神秘金字塔 - 股權分散表

神秘金字塔

馬上按讚!

加入神祕金字塔FB

推薦連結!

股利金字塔

小額贊助
金字塔

股票代號/名稱查詢好手氣

資料日期	集保總張數	總股東人數	平均張數/人	>400張大股東持有張數	>400張大股東持有百分比	>400張大股東人數	400 ~600張人數	600 ~800張人數	800 ~1000張人數	>1000張人數	>1000張大股東持有百分比	收盤價
20211022	10,233,604	254,816	40.16	8,757,978	85.58	995	249	108	92	546	82.82	74.10
20211015	10,233,604	253,759	40.33	8,761,551	85.62	1,000	246	115	92	547	82.82	75.10
20211008	10,233,604	252,906	40.46	8,766,505	85.66	1,003	251	117	88	547	82.87	75.30
20211001	10,233,604	249,476	41.02	8,775,638	85.75	1,005	252	114	88	551	82.98	75.40
20210924	10,233,604	246,312	41.55	8,789,154	85.89	1,007	251	113	90	553	83.11	77.50
20210917	10,233,604	240,950	42.47	8,807,963	86.07	1,010	252	112	89	557	83.30	78.80
20210910	10,233,604	240,448	42.56	8,805,280	86.04	993	242	111	86	554	83.35	77.60
20210903	10,233,604	230,214	44.45	8,836,360	86.35	1,000	252	106	88	554	83.62	84.80
20210827	10,233,604	233,622	43.80	8,817,062	86.16	1,001	246	114	88	553	83.40	83.50
20210820	10,233,604	236,856	43.21	8,802,911	86.02	996	245	116	88	547	83.26	76.50
20210813	10,233,604	238,086	42.98	8,789,575	85.89	996	245	116	88	547	83.14	78.10
20210806	10,233,604	238,522	42.90	8,787,474	85.87	991	241	117	84	549	83.16	76.00
20210730	10,233,604	237,740	43.05	8,790,997	85.90	997	240	122	79	556	83.22	75.00
20210723	10,233,604	232,064	44.10	8,823,984	86.23	1,001	243	116	84	558	83.51	85.00
20210716	10,233,604	230,792	44.34	8,820,513	86.19	1,011	262	109	79	561	83.47	82.90
20210709	10,233,604	229,388	44.61	8,826,114	86.25	1,005	258	107	78	562	83.58	74.20
20210702	10,233,604	230,211	44.45	8,823,096	86.22	1,008	259	109	84	556	83.48	72.90
20210625	10,233,604	231,719	44.16	8,811,479	86.10	1,001	248	114	90	549	83.33	72.90
20210618	10,233,604	228,561	44.77	8,832,338	86.31	1,015	251	122	89	553	83.48	71.30
20210611	10,233,604	226,764	45.13	8,844,012	86.42	1,013	246	127	84	556	83.63	73.80
20210604	10,233,604	227,781	44.93	8,835,791	86.34	1,010	247	125	85	553	83.55	72.90
20210528	10,233,604	229,929	44.51	8,831,305	86.30	1,016	253	125	88	550	83.44	72.00
20210521	10,233,604	229,648	44.56	8,834,881	86.33	1,016	263	115	86	552	83.52	72.00
20210514	10,233,604	229,454	44.60	8,814,928	86.14	1,007	255	112	95	545	83.30	69.60
20210507	10,233,604	223,909	45.70	8,816,261	86.15	1,007	258	119	82	548	83.38	70.80
20210429	10,233,604	218,379	46.86	8,818,577	86.17	1,001	247	124	78	552	83.45	64.20
20210423	10,233,604	220,348	46.44	8,801,801	86.01	996	245	121	83	547	83.28	61.30
20210416	10,233,604	219,817	46.56	8,802,299	86.01	983	241	123	84	535	83.27	60.00
20210409	10,233,604	222,429	46.01	8,780,000	85.80	971	235	124	78	534	83.13	56.40
20210401	10,233,604	220,269	46.46	8,792,829	85.92	964	233	121	84	526	83.23	57.80
20210326	10,233,604	221,635	46.17	8,783,570	85.83	956	226	123	90	517	83.11	55.50
20210319	10,233,604	219,714	46.58	8,795,885	85.95	959	226	129	88	516	83.21	53.70
20210312	10,233,604	217,009	47.16	8,816,115	86.15	955	225	122	85	523	83.49	54.90
20210305	10,233,604	220,507	46.41	8,793,910	85.93	948	222	122	91	513	83.24	50.80
20210226	10,233,604	216,319	47.31	8,822,375	86.21	941	218	122	93	508	83.51	49.90
20210219	10,233,604	218,113	46.92	8,815,024	86.14	947	226	128	92	501	83.37	49.10
20210209	10,233,604	222,188	46.06	8,787,353	85.87	949	229	127	93	500	83.08	46.90
20210205	10,233,604	222,203	46.06	8,787,022	85.86	948	228	127	94	499	83.07	46.90
20210129	10,233,604	224,314	45.62	8,774,401	85.74	946	228	125	95	498	82.96	45.55
20210122	10,233,604	224,121	45.66	8,771,636	85.71	936	225	126	94	491	82.95	46.25
20210115	10,233,604	223,095	45.87	8,775,296	85.75	927	227	119	94	487	83.03	47.60
20210108	10,233,604	224,949	45.49	8,770,556	85.70	916	215	117	98	486	83.02	47.45
20201231	10,233,604	223,658	45.76	8,780,555	85.80	918	215	117	98	488	83.12	46.75
20201225	10,233,604	224,220	45.64	8,777,295	85.77	918	218	115	98	487	83.09	45.50
20201218	10,233,604	221,675	46.16	8,793,676	85.93	922	224	115	94	489	83.26	46.00
20201211	10,233,604	220,546	46.40	8,798,011	85.97	915	214	116	96	489	83.33	47.20
20201204	10,233,604	223,098	45.87	8,784,027	85.84	910	215	116	96	483	83.18	45.15
20201127	10,233,604	220,823	46.34	8,808,055	86.07	903	207	125	90	481	83.43	45.65
20201120	10,233,604	220,724	46.36	8,813,110	86.12	897	205	124	85	483	83.55	44.90
20201113	10,233,604	222,609	45.97	8,805,990	86.05	896	205	126	86	479	83.46	45.30
20201106	10,233,604	229,217	44.65	8,754,948	85.55	886	202	124	86	474	82.98	41.95
20201030	10,233,604	230,053	44.48	8,749,145	85.49	887	214	115	85	473	82.94	40.70
20201023	10,233,604	228,666	44.75	8,762,848	85.63	886	211	114	86	475	83.08	41.40
20201016	10,233,604	228,439	44.80	8,765,333	85.65	880	202	115	85	478	83.16	41.35
20201008	10,233,604	227,649	44.95	8,771,254	85.71	886	208	108	86	484	83.23	41.05
20200930	10,233,604	227,232	45.04	8,778,173	85.78	889	205	114	86	484	83.28	41.90
20200925	10,233,604	227,247	45.03	8,778,914	85.79	889	204	117	86	482	83.27	40.80
20200918	10,233,604	223,807	45.73	8,815,297	86.14	888	205	115	90	478	83.60	42.85
20200911	10,233,604	225,432	45.40	8,804,765	86.04	891	207	119	88	477	83.47	43.45
20200904	10,233,604	225,815	45.32	8,805,874	86.05	893	214	117	83	479	83.50	42.45
20200828	10,233,604	225,673	45.35	8,812,388	86.11	894	215	121	81	477	83.55	43.30
20200821	10,233,604	227,879	44.91	8,790,854	85.90	894	211	122	87	474	83.30	41.80
20200814	10,233,604	228,806	44.73	8,785,277	85.85	888	217	108	88	475	83.31	41.85
20200807	10,233,604	227,580	44.97	8,799,855	85.99	895	215	109	89	482	83.44	41.15
20200731	10,233,604	226,364	45.21	8,815,311	86.14	893	214	110	83	486	83.65	41.75
20200724	10,233,604	225,739	45.33	8,827,028	86.26	896	218	109	81	488	83.76	42.00
20200717	10,233,604	226,064	45.27	8,823,174	86.22	893	210	114	81	488	83.73	42.80
20200710	10,233,604	226,789	45.12	8,817,740	86.16	890	212	113	80	485	83.68	42.40
20200703	10,233,604	228,637	44.76	8,805,211	86.04	882	214	106	79	483	83.61	42.80
20200624	10,233,604	227,068	45.07	8,809,929	86.09	885	209	109	80	487	83.64	44.15
20200619	10,233,604	226,790	45.12	8,815,346	86.14	887	209	109	79	490	83.70	43.60
20200612	10,233,604	226,920	45.10	8,817,515	86.16	891	209	107	78	497	83.75	43.25
20200605	10,233,604	228,268	44.83	8,805,285	86.04	893	216	109	81	487	83.56	43.50
20200529	10,233,604	229,824	44.53	8,792,179	85.91	894	223	103	85	483	83.40	42.40
20200522	10,233,604	230,235	44.45	8,787,229	85.87	894	221	107	84	482	83.35	41.70
20200515	10,233,604	233,276	43.87	8,761,307	85.61	897	224	108	85	480	83.06	41.15
20200508	10,233,604	231,864	44.14	8,773,023	85.73	899	227	105	85	482	83.18	40.65
20200430	10,233,604	230,246	44.45	8,782,367	85.82	895	221	112	80	482	83.29	42.30
20200424	10,233,604	231,407	44.22	8,774,996	85.75	899	221	114	83	481	83.18	39.20
20200417	10,233,604	230,548	44.39	8,781,211	85.81	902	227	114	77	484	83.26	40.60
20200410	10,233,604	229,851	44.52	8,782,820	85.82	907	229	118	78	482	83.23	39.20
20200401	10,233,604	227,861	44.91	8,797,544	85.97	909	227	114	80	488	83.39	37.40
20200327	10,233,604	227,632	44.96	8,795,341	85.95	911	225	118	75	493	83.39	38.30
20200320	10,233,604	226,258	45.23	8,801,090	86.00	910	224	115	77	494	83.45	37.50
20200313	10,233,604	221,943	46.11	8,832,328	86.31	910	223	114	69	504	83.84	39.65
20200306	10,233,604	216,046	47.37	8,881,817	86.79	905	225	109	69	502	84.35	44.20
20200227	10,233,604	215,407	47.51	8,888,777	86.86	911	225	109	71	506	84.40	44.45
20200221	10,233,604	213,148	48.01	8,906,295	87.03	914	227	106	71	510	84.58	45.70
20200214	10,233,604	212,926	48.06	8,906,295	87.03	910	226	107	72	505	84.56	46.15
20200207	10,233,604	212,989	48.05	8,899,603	86.96	919	225	108	78	508	84.45	45.40
20200131	10,233,604	212,778	48.10	8,893,893	86.91	924	229	112	77	506	84.35	45.05
20200120	10,233,604	212,091	48.25	8,894,099	86.91	917	227	114	75	501	84.37	47.10
20200117	10,233,604	212,540	48.15	8,890,363	86.87	918	227	117	72	502	84.33	47.15
20200110	10,233,604	213,148	48.01	8,884,999	86.82	919	229	115	74	501	84.26	46.40
20200103	10,233,604	213,456	47.94	8,885,934	86.83	915	232	111	78	494	84.25	46.75
20191227	10,233,604	213,490	47.93	8,888,625	86.86	914	229	112	81	492	84.27	46.75
20191220	10,233,604	213,610	47.91	8,883,506	86.81	912	226	115	81	490	84.21	46.75
20191213	10,233,604	215,816	47.42	8,861,282	86.59	903	220	115	80	488	84.03	47.15
20191206	10,233,604	217,412	47.07	8,848,655	86.47	904	221	118	83	482	83.86	45.45
20191129	10,233,604	217,174	47.12	8,850,259	86.48	892	217	109	83	483	83.96	44.80
20191122	10,233,604	219,245	46.68	8,827,639	86.26	885	211	110	78	486	83.80	45.30
20191115	10,233,604	218,779	46.78	8,835,641	86.34	880	207	112	79	482	83.87	45.30
20191108	10,233,604	217,466	47.06	8,849,995	86.48	875	201	112	74	488	84.08	45.60
20191101	10,233,604	216,708	47.22	8,859,981	86.58	875	203	117	70	485	84.17	44.55
20191025	10,233,604	216,970	47.17	8,857,636	86.55	871	204	116	67	484	84.17	45.50
20191018	10,233,604	218,344	46.87	8,850,038	86.48	875	209	113	68	485	84.08	45.25
20191009	10,233,604	219,460	46.63	8,839,911	86.38	870	204	113	67	486	84.02	43.90
20191004	10,233,604	219,435	46.64	8,841,984	86.40	867	204	113	64	486	84.06	44.00
20190927	10,233,604	219,637	46.59	8,842,749	86.41	867	207	111	63	486	84.07	44.55
20190920	10,233,604	220,265	46.46	8,838,319	86.37	866	205	113	65	483	84.01	45.15
20190912	10,233,604	222,458	46.00	8,825,959	86.24	867	209	110	65	483	83.89	45.00
20190906	10,233,604	223,933	45.70	8,814,717	86.14	858	206	110	64	478	83.81	44.00
20190830	10,233,604	224,752	45.53	8,809,109	86.08	858	210	107	64	477	83.76	43.65
20190823	10,233,604	225,511	45.38	8,801,994	86.01	859	209	109	68	473	83.65	43.10
20190816	10,233,604	226,189	45.24	8,798,566	85.98	852	206	104	70	472	83.64	43.15
20190808	10,233,604	224,158	45.65	8,812,273	86.11	849	200	106	71	472	83.80	41.90
20190802	10,233,604	222,403	46.01	8,827,791	86.26	846	199	108	71	468	83.93	42.35
20190726	10,233,604	221,830	46.13	8,835,559	86.34	843	197	109	72	465	84.01	43.50
20190719	10,233,604	221,258	46.25	8,839,067	86.37	834	193	106	72	463	84.08	43.50
20190712	10,233,604	220,418	46.43	8,848,633	86.47	837	197	102	72	466	84.18	43.95
20190705	10,233,604	219,711	46.58	8,856,642	86.54	838	195	107	69	467	84.26	44.30
20190628	10,233,604	220,156	46.48	8,846,257	86.44	847	199	106	71	471	84.13	45.85
20190621	10,233,604	221,775	46.14	8,830,119	86.29	855	197	112	74	472	83.92	44.45
20190614	10,233,604	222,599	45.97	8,818,364	86.17	857	198	107	78	474	83.81	43.55
20190606	10,233,604	222,897	45.91	8,816,782	86.16	865	203	106	82	474	83.74	43.15
20190531	10,233,604	222,801	45.93	8,816,431	86.15	862	200	111	80	471	83.73	43.25
20190524	10,233,604	221,367	46.23	8,829,198	86.28	866	207	106	82	471	83.83	42.00
20190517	10,233,604	219,260	46.67	8,845,916	86.44	869	200	111	76	482	84.05	41.90
20190510	10,233,604	215,232	47.55	8,883,745	86.81	868	196	109	76	487	84.46	44.60
20190503	10,233,604	213,308	47.98	8,906,169	87.03	870	196	103	80	491	84.68	46.15
20190426	10,233,604	213,932	47.84	8,900,112	86.97	872	199	101	80	492	84.62	45.50
20190419	10,233,604	213,806	47.86	8,900,115	86.97	875	198	101	82	494	84.61	45.20
20190412	10,233,604	212,150	48.24	8,918,979	87.15	877	198	102	82	495	84.79	45.70
20190403	10,233,604	211,367	48.42	8,923,951	87.20	889	207	107	79	496	84.79	46.00
20190329	10,233,604	211,918	48.29	8,916,973	87.13	884	205	105	77	497	84.76	46.00
20190322	10,233,604	208,974	48.97	8,936,921	87.33	889	210	105	75	499	84.94	46.40
20190315	10,233,604	210,454	48.63	8,924,553	87.21	883	211	101	76	495	84.83	45.25
20190308	10,233,604	208,463	49.09	8,936,508	87.33	885	214	102	74	495	84.94	44.70
20190227	10,233,604	207,650	49.28	8,940,913	87.37	885	209	105	78	493	84.96	45.50
20190222	10,233,604	206,741	49.50	8,948,213	87.44	895	214	109	81	491	84.96	45.00
20190215	10,233,604	204,423	50.06	8,965,983	87.61	902	220	108	82	492	85.10	44.40
20190130	10,233,604	202,014	50.66	8,982,668	87.78	910	223	109	83	495	85.23	44.55
20190125	10,233,604	200,145	51.13	8,996,127	87.91	908	222	103	87	496	85.38	44.00
20190118	10,233,604	198,062	51.67	9,006,562	88.01	916	223	104	84	505	85.49	44.15
20190111	10,233,604	193,066	53.01	9,049,194	88.43	925	221	110	87	507	85.84	45.95
20190104	10,233,604	192,764	53.09	9,049,745	88.43	929	223	109	91	506	85.81	45.30
20181228	10,233,604	192,074	53.28	9,054,996	88.48	926	217	112	90	507	85.88	47.05
20181222	10,233,604	191,569	53.42	9,058,306	88.52	926	214	113	89	510	85.93	47.05
20181214	10,233,604	190,153	53.82	9,068,515	88.62	921	210	116	92	503	86.00	47.45
20181207	10,233,604	188,359	54.33	9,081,614	88.74	920	210	112	91	507	86.17	48.00
20181130	10,233,604	186,147	54.98	9,101,347	88.94	927	211	119	90	507	86.31	48.80
20181123	10,233,604	183,168	55.87	9,124,486	89.16	931	209	121	89	512	86.55	50.10
20181116	10,233,604	183,834	55.67	9,116,036	89.08	937	210	121	91	515	86.45	51.10
20181109	10,233,604	185,144	55.27	9,103,679	88.96	938	216	118	90	514	86.33	51.10
20181102	10,233,604	186,835	54.77	9,087,224	88.80	941	215	123	87	516	86.17	48.90
20181026	10,233,604	185,916	55.04	9,091,232	88.84	939	216	119	92	512	86.17	47.10
20181019	10,233,604	185,620	55.13	9,091,792	88.84	936	210	120	91	515	86.21	50.20
20181012	10,233,604	184,680	55.41	9,099,151	88.91	939	213	118	93	515	86.26	50.10
20181005	10,233,604	184,345	55.51	9,092,528	88.85	935	211	115	92	517	86.23	50.90
20180928	10,233,604	185,808	55.08	9,084,052	88.77	938	212	112	93	521	86.17	51.80
20180921	10,233,604	188,007	54.43	9,062,892	88.56	938	220	109	91	518	85.96	51.10
20180914	10,233,604	187,995	54.44	9,065,066	88.58	939	226	115	86	512	85.95	50.10
20180907	10,233,604	186,514	54.87	9,077,777	88.71	942	230	113	87	512	86.05	49.50
20180831	10,233,604	186,834	54.77	9,075,797	88.69	937	226	112	85	514	86.08	50.90
20180824	10,233,604	187,247	54.65	9,071,677	88.65	933	226	114	81	512	86.06	49.85
20180817	10,233,604	186,741	54.80	9,079,049	88.72	932	224	115	82	511	86.12	49.90
20180810	10,233,604	185,333	55.22	9,089,360	88.82	919	211	113	82	513	86.29	50.90
20180803	10,233,604	185,051	55.30	9,094,508	88.87	921	211	114	83	513	86.33	50.80
20180727	10,233,604	185,187	55.26	9,091,266	88.84	918	211	113	86	508	86.27	50.20
20180720	10,233,604	183,875	55.66	9,106,036	88.98	913	207	114	84	508	86.46	51.00
				* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平

	20211022			20211015			20211008
					* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平
持股張數分級	人數	張數	百分比%	人數	張數	百分比%	人數	張數	百分比%
* 400 張以上	995	8,757,977	85.56	1,000	8,761,551	85.59	1,003	8,766,505	85.65
* 600 張以上	746	8,635,476	84.37	754	8,641,003	84.42	752	8,643,425	84.45
* 800 張以上	638	8,558,858	83.63	639	8,559,352	83.63	635	8,560,468	83.64
* 1000 張以上	546	8,475,823	82.82	547	8,475,969	82.82	547	8,481,070	82.87

1-999股	73,699	18,760	0.18	73,385	18,655	0.18	73,210	18,582	0.18
1-5張	128,876	267,609	2.61	128,273	266,231	2.60	127,833	265,253	2.59
5-10張	24,603	188,250	1.83	24,502	187,433	1.83	24,381	186,566	1.82
10-15張	9,178	112,970	1.10	9,141	112,508	1.09	9,094	111,962	1.09
15-20張	4,893	89,416	0.87	4,910	89,696	0.87	4,869	89,017	0.86
20-30張	4,505	112,694	1.10	4,501	112,571	1.10	4,473	111,876	1.09
30-40張	2,120	74,892	0.73	2,099	74,146	0.72	2,087	73,707	0.72
40-50張	1,396	64,495	0.63	1,413	65,362	0.63	1,419	65,575	0.64
50-100張	2,622	186,257	1.82	2,613	185,584	1.81	2,620	186,518	1.82
100-200張	1,289	180,728	1.76	1,276	179,033	1.74	1,279	179,435	1.75
200-400張	640	179,555	1.75	646	180,835	1.76	638	178,607	1.74
400-600張	249	122,501	1.19	246	120,548	1.17	251	123,080	1.20
600-800張	108	76,618	0.74	115	81,651	0.79	117	82,957	0.81
800-1,000張	92	83,035	0.81	92	83,383	0.81	88	79,398	0.77
1,000張以上	546	8,475,823	82.82	547	8,475,969	82.82	547	8,481,070	82.87
合計	254,816	10,233,604	100.00	253,759	10,233,604	100.00	252,906	10,233,604	100.00

資料月份	開盤價	收盤價	最高價	最低價	漲跌	平均價	成交張數	週轉率(%)
2021-10	76.50	75.50	76.60	72.70	-1.20	74.78	298,200	-
2021-09	84.60	76.70	85.50	76.10	-0.70	79.16	513,504	5.02
2021-08	75.00	85.00	85.00	74.50	10.00	78.67	472,487	4.62
2021-07	74.00	75.00	85.70	72.60	7.60	77.56	815,947	7.97
2021-06	72.60	73.90	75.10	69.70	1.60	72.74	388,839	3.80
2021-05	70.40	72.30	78.80	65.10	8.10	70.80	1,145,786	11.20
2021-04	57.60	64.20	66.30	56.10	7.60	60.37	562,702	5.50
2021-03	51.00	56.80	57.80	50.00	6.90	54.05	726,347	7.10
2021-02	45.35	49.90	52.30	45.30	4.15	48.51	432,152	4.22
2021-01	46.15	45.55	48.60	45.55	-1.85	46.87	477,700	4.67
2020-12	44.65	46.75	48.00	44.10	2.45	45.68	493,888	4.83
2020-11	40.70	44.30	48.30	40.70	2.75	44.43	414,367	4.05
2020-10	42.05	40.70	42.10	40.50	-1.20	41.33	221,650	2.17
2020-09	42.80	41.90	43.75	40.40	-0.90	42.43	301,913	2.95
2020-08	41.65	42.80	43.70	41.15	1.05	42.12	317,639	3.10
2020-07	41.80	41.75	44.10	41.40	-0.55	42.54	262,747	2.57
2020-06	42.80	43.90	45.05	42.50	1.50	43.69	263,377	2.57
2020-05	40.80	42.40	42.90	40.30	0.10	41.46	272,588	2.66
2020-04	37.50	42.30	42.50	36.80	4.75	39.52	323,258	3.16
2020-03	43.70	37.55	45.20	34.85	-6.90	39.72	571,403	5.58
2020-02	43.30	44.45	46.65	43.30	-0.60	45.52	217,816	2.13
2020-01	46.60	45.05	47.15	44.60	-1.35	46.39	191,259	1.87
2019-12	44.80	46.40	47.15	44.40	1.60	46.13	283,342	2.77
2019-11	44.55	44.80	46.40	44.35	0.25	45.38	329,520	3.22
2019-10	44.85	44.55	45.60	43.80	0.00	44.93	164,987	1.61
2019-09	43.30	44.55	45.60	43.20	0.90	44.62	194,950	1.90
2019-08	43.00	43.65	43.70	41.10	0.45	42.67	225,284	2.20
2019-07	45.95	43.20	46.35	43.10	-0.90	44.11	232,026	2.27
2019-06	43.20	45.85	46.20	42.85	2.60	44.38	220,667	2.16
2019-05	45.60	43.25	46.40	41.60	-2.35	43.49	326,587	3.19
2019-04	46.20	45.60	46.30	44.70	-0.40	45.49	222,307	2.17
2019-03	45.05	46.00	47.35	44.45	0.50	45.55	288,961	2.82
2019-02	44.90	45.50	45.65	44.05	0.95	44.84	193,439	1.89
2019-01	47.10	44.55	47.35	43.75	-2.50	45.02	301,263	2.94
2018-12	49.25	47.05	49.30	46.10	-1.75	47.50	196,686	1.92
2018-11	47.95	48.80	51.50	47.80	0.35	50.12	216,328	2.11
2018-10	52.00	48.45	52.60	46.40	-3.15	49.89	337,236	3.30
2018-09	50.70	51.80	52.10	49.40	0.90	50.41	228,932	2.24
2018-08	50.80	50.90	51.00	49.50	0.20	50.38	207,177	2.02
2018-07	50.90	50.70	51.20	49.10	-0.40	50.43	229,575	2.24
2018-06	51.70	51.10	54.20	50.30	1.30	52.85	278,823	2.72
2018-05	51.00	52.10	53.80	50.10	1.10	51.96	304,350	2.97
2018-04	50.30	51.00	51.70	49.80	0.80	50.50	200,956	1.96
2018-03	51.50	50.20	52.20	49.95	-2.00	50.92	290,403	2.84
2018-02	54.30	52.20	54.50	49.05	-2.00	51.62	208,310	2.04
2018-01	50.50	54.20	55.00	50.40	3.50	53.20	359,761	3.52
2017-12	49.25	50.70	51.90	49.25	1.65	50.56	283,628	2.77
2017-11	48.10	49.05	52.10	47.55	1.00	48.84	348,141	3.40
2017-10	47.35	48.05	48.15	47.00	0.85	47.48	190,690	1.86
2017-09	48.50	47.20	48.50	46.40	-1.30	47.23	230,910	2.26
2017-08	46.90	48.50	48.60	46.50	1.30	47.59	285,592	2.79
2017-07	47.00	46.90	47.80	46.35	0.05	47.08	291,131	2.84
2017-06	45.90	48.45	48.70	45.70	2.60	46.82	461,955	4.51
2017-05	47.45	45.85	48.45	45.85	-1.45	47.53	278,785	2.72
2017-04	49.20	47.30	49.45	46.05	-2.20	47.55	424,255	4.15
2017-03	49.75	49.50	53.40	49.50	-0.25	51.40	387,079	3.78
2017-02	51.20	49.75	51.80	49.40	-0.85	50.51	283,705	2.77
2017-01	51.20	50.60	52.60	50.00	-0.40	51.16	171,007	1.67
		* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平