網站部落格
贊助本站
關於本站
最近查詢
(股 權)
2881 富邦金
神秘金字塔
股權:個股查詢
股權:類股排行(週)
股權:類股走勢(週)
股權:進階統計
股權:董監事持股
股利:類股排行
股利:連續配發排行
馬上按讚!
加入神祕金字塔FB
推薦連結!
股利金字塔
小額贊助金字塔
股票代號/名稱
查 詢
好手氣
2881 富邦金
6/8:
60.8 ▽-1
股價
日K線
月營收
損益表
財報狗
證交所資訊
月
週
近五十週
明細
前期比較
分級比例
股價/大股東
平均張數
月價量
股利股息
董監持股
(金融)個股
資料日期
集保總張數
總股東
人數
平均張數/人
>400張大股東
持有張數
>400張大股東
持有百分比
>400張大股東
人數
400~600張人數
600~800張人數
800~1000張人數
>1000張人數
>1000張大股東
持有百分比
收盤價
20230602
12,395,213
414,935
29.87
10,151,022
81.89
967
253
125
89
500
79.55
60.60
20230526
12,395,213
415,086
29.86
10,157,021
81.94
965
247
123
93
502
79.61
60.50
20230519
12,395,213
415,957
29.80
10,157,184
81.94
971
250
124
92
505
79.60
61.60
20230512
12,395,213
418,760
29.60
10,147,256
81.86
977
259
123
91
504
79.49
59.00
20230505
12,395,213
419,472
29.55
10,144,982
81.85
971
252
126
89
504
79.50
59.10
20230428
12,395,213
420,392
29.48
10,143,832
81.84
977
255
126
90
506
79.47
59.00
20230421
12,395,213
420,989
29.44
10,140,449
81.81
982
259
129
89
505
79.42
57.90
20230414
12,395,213
422,561
29.33
10,130,774
81.73
980
257
127
86
510
79.38
58.60
20230407
12,395,213
422,965
29.31
10,130,976
81.73
978
255
124
84
515
79.42
56.90
20230331
12,395,213
422,773
29.32
10,131,299
81.74
978
259
121
81
517
79.44
56.50
20230324
12,395,213
422,449
29.34
10,133,233
81.75
980
258
123
79
520
79.47
56.30
20230317
12,395,213
418,966
29.59
10,153,035
81.91
984
258
129
78
519
79.60
55.50
20230310
12,395,213
412,429
30.05
10,191,553
82.22
989
261
124
84
520
79.88
58.30
20230303
12,395,213
411,565
30.12
10,194,067
82.24
992
270
121
83
518
79.89
59.50
20230224
12,395,213
410,273
30.21
10,199,973
82.29
992
263
124
84
521
79.94
60.00
20230217
12,395,213
410,619
30.19
10,195,310
82.25
992
262
122
89
519
79.88
60.30
20230210
12,395,213
408,990
30.31
10,197,234
82.27
990
259
127
81
523
79.94
58.90
20230203
12,395,213
406,865
30.47
10,203,820
82.32
997
259
126
83
529
79.98
59.80
20230117
12,395,213
407,169
30.44
10,198,898
82.28
1,001
264
128
86
523
79.88
59.80
20230113
12,395,213
408,392
30.35
10,187,184
82.19
999
259
129
87
524
79.79
58.70
20230106
12,395,213
410,011
30.23
10,172,734
82.07
1,001
258
133
87
523
79.67
58.50
20221230
12,395,213
411,234
30.14
10,159,270
81.96
1,000
258
132
89
521
79.55
56.30
20221223
12,395,213
411,164
30.15
10,156,718
81.94
1,001
254
136
90
521
79.52
56.70
20221216
12,395,213
410,216
30.22
10,162,872
81.99
1,002
256
138
87
521
79.57
56.10
20221209
12,395,213
409,509
30.27
10,162,287
81.99
1,005
258
136
93
518
79.52
57.50
20221202
12,395,213
408,818
30.32
10,165,334
82.01
1,003
256
134
92
521
79.58
60.10
20221125
12,395,213
411,027
30.16
10,137,137
81.78
1,014
270
131
89
524
79.33
57.90
20221118
12,395,213
412,634
30.04
10,123,915
81.68
1,015
270
134
87
524
79.22
55.30
20221111
12,395,213
415,976
29.80
10,091,908
81.42
1,022
266
141
91
524
78.91
55.50
20221104
12,395,213
416,620
29.75
10,085,971
81.37
1,024
267
140
90
527
78.87
51.50
20221028
12,395,213
410,353
30.21
10,181,690
82.14
994
262
130
89
513
79.73
51.50
20221021
11,804,964
409,619
28.82
9,587,049
81.21
997
269
129
91
508
78.64
49.65
20221014
11,804,964
407,907
28.94
9,590,898
81.24
991
263
121
93
514
78.73
48.45
20221007
11,804,964
405,259
29.13
9,598,269
81.31
994
267
123
92
512
78.77
50.70
20220930
11,804,964
402,508
29.33
9,614,800
81.45
1,002
270
124
93
515
78.88
49.90
20220923
11,804,964
399,022
29.58
9,629,904
81.58
993
265
121
92
515
79.06
53.80
20220916
11,804,964
396,413
29.78
9,645,705
81.71
991
263
116
95
517
79.20
56.50
20220908
11,804,964
394,396
29.93
9,660,646
81.84
992
265
116
95
516
79.32
56.50
20220902
11,804,964
392,926
30.04
9,669,350
81.91
990
268
110
94
518
79.42
56.60
20220826
11,804,964
390,612
30.22
9,684,289
82.04
987
258
111
97
521
79.56
58.50
20220819
11,804,964
388,335
30.40
9,703,974
82.20
987
255
114
98
520
79.72
60.00
20220812
11,804,964
388,154
30.41
9,711,065
82.26
994
257
114
94
529
79.79
60.00
20220805
11,804,964
389,884
30.28
9,697,946
82.15
993
255
116
94
528
79.68
57.00
20220729
11,804,964
388,299
30.40
9,704,681
82.21
985
248
117
90
530
79.80
56.10
20220722
11,804,964
384,684
30.69
9,717,788
82.32
1,004
253
122
94
535
79.83
58.40
20220715
11,804,964
381,832
30.92
9,734,895
82.46
1,007
255
115
99
538
79.97
57.30
20220708
11,804,964
378,934
31.15
9,750,616
82.60
1,019
266
115
94
544
80.10
58.90
20220701
11,804,964
378,515
31.19
9,747,580
82.57
1,035
275
118
95
547
80.01
58.30
20220624
11,804,964
377,939
31.24
9,751,754
82.61
1,037
272
121
95
549
80.04
61.90
20220617
11,804,964
377,914
31.24
9,751,946
82.61
1,037
266
122
96
553
80.05
60.80
20220610
11,804,964
377,013
31.31
9,757,920
82.66
1,035
261
121
91
562
80.16
62.90
20220602
11,804,964
376,416
31.36
9,762,650
82.70
1,044
259
118
95
572
80.20
63.70
20220527
11,804,964
376,859
31.32
9,763,162
82.70
1,054
265
118
92
579
80.20
61.30
20220520
11,804,964
371,163
31.81
9,794,183
82.97
1,051
265
119
90
577
80.47
61.80
20220513
11,804,964
366,098
32.25
9,827,647
83.25
1,055
260
125
87
583
80.76
63.50
20220506
11,804,964
353,351
33.41
9,895,989
83.83
1,073
273
120
91
589
81.29
71.30
20220429
11,804,964
354,100
33.34
9,894,536
83.82
1,072
276
118
91
587
81.27
74.40
20220422
11,804,964
353,694
33.38
9,901,612
83.88
1,077
275
126
92
584
81.28
75.90
20220415
11,804,964
353,219
33.42
9,907,126
83.92
1,084
277
124
93
590
81.32
75.10
20220408
11,804,964
354,154
33.33
9,899,975
83.86
1,090
284
121
92
593
81.26
76.30
20220401
11,804,964
355,115
33.24
9,891,962
83.79
1,087
278
122
97
590
81.17
77.10
20220325
11,804,964
357,067
33.06
9,883,382
83.72
1,089
283
121
98
587
81.08
75.00
20220318
11,804,964
356,073
33.15
9,891,654
83.79
1,100
290
126
93
591
81.13
74.30
20220311
11,804,964
354,959
33.26
9,897,866
83.84
1,091
280
129
95
587
81.18
72.70
20220304
11,804,964
344,329
34.28
9,946,455
84.26
1,102
281
127
92
602
81.63
74.40
20220225
11,804,964
342,617
34.46
9,952,210
84.31
1,102
282
122
100
598
81.63
75.10
20220218
11,804,964
338,467
34.88
9,968,655
84.44
1,106
280
125
100
601
81.76
77.80
20220211
11,804,964
337,683
34.96
9,971,829
84.47
1,105
288
115
103
599
81.80
77.30
20220126
11,804,964
335,673
35.17
9,980,682
84.55
1,098
276
117
108
597
81.87
75.60
20220121
11,804,964
328,239
35.96
10,007,990
84.78
1,102
274
122
107
599
82.10
76.70
20220114
11,804,964
326,518
36.15
10,012,747
84.82
1,106
280
119
108
599
82.12
80.40
20220107
11,804,964
335,433
35.19
9,963,291
84.40
1,102
278
119
108
597
81.71
75.70
20211230
11,804,964
334,563
35.28
9,965,736
84.42
1,095
267
125
109
594
81.74
76.30
20211224
11,804,964
338,281
34.90
9,944,132
84.24
1,096
272
122
110
592
81.55
75.20
20211217
11,804,964
335,658
35.17
9,960,602
84.38
1,096
271
124
107
594
81.70
74.30
20211210
11,804,964
332,903
35.46
9,975,120
84.50
1,096
277
121
103
595
81.85
75.90
20211203
11,804,964
334,140
35.33
9,971,689
84.47
1,097
275
123
99
600
81.85
73.90
20211126
11,804,964
327,269
36.07
9,998,877
84.70
1,112
283
123
97
609
82.07
74.20
20211119
11,804,964
321,827
36.68
10,027,076
84.94
1,113
278
125
97
613
82.32
74.80
20211112
11,804,964
323,451
36.50
10,033,465
84.99
1,121
286
122
96
617
82.37
73.30
20211105
11,804,964
323,199
36.53
10,045,956
85.10
1,118
285
120
99
614
82.46
72.50
20211029
11,804,964
340,020
34.72
10,054,307
85.17
1,125
289
123
99
614
82.50
73.60
20211022
10,233,604
254,816
40.16
8,757,978
85.58
995
249
108
92
546
82.82
74.10
20211015
10,233,604
253,759
40.33
8,761,551
85.62
1,000
246
115
92
547
82.82
75.10
20211008
10,233,604
252,906
40.46
8,766,505
85.66
1,003
251
117
88
547
82.87
75.30
20211001
10,233,604
249,476
41.02
8,775,638
85.75
1,005
252
114
88
551
82.98
75.40
20210924
10,233,604
246,312
41.55
8,789,154
85.89
1,007
251
113
90
553
83.11
77.50
20210917
10,233,604
240,950
42.47
8,807,963
86.07
1,010
252
112
89
557
83.30
78.80
20210910
10,233,604
240,448
42.56
8,805,280
86.04
993
242
111
86
554
83.35
77.60
20210903
10,233,604
230,214
44.45
8,836,360
86.35
1,000
252
106
88
554
83.62
84.80
20210827
10,233,604
233,622
43.80
8,817,062
86.16
1,001
246
114
88
553
83.40
83.50
20210820
10,233,604
236,856
43.21
8,802,911
86.02
996
245
116
88
547
83.26
76.50
20210813
10,233,604
238,086
42.98
8,789,575
85.89
996
245
116
88
547
83.14
78.10
20210806
10,233,604
238,522
42.90
8,787,474
85.87
991
241
117
84
549
83.16
76.00
20210730
10,233,604
237,740
43.05
8,790,997
85.90
997
240
122
79
556
83.22
75.00
20210723
10,233,604
232,064
44.10
8,823,984
86.23
1,001
243
116
84
558
83.51
85.00
20210716
10,233,604
230,792
44.34
8,820,513
86.19
1,011
262
109
79
561
83.47
82.90
20210709
10,233,604
229,388
44.61
8,826,114
86.25
1,005
258
107
78
562
83.58
74.20
20210702
10,233,604
230,211
44.45
8,823,096
86.22
1,008
259
109
84
556
83.48
72.90
20210625
10,233,604
231,719
44.16
8,811,479
86.10
1,001
248
114
90
549
83.33
72.90
20210618
10,233,604
228,561
44.77
8,832,338
86.31
1,015
251
122
89
553
83.48
71.30
20210611
10,233,604
226,764
45.13
8,844,012
86.42
1,013
246
127
84
556
83.63
73.80
20210604
10,233,604
227,781
44.93
8,835,791
86.34
1,010
247
125
85
553
83.55
72.90
20210528
10,233,604
229,929
44.51
8,831,305
86.30
1,016
253
125
88
550
83.44
72.00
20210521
10,233,604
229,648
44.56
8,834,881
86.33
1,016
263
115
86
552
83.52
72.00
20210514
10,233,604
229,454
44.60
8,814,928
86.14
1,007
255
112
95
545
83.30
69.60
20210507
10,233,604
223,909
45.70
8,816,261
86.15
1,007
258
119
82
548
83.38
70.80
20210429
10,233,604
218,379
46.86
8,818,577
86.17
1,001
247
124
78
552
83.45
64.20
20210423
10,233,604
220,348
46.44
8,801,801
86.01
996
245
121
83
547
83.28
61.30
20210416
10,233,604
219,817
46.56
8,802,299
86.01
983
241
123
84
535
83.27
60.00
20210409
10,233,604
222,429
46.01
8,780,000
85.80
971
235
124
78
534
83.13
56.40
20210401
10,233,604
220,269
46.46
8,792,829
85.92
964
233
121
84
526
83.23
57.80
20210326
10,233,604
221,635
46.17
8,783,570
85.83
956
226
123
90
517
83.11
55.50
20210319
10,233,604
219,714
46.58
8,795,885
85.95
959
226
129
88
516
83.21
53.70
20210312
10,233,604
217,009
47.16
8,816,115
86.15
955
225
122
85
523
83.49
54.90
20210305
10,233,604
220,507
46.41
8,793,910
85.93
948
222
122
91
513
83.24
50.80
20210226
10,233,604
216,319
47.31
8,822,375
86.21
941
218
122
93
508
83.51
49.90
20210219
10,233,604
218,113
46.92
8,815,024
86.14
947
226
128
92
501
83.37
49.10
20210209
10,233,604
222,188
46.06
8,787,353
85.87
949
229
127
93
500
83.08
46.90
20210205
10,233,604
222,203
46.06
8,787,022
85.86
948
228
127
94
499
83.07
46.90
20210129
10,233,604
224,314
45.62
8,774,401
85.74
946
228
125
95
498
82.96
45.55
20210122
10,233,604
224,121
45.66
8,771,636
85.71
936
225
126
94
491
82.95
46.25
20210115
10,233,604
223,095
45.87
8,775,296
85.75
927
227
119
94
487
83.03
47.60
20210108
10,233,604
224,949
45.49
8,770,556
85.70
916
215
117
98
486
83.02
47.45
20201231
10,233,604
223,658
45.76
8,780,555
85.80
918
215
117
98
488
83.12
46.75
20201225
10,233,604
224,220
45.64
8,777,295
85.77
918
218
115
98
487
83.09
45.50
20201218
10,233,604
221,675
46.16
8,793,676
85.93
922
224
115
94
489
83.26
46.00
20201211
10,233,604
220,546
46.40
8,798,011
85.97
915
214
116
96
489
83.33
47.20
20201204
10,233,604
223,098
45.87
8,784,027
85.84
910
215
116
96
483
83.18
45.15
20201127
10,233,604
220,823
46.34
8,808,055
86.07
903
207
125
90
481
83.43
45.65
20201120
10,233,604
220,724
46.36
8,813,110
86.12
897
205
124
85
483
83.55
44.90
20201113
10,233,604
222,609
45.97
8,805,990
86.05
896
205
126
86
479
83.46
45.30
20201106
10,233,604
229,217
44.65
8,754,948
85.55
886
202
124
86
474
82.98
41.95
20201030
10,233,604
230,053
44.48
8,749,145
85.49
887
214
115
85
473
82.94
40.70
20201023
10,233,604
228,666
44.75
8,762,848
85.63
886
211
114
86
475
83.08
41.40
20201016
10,233,604
228,439
44.80
8,765,333
85.65
880
202
115
85
478
83.16
41.35
20201008
10,233,604
227,649
44.95
8,771,254
85.71
886
208
108
86
484
83.23
41.05
20200930
10,233,604
227,232
45.04
8,778,173
85.78
889
205
114
86
484
83.28
41.90
20200925
10,233,604
227,247
45.03
8,778,914
85.79
889
204
117
86
482
83.27
40.80
20200918
10,233,604
223,807
45.73
8,815,297
86.14
888
205
115
90
478
83.60
42.85
20200911
10,233,604
225,432
45.40
8,804,765
86.04
891
207
119
88
477
83.47
43.45
20200904
10,233,604
225,815
45.32
8,805,874
86.05
893
214
117
83
479
83.50
42.45
20200828
10,233,604
225,673
45.35
8,812,388
86.11
894
215
121
81
477
83.55
43.30
20200821
10,233,604
227,879
44.91
8,790,854
85.90
894
211
122
87
474
83.30
41.80
20200814
10,233,604
228,806
44.73
8,785,277
85.85
888
217
108
88
475
83.31
41.85
20200807
10,233,604
227,580
44.97
8,799,855
85.99
895
215
109
89
482
83.44
41.15
20200731
10,233,604
226,364
45.21
8,815,311
86.14
893
214
110
83
486
83.65
41.75
20200724
10,233,604
225,739
45.33
8,827,028
86.26
896
218
109
81
488
83.76
42.00
20200717
10,233,604
226,064
45.27
8,823,174
86.22
893
210
114
81
488
83.73
42.80
20200710
10,233,604
226,789
45.12
8,817,740
86.16
890
212
113
80
485
83.68
42.40
20200703
10,233,604
228,637
44.76
8,805,211
86.04
882
214
106
79
483
83.61
42.80
20200624
10,233,604
227,068
45.07
8,809,929
86.09
885
209
109
80
487
83.64
44.15
20200619
10,233,604
226,790
45.12
8,815,346
86.14
887
209
109
79
490
83.70
43.60
20200612
10,233,604
226,920
45.10
8,817,515
86.16
891
209
107
78
497
83.75
43.25
20200605
10,233,604
228,268
44.83
8,805,285
86.04
893
216
109
81
487
83.56
43.50
20200529
10,233,604
229,824
44.53
8,792,179
85.91
894
223
103
85
483
83.40
42.40
20200522
10,233,604
230,235
44.45
8,787,229
85.87
894
221
107
84
482
83.35
41.70
20200515
10,233,604
233,276
43.87
8,761,307
85.61
897
224
108
85
480
83.06
41.15
20200508
10,233,604
231,864
44.14
8,773,023
85.73
899
227
105
85
482
83.18
40.65
20200430
10,233,604
230,246
44.45
8,782,367
85.82
895
221
112
80
482
83.29
42.30
20200424
10,233,604
231,407
44.22
8,774,996
85.75
899
221
114
83
481
83.18
39.20
20200417
10,233,604
230,548
44.39
8,781,211
85.81
902
227
114
77
484
83.26
40.60
20200410
10,233,604
229,851
44.52
8,782,820
85.82
907
229
118
78
482
83.23
39.20
20200401
10,233,604
227,861
44.91
8,797,544
85.97
909
227
114
80
488
83.39
37.40
20200327
10,233,604
227,632
44.96
8,795,341
85.95
911
225
118
75
493
83.39
38.30
20200320
10,233,604
226,258
45.23
8,801,090
86.00
910
224
115
77
494
83.45
37.50
20200313
10,233,604
221,943
46.11
8,832,328
86.31
910
223
114
69
504
83.84
39.65
20200306
10,233,604
216,046
47.37
8,881,817
86.79
905
225
109
69
502
84.35
44.20
20200227
10,233,604
215,407
47.51
8,888,777
86.86
911
225
109
71
506
84.40
44.45
20200221
10,233,604
213,148
48.01
8,906,295
87.03
914
227
106
71
510
84.58
45.70
* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平
* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平
20230602
20230526
20230519
持股張數分級
人數
張數
百分比%
人數
張數
百分比%
人數
張數
百分比%
* 400 張以上
967
10,151,022
81.87
965
10,157,020
81.93
971
10,157,184
81.93
* 600 張以上
714
10,026,506
80.87
718
10,035,379
80.95
721
10,034,305
80.94
* 800 張以上
589
9,941,146
80.19
595
9,951,584
80.28
597
9,949,721
80.26
* 1000 張以上
500
9,860,933
79.55
502
9,868,081
79.61
505
9,867,061
79.60
1-999股
115,154
29,626
0.23
115,451
29,683
0.23
115,715
29,800
0.24
1-5張
210,632
425,431
3.43
210,697
425,317
3.43
211,281
426,020
3.43
5-10張
41,839
287,835
2.32
41,720
286,749
2.31
41,752
286,844
2.31
10-15張
18,747
226,223
1.82
18,753
226,297
1.82
18,769
226,371
1.82
15-20張
7,092
123,085
0.99
7,074
122,748
0.99
7,067
122,498
0.98
20-30張
8,218
197,543
1.59
8,201
197,194
1.59
8,187
196,801
1.58
30-40張
3,592
123,883
0.99
3,579
123,373
0.99
3,572
123,089
0.99
40-50張
2,107
94,119
0.75
2,108
94,242
0.76
2,099
93,714
0.75
50-100張
3,988
273,086
2.20
3,939
269,429
2.17
3,955
270,810
2.18
100-200張
1,810
244,208
1.97
1,815
244,973
1.97
1,804
243,836
1.96
200-400張
789
219,151
1.76
784
218,187
1.76
785
218,247
1.76
400-600張
253
124,516
1.00
247
121,641
0.98
250
122,879
0.99
600-800張
125
85,360
0.68
123
83,795
0.67
124
84,584
0.68
800-1,000張
89
80,213
0.64
93
83,503
0.67
92
82,660
0.66
1,000張以上
500
9,860,933
79.55
502
9,868,081
79.61
505
9,867,061
79.60
合計
414,935
12,395,213
100.00
415,086
12,395,213
100.00
415,957
12,395,213
100.00
資料日期
小於
1張
1
~5
5
~10
10
~15
15
~20
20
~30
30
~40
40
~50
50
~100
100
~200
200
~400
400
~600
600
~800
800
~1000
1000張
以上
20230602
0.23
3.43
2.32
1.82
0.99
1.59
0.99
0.75
2.20
1.97
1.76
1.00
0.68
0.64
79.55
20230526
0.23
3.43
2.31
1.82
0.99
1.59
0.99
0.76
2.17
1.97
1.76
0.98
0.67
0.67
79.61
20230519
0.24
3.43
2.31
1.82
0.98
1.58
0.99
0.75
2.18
1.96
1.76
0.99
0.68
0.66
79.60
20230512
0.24
3.46
2.33
1.83
0.99
1.59
1.00
0.75
2.18
1.96
1.75
1.02
0.67
0.66
79.49
20230505
0.24
3.47
2.33
1.84
0.98
1.59
0.99
0.75
2.17
1.96
1.76
1.00
0.69
0.64
79.49
20230428
0.24
3.48
2.34
1.84
0.98
1.60
1.00
0.75
2.17
1.95
1.76
1.01
0.69
0.65
79.47
20230421
0.24
3.49
2.34
1.85
0.98
1.60
1.00
0.75
2.17
1.96
1.75
1.03
0.71
0.64
79.41
20230414
0.24
3.51
2.35
1.85
0.99
1.61
1.01
0.76
2.17
1.97
1.76
1.02
0.70
0.62
79.38
20230407
0.24
3.51
2.35
1.85
0.98
1.61
1.01
0.76
2.18
1.96
1.77
1.01
0.68
0.60
79.42
20230331
0.24
3.51
2.35
1.85
0.98
1.61
1.00
0.75
2.17
1.96
1.77
1.03
0.67
0.58
79.44
20230324
0.24
3.50
2.35
1.85
0.98
1.61
1.00
0.75
2.18
1.96
1.76
1.02
0.68
0.57
79.46
20230317
0.24
3.45
2.32
1.84
0.97
1.60
0.99
0.74
2.16
1.96
1.76
1.02
0.72
0.56
79.59
20230310
0.23
3.37
2.25
1.82
0.94
1.57
0.98
0.73
2.13
1.95
1.76
1.03
0.68
0.61
79.88
20230303
0.23
3.36
2.25
1.82
0.93
1.57
0.98
0.72
2.13
1.95
1.76
1.07
0.67
0.60
79.88
20230224
0.23
3.34
2.24
1.81
0.93
1.56
0.98
0.71
2.13
1.95
1.76
1.04
0.68
0.61
79.94
20230217
0.23
3.34
2.24
1.82
0.92
1.57
0.98
0.71
2.14
1.95
1.78
1.04
0.67
0.64
79.88
20230210
0.23
3.33
2.24
1.82
0.92
1.57
0.98
0.71
2.14
1.95
1.78
1.03
0.70
0.58
79.93
20230203
0.23
3.31
2.23
1.81
0.92
1.57
0.98
0.71
2.13
1.94
1.79
1.03
0.69
0.60
79.97
20230117
0.23
3.31
2.23
1.82
0.92
1.58
0.98
0.72
2.13
1.94
1.78
1.05
0.70
0.63
79.88
20230113
0.23
3.33
2.25
1.83
0.93
1.59
0.99
0.72
2.15
1.96
1.79
1.03
0.71
0.63
79.79
20230106
0.23
3.35
2.27
1.84
0.93
1.60
1.00
0.73
2.16
1.97
1.79
1.03
0.73
0.63
79.66
20221230
0.23
3.37
2.28
1.85
0.94
1.61
1.01
0.73
2.18
1.98
1.80
1.02
0.72
0.65
79.55
20221223
0.23
3.37
2.28
1.85
0.94
1.61
1.01
0.73
2.19
1.99
1.81
1.01
0.75
0.65
79.51
20221216
0.23
3.35
2.27
1.85
0.93
1.60
1.01
0.73
2.18
1.99
1.81
1.02
0.76
0.63
79.56
20221209
0.23
3.34
2.26
1.85
0.93
1.61
1.00
0.73
2.19
2.00
1.82
1.02
0.75
0.68
79.52
20221202
0.23
3.33
2.26
1.85
0.92
1.61
1.00
0.73
2.19
2.00
1.82
1.01
0.74
0.67
79.57
20221125
0.23
3.36
2.28
1.87
0.94
1.63
1.01
0.73
2.21
2.06
1.84
1.07
0.72
0.65
79.33
20221118
0.23
3.38
2.30
1.88
0.94
1.64
1.02
0.74
2.22
2.07
1.85
1.07
0.74
0.63
79.22
* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平
資料月份
開盤價
收盤價
最高價
最低價
漲跌
平均價
成交張數
週轉率(%)
2023-06
60.70
60.80
62.50
60.00
0.00
61.20
107,256
-
2023-05
59.30
60.80
62.20
58.30
1.80
60.11
302,188
2.44
2023-04
57.10
59.00
59.40
56.30
2.50
57.79
148,202
1.20
2023-03
59.20
56.50
60.20
55.00
-3.50
57.36
300,115
2.42
2023-02
60.00
60.00
61.10
58.60
-0.20
59.76
213,271
1.72
2023-01
56.10
60.20
61.50
55.30
3.90
58.88
193,767
1.56
2022-12
61.10
56.30
61.60
54.80
-4.50
57.37
280,282
2.26
2022-11
51.30
60.80
61.00
51.00
9.80
55.30
342,589
2.76
2022-10
49.40
51.00
51.90
47.70
1.10
49.95
272,265
2.20
2022-09
57.00
49.90
57.90
49.15
-5.40
55.16
373,731
3.17
2022-08
56.30
57.40
60.50
55.50
1.30
58.34
333,040
2.82
2022-07
59.80
56.10
60.40
54.50
0.20
58.11
506,823
4.29
2022-06
63.90
59.80
64.30
59.80
-4.30
62.16
388,462
3.29
2022-05
74.30
64.10
75.40
59.10
-10.30
64.83
804,595
6.82
2022-04
76.00
74.40
77.50
72.70
-2.10
75.26
314,808
2.67
2022-03
74.40
76.50
76.80
70.00
1.40
74.25
506,915
4.29
2022-02
75.30
75.10
78.70
74.50
-0.50
76.92
315,144
2.67
2022-01
76.50
75.60
81.90
75.00
-0.70
77.55
509,060
4.31
2021-12
73.10
76.30
76.90
73.00
3.20
75.03
423,471
3.59
2021-11
73.70
73.10
76.30
72.00
-0.80
73.64
473,054
4.01
2021-10
76.50
73.60
76.60
72.70
-3.10
74.72
369,633
3.13
2021-09
84.60
76.70
85.50
76.10
-0.70
79.16
513,504
5.02
2021-08
75.00
85.00
85.00
74.50
10.00
78.67
472,487
4.62
2021-07
74.00
75.00
85.70
72.60
7.60
77.56
815,947
7.97
2021-06
72.60
73.90
75.10
69.70
1.60
72.74
388,839
3.80
2021-05
70.40
72.30
78.80
65.10
8.10
70.80
1,145,786
11.20
2021-04
57.60
64.20
66.30
56.10
7.60
60.37
562,702
5.50
2021-03
51.00
56.80
57.80
50.00
6.90
54.05
726,347
7.10
2021-02
45.35
49.90
52.30
45.30
4.15
48.51
432,152
4.22
2021-01
46.15
45.55
48.60
45.55
-1.85
46.87
477,700
4.67
2020-12
44.65
46.75
48.00
44.10
2.45
45.68
493,888
4.83
2020-11
40.70
44.30
48.30
40.70
2.75
44.43
414,367
4.05
2020-10
42.05
40.70
42.10
40.50
-1.20
41.33
221,650
2.17
2020-09
42.80
41.90
43.75
40.40
-0.90
42.43
301,913
2.95
2020-08
41.65
42.80
43.70
41.15
1.05
42.12
317,639
3.10
2020-07
41.80
41.75
44.10
41.40
-0.55
42.54
262,747
2.57
2020-06
42.80
43.90
45.05
42.50
1.50
43.69
263,377
2.57
2020-05
40.80
42.40
42.90
40.30
0.10
41.46
272,588
2.66
2020-04
37.50
42.30
42.50
36.80
4.75
39.52
323,258
3.16
2020-03
43.70
37.55
45.20
34.85
-6.90
39.72
571,403
5.58
2020-02
43.30
44.45
46.65
43.30
-0.60
45.52
217,816
2.13
2020-01
46.60
45.05
47.15
44.60
-1.35
46.39
191,259
1.87
2019-12
44.80
46.40
47.15
44.40
1.60
46.13
283,342
2.77
2019-11
44.55
44.80
46.40
44.35
0.25
45.38
329,520
3.22
2019-10
44.85
44.55
45.60
43.80
0.00
44.93
164,987
1.61
2019-09
43.30
44.55
45.60
43.20
0.90
44.62
194,950
1.90
2019-08
43.00
43.65
43.70
41.10
0.45
42.67
225,284
2.20
2019-07
45.95
43.20
46.35
43.10
-0.90
44.11
232,026
2.27
2019-06
43.20
45.85
46.20
42.85
2.60
44.38
220,667
2.16
2019-05
45.60
43.25
46.40
41.60
-2.35
43.49
326,587
3.19
2019-04
46.20
45.60
46.30
44.70
-0.40
45.49
222,307
2.17
2019-03
45.05
46.00
47.35
44.45
0.50
45.55
288,961
2.82
2019-02
44.90
45.50
45.65
44.05
0.95
44.84
193,439
1.89
2019-01
47.10
44.55
47.35
43.75
-2.50
45.02
301,263
2.94
2018-12
49.25
47.05
49.30
46.10
-1.75
47.50
196,686
1.92
2018-11
47.95
48.80
51.50
47.80
0.35
50.12
216,328
2.11
2018-10
52.00
48.45
52.60
46.40
-3.15
49.89
337,236
3.30
2018-09
50.70
51.80
52.10
49.40
0.90
50.41
228,932
2.24
2018-08
50.80
50.90
51.00
49.50
0.20
50.38
207,177
2.02
2018-07
50.90
50.70
51.20
49.10
-0.40
50.43
229,575
2.24
2018-06
51.70
51.10
54.20
50.30
1.30
52.85
278,823
2.72
2018-05
51.00
52.10
53.80
50.10
1.10
51.96
304,350
2.97
2018-04
50.30
51.00
51.70
49.80
0.80
50.50
200,956
1.96
2018-03
51.50
50.20
52.20
49.95
-2.00
50.92
290,403
2.84
2018-02
54.30
52.20
54.50
49.05
-2.00
51.62
208,310
2.04
2018-01
50.50
54.20
55.00
50.40
3.50
53.20
359,761
3.52
2017-12
49.25
50.70
51.90
49.25
1.65
50.56
283,628
2.77
2017-11
48.10
49.05
52.10
47.55
1.00
48.84
348,141
3.40
2017-10
47.35
48.05
48.15
47.00
0.85
47.48
190,690
1.86
2017-09
48.50
47.20
48.50
46.40
-1.30
47.23
230,910
2.26
2017-08
46.90
48.50
48.60
46.50
1.30
47.59
285,592
2.79
2017-07
47.00
46.90
47.80
46.35
0.05
47.08
291,131
2.84
2017-06
45.90
48.45
48.70
45.70
2.60
46.82
461,955
4.51
2017-05
47.45
45.85
48.45
45.85
-1.45
47.53
278,785
2.72
2017-04
49.20
47.30
49.45
46.05
-2.20
47.55
424,255
4.15
2017-03
49.75
49.50
53.40
49.50
-0.25
51.40
387,079
3.78
2017-02
51.20
49.75
51.80
49.40
-0.85
50.51
283,705
2.77
2017-01
51.20
50.60
52.60
50.00
-0.40
51.16
171,007
1.67
* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平
2801 彰銀
18.35△0.05
2809 京城銀
35.20▽-0.15
2812 台中銀
14.70▽-0.10
2816 旺旺保
17.40△0.05
2820 華票
15.45±0.00
2823 中壽
±
2832 台產
22.55△0.05
2834 臺企銀
14.20▽-0.05
2836 高雄銀
12.45±0.00
2838 聯邦銀
16.75△0.05
2845 遠東銀
11.35±0.00
2849 安泰銀
15.50±0.00
2850 新產
52.70▽-0.60
2851 中再保
21.05▽-0.55
2852 第一保
16.00±0.00
2855 統一證
17.85△0.05
2867 三商壽
5.26▽-0.07
2880 華南金
22.35▽-0.05
2881 富邦金
60.80▽-1.00
2882 國泰金
44.60▽-0.80
2883 開發金
13.00▽-0.10
2884 玉山金
26.60▽-0.10
2885 元大金
24.50▽-0.10
2886 兆豐金
37.30△0.30
2887 台新金
18.85△0.05
2888 新光金
9.11▽-0.11
2889 國票金
12.10▽-0.10
2890 永豐金
17.35▽-0.10
2891 中信金
24.65△0.05
2892 第一金
27.95△0.05
2897 王道銀行
10.20±0.00
5876 上海銀
46.20▽-0.35
5880 合庫金
28.40△0.05
6005 群益證
14.95△0.45
6024 群益期
45.85▽-0.30