60	7.60	77.56	815,947	7.97
2021-06	72.60	73.90	75.10	69.70	1.60	72.74	388,839	3.80
2021-05	70.40	72.30	78.80	65.10	8.10	70.80	1,145,786	11.20
2021-04	57.60	64.20	66.30	56.10	7.60	60.37	562,702	5.50
2021-03	51.00	56.80	57.80	50.00	6.90	54.05	726,347	7.10
2021-02	45.35	49.90	52.30	45.30	4.15	48.51	432,152	4.22
2021-01	46.15	45.55	48.60	45.55	-1.85	46.87	477,700	4.67
2020-12	44.65	46.75	48.00	44.10	2.45	45.68	493,888	4.83
2020-11	40.70	44.30	48.30	40.70	2.75	44.43	414,367	4.05
2020-10	42.05	40.70	42.10	40.50	-1.20	41.33	221,650	2.17
2020-09	42.80	41.90	43.75	40.40	-0.90	42.43	301,913	2.95
2020-08	41.65	42.80	43.70	41.15	1.05	42.12	317,639	3.10
2020-07	41.80	41.75	44.10	41.40	-0.55	42.54	262,747	2.57
2020-06	42.80	43.90	45.05	42.50	1.50	43.69	263,377	2.57
2020-05	40.80	42.40	42.90	40.30	0.10	41.46	272,588	2.66
2020-04	37.50	42.30	42.50	36.80	4.75	39.52	323,258	3.16
2020-03	43.70	37.55	45.20	34.85	-6.90	39.72	571,403	5.58
2020-02	43.30	44.45	46.65	43.30	-0.60	45.52	217,816	2.13
2020-01	46.60	45.05	47.15	44.60	-1.35	46.39	191,259	1.87
2019-12	44.80	46.40	47.15	44.40	1.60	46.13	283,342	2.77
2019-11	44.55	44.80	46.40	44.35	0.25	45.38	329,520	3.22
2019-10	44.85	44.55	45.60	43.80	0.00	44.93	164,987	1.61
2019-09	43.30	44.55	45.60	43.20	0.90	44.62	194,950	1.90
2019-08	43.00	43.65	43.70	41.10	0.45	42.67	225,284	2.20
2019-07	45.95	43.20	46.35	43.10	-0.90	44.11	232,026	2.27
2019-06	43.20	45.85	46.20	42.85	2.60	44.38	220,667	2.16
2019-05	45.60	43.25	46.40	41.60	-2.35	43.49	326,587	3.19
2019-04	46.20	45.60	46.30	44.70	-0.40	45.49	222,307	2.17
2019-03	45.05	46.00	47.35	44.45	0.50	45.55	288,961	2.82
2019-02	44.90	45.50	45.65	44.05	0.95	44.84	193,439	1.89
2019-01	47.10	44.55	47.35	43.75	-2.50	45.02	301,263	2.94
2018-12	49.25	47.05	49.30	46.10	-1.75	47.50	196,686	1.92
2018-11	47.95	48.80	51.50	47.80	0.35	50.12	216,328	2.11
2018-10	52.00	48.45	52.60	46.40	-3.15	49.89	337,236	3.30
2018-09	50.70	51.80	52.10	49.40	0.90	50.41	228,932	2.24
2018-08	50.80	50.90	51.00	49.50	0.20	50.38	207,177	2.02
2018-07	50.90	50.70	51.20	49.10	-0.40	50.43	229,575	2.24
2018-06	51.70	51.10	54.20	50.30	1.30	52.85	278,823	2.72
2018-05	51.00	52.10	53.80	50.10	1.10	51.96	304,350	2.97
2018-04	50.30	51.00	51.70	49.80	0.80	50.50	200,956	1.96
2018-03	51.50	50.20	52.20	49.95	-2.00	50.92	290,403	2.84
2018-02	54.30	52.20	54.50	49.05	-2.00	51.62	208,310	2.04
2018-01	50.50	54.20	55.00	50.40	3.50	53.20	359,761	3.52
2017-12	49.25	50.70	51.90	49.25	1.65	50.56	283,628	2.77
2017-11	48.10	49.05	52.10	47.55	1.00	48.84	348,141	3.40
2017-10	47.35	48.05	48.15	47.00	0.85	47.48	190,690	1.86
2017-09	48.50	47.20	48.50	46.40	-1.30	47.23	230,910	2.26
2017-08	46.90	48.50	48.60	46.50	1.30	47.59	285,592	2.79
2017-07	47.00	46.90	47.80	46.35	0.05	47.08	291,131	2.84
2017-06	45.90	48.45	48.70	45.70	2.60	46.82	461,955	4.51
2017-05	47.45	45.85	48.45	45.85	-1.45	47.53	278,785	2.72
2017-04	49.20	47.30	49.45	46.05	-2.20	47.55	424,255	4.15
2017-03	49.75	49.50	53.40	49.50	-0.25	51.40	387,079	3.78
2017-02	51.20	49.75	51.80	49.40	-0.85	50.51	283,705	2.77
2017-01	51.20	50.60	52.60	50.00	-0.40	51.16	171,007	1.67
		* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平