神秘金字塔 - 股權分散表

馬上按讚!

推薦連結!

股票代號/名稱查詢好手氣

資料日期	集保總張數	總股東人數	平均張數/人	>400張大股東持有張數	>400張大股東持有百分比	>400張大股東人數	400 ~600張人數	600 ~800張人數	800 ~1000張人數	>1000張人數	>1000張大股東持有百分比	收盤價
20200122	10,233,604	212,091	48.25	8,894,099	86.91	917	227	114	75	501	84.37
20200117	10,233,604	212,540	48.15	8,890,363	86.87	918	227	117	72	502	84.33	47.15
20200110	10,233,604	213,148	48.01	8,884,999	86.82	919	229	115	74	501	84.26	46.40
20200103	10,233,604	213,456	47.94	8,885,934	86.83	915	232	111	78	494	84.25	46.75
20191227	10,233,604	213,490	47.93	8,888,625	86.86	914	229	112	81	492	84.27	46.75
20191220	10,233,604	213,610	47.91	8,883,506	86.81	912	226	115	81	490	84.21	46.75
20191213	10,233,604	215,816	47.42	8,861,282	86.59	903	220	115	80	488	84.03	47.15
20191206	10,233,604	217,412	47.07	8,848,655	86.47	904	221	118	83	482	83.86	45.45
20191129	10,233,604	217,174	47.12	8,850,259	86.48	892	217	109	83	483	83.96	44.80
20191122	10,233,604	219,245	46.68	8,827,639	86.26	885	211	110	78	486	83.80	45.30
20191115	10,233,604	218,779	46.78	8,835,641	86.34	880	207	112	79	482	83.87	45.30
20191108	10,233,604	217,466	47.06	8,849,995	86.48	875	201	112	74	488	84.08	45.60
20191101	10,233,604	216,708	47.22	8,859,981	86.58	875	203	117	70	485	84.17	44.55
20191025	10,233,604	216,970	47.17	8,857,636	86.55	871	204	116	67	484	84.17	45.50
20191018	10,233,604	218,344	46.87	8,850,038	86.48	875	209	113	68	485	84.08	45.25
20191009	10,233,604	219,460	46.63	8,839,911	86.38	870	204	113	67	486	84.02	43.90
20191004	10,233,604	219,435	46.64	8,841,984	86.40	867	204	113	64	486	84.06	44.00
20190927	10,233,604	219,637	46.59	8,842,749	86.41	867	207	111	63	486	84.07	44.55
20190920	10,233,604	220,265	46.46	8,838,319	86.37	866	205	113	65	483	84.01	45.15
20190912	10,233,604	222,458	46.00	8,825,959	86.24	867	209	110	65	483	83.89	45.00
20190906	10,233,604	223,933	45.70	8,814,717	86.14	858	206	110	64	478	83.81	44.00
20190830	10,233,604	224,752	45.53	8,809,109	86.08	858	210	107	64	477	83.76	43.65
20190823	10,233,604	225,511	45.38	8,801,994	86.01	859	209	109	68	473	83.65	43.10
20190816	10,233,604	226,189	45.24	8,798,566	85.98	852	206	104	70	472	83.64	43.15
20190808	10,233,604	224,158	45.65	8,812,273	86.11	849	200	106	71	472	83.80	41.90
20190802	10,233,604	222,403	46.01	8,827,791	86.26	846	199	108	71	468	83.93	42.35
20190726	10,233,604	221,830	46.13	8,835,559	86.34	843	197	109	72	465	84.01	43.50
20190719	10,233,604	221,258	46.25	8,839,067	86.37	834	193	106	72	463	84.08	43.50
20190712	10,233,604	220,418	46.43	8,848,633	86.47	837	197	102	72	466	84.18	43.95
20190705	10,233,604	219,711	46.58	8,856,642	86.54	838	195	107	69	467	84.26	44.30
20190628	10,233,604	220,156	46.48	8,846,257	86.44	847	199	106	71	471	84.13	45.85
20190621	10,233,604	221,775	46.14	8,830,119	86.29	855	197	112	74	472	83.92	44.45
20190614	10,233,604	222,599	45.97	8,818,364	86.17	857	198	107	78	474	83.81	43.55
20190606	10,233,604	222,897	45.91	8,816,782	86.16	865	203	106	82	474	83.74	43.15
20190531	10,233,604	222,801	45.93	8,816,431	86.15	862	200	111	80	471	83.73	43.25
20190524	10,233,604	221,367	46.23	8,829,198	86.28	866	207	106	82	471	83.83	42.00
20190517	10,233,604	219,260	46.67	8,845,916	86.44	869	200	111	76	482	84.05	41.90
20190510	10,233,604	215,232	47.55	8,883,745	86.81	868	196	109	76	487	84.46	44.60
20190503	10,233,604	213,308	47.98	8,906,169	87.03	870	196	103	80	491	84.68	46.15
20190426	10,233,604	213,932	47.84	8,900,112	86.97	872	199	101	80	492	84.62	45.50
20190419	10,233,604	213,806	47.86	8,900,115	86.97	875	198	101	82	494	84.61	45.20
20190412	10,233,604	212,150	48.24	8,918,979	87.15	877	198	102	82	495	84.79	45.70
20190403	10,233,604	211,367	48.42	8,923,951	87.20	889	207	107	79	496	84.79	46.00
20190329	10,233,604	211,918	48.29	8,916,973	87.13	884	205	105	77	497	84.76	46.00
20190322	10,233,604	208,974	48.97	8,936,921	87.33	889	210	105	75	499	84.94	46.40
20190315	10,233,604	210,454	48.63	8,924,553	87.21	883	211	101	76	495	84.83	45.25
20190308	10,233,604	208,463	49.09	8,936,508	87.33	885	214	102	74	495	84.94	44.70
20190227	10,233,604	207,650	49.28	8,940,913	87.37	885	209	105	78	493	84.96	45.50
20190222	10,233,604	206,741	49.50	8,948,213	87.44	895	214	109	81	491	84.96	45.00
20190215	10,233,604	204,423	50.06	8,965,983	87.61	902	220	108	82	492	85.10	44.40
20190130	10,233,604	202,014	50.66	8,982,668	87.78	910	223	109	83	495	85.23	44.55
20190125	10,233,604	200,145	51.13	8,996,127	87.91	908	222	103	87	496	85.38	44.00
20190118	10,233,604	198,062	51.67	9,006,562	88.01	916	223	104	84	505	85.49	44.15
20190111	10,233,604	193,066	53.01	9,049,194	88.43	925	221	110	87	507	85.84	45.95
20190104	10,233,604	192,764	53.09	9,049,745	88.43	929	223	109	91	506	85.81	45.30
20181228	10,233,604	192,074	53.28	9,054,996	88.48	926	217	112	90	507	85.88	47.05
20181222	10,233,604	191,569	53.42	9,058,306	88.52	926	214	113	89	510	85.93	47.05
20181214	10,233,604	190,153	53.82	9,068,515	88.62	921	210	116	92	503	86.00	47.45
20181207	10,233,604	188,359	54.33	9,081,614	88.74	920	210	112	91	507	86.17	48.00
20181130	10,233,604	186,147	54.98	9,101,347	88.94	927	211	119	90	507	86.31	48.80
20181123	10,233,604	183,168	55.87	9,124,486	89.16	931	209	121	89	512	86.55	50.10
20181116	10,233,604	183,834	55.67	9,116,036	89.08	937	210	121	91	515	86.45	51.10
20181109	10,233,604	185,144	55.27	9,103,679	88.96	938	216	118	90	514	86.33	51.10
20181102	10,233,604	186,835	54.77	9,087,224	88.80	941	215	123	87	516	86.17	48.90
20181026	10,233,604	185,916	55.04	9,091,232	88.84	939	216	119	92	512	86.17	47.10
20181019	10,233,604	185,620	55.13	9,091,792	88.84	936	210	120	91	515	86.21	50.20
20181012	10,233,604	184,680	55.41	9,099,151	88.91	939	213	118	93	515	86.26	50.10
20181005	10,233,604	184,345	55.51	9,092,528	88.85	935	211	115	92	517	86.23	50.90
20180928	10,233,604	185,808	55.08	9,084,052	88.77	938	212	112	93	521	86.17	51.80
20180921	10,233,604	188,007	54.43	9,062,892	88.56	938	220	109	91	518	85.96	51.10
20180914	10,233,604	187,995	54.44	9,065,066	88.58	939	226	115	86	512	85.95	50.10
20180907	10,233,604	186,514	54.87	9,077,777	88.71	942	230	113	87	512	86.05	49.50
20180831	10,233,604	186,834	54.77	9,075,797	88.69	937	226	112	85	514	86.08	50.90
20180824	10,233,604	187,247	54.65	9,071,677	88.65	933	226	114	81	512	86.06	49.85
20180817	10,233,604	186,741	54.80	9,079,049	88.72	932	224	115	82	511	86.12	49.90
20180810	10,233,604	185,333	55.22	9,089,360	88.82	919	211	113	82	513	86.29	50.90
20180803	10,233,604	185,051	55.30	9,094,508	88.87	921	211	114	83	513	86.33	50.80
20180727	10,233,604	185,187	55.26	9,091,266	88.84	918	211	113	86	508	86.27	50.20
20180720	10,233,604	183,875	55.66	9,106,036	88.98	913	207	114	84	508	86.46	51.00
20180713	10,233,604	183,792	55.68	9,106,654	88.99	910	205	115	82	508	86.49	51.00
20180706	10,233,604	183,471	55.78	9,110,458	89.02	910	206	115	82	507	86.52	49.45
20180629	10,233,604	182,247	56.15	9,120,895	89.13	909	204	115	83	507	86.62	51.10
20180622	10,233,604	180,284	56.76	9,131,181	89.23	908	203	116	87	502	86.69	53.70
20180615	10,233,604	181,587	56.36	9,117,422	89.09	920	209	117	87	507	86.52	53.70
20180608	10,233,604	181,781	56.30	9,113,189	89.05	914	207	114	88	505	86.50	53.80
20180601	10,233,604	183,640	55.73	9,097,449	88.90	908	204	116	89	499	86.34	51.80
20180525	10,233,604	182,791	55.99	9,104,677	88.97	904	206	111	90	497	86.42	53.10
20180518	10,233,604	185,857	55.06	9,077,827	88.71	902	206	111	87	498	86.18	52.90
20180511	10,233,604	188,193	54.38	9,056,647	88.50	904	203	117	88	496	85.94	51.80
20180504	10,233,604	188,301	54.35	9,058,849	88.52	907	202	122	87	496	85.94	50.10
20180427	10,233,604	188,756	54.22	9,056,724	88.50	909	205	123	87	494	85.90	50.80
20180420	10,233,604	188,899	54.18	9,053,968	88.47	909	211	122	82	494	85.89	50.40
20180413	10,233,604	188,478	54.30	9,057,297	88.51	904	207	121	80	496	85.97	51.20
20180403	10,233,604	188,798	54.20	9,053,641	88.47	905	204	125	86	490	85.87	49.90
20180331	10,233,604	188,620	54.26	9,056,279	88.50	907	202	127	86	492	85.89	50.20
20180323	10,233,604	185,337	55.22	9,083,048	88.76	907	207	122	85	493	86.17	50.30
20180316	10,233,604	185,459	55.18	9,080,747	88.73	901	207	114	91	489	86.16	51.70
20180309	10,233,604	185,596	55.14	9,082,653	88.75	902	212	120	87	483	86.14	50.50
20180302	10,233,604	183,511	55.77	9,102,554	88.95	908	219	113	85	491	86.37	50.80
20180223	10,233,604	183,905	55.65	9,097,879	88.90	901	213	118	81	489	86.35	52.30
20180214	10,233,604	183,878	55.65	9,095,984	88.88	909	214	120	86	489	86.28
20180209	10,233,604	183,774	55.69	9,096,493	88.89	909	212	118	89	490	86.28	50.20
20180202	10,233,604	181,433	56.40	9,117,587	89.09	919	219	119	81	500	86.52	53.40
20180126	10,233,604	182,795	55.98	9,105,659	88.98	920	222	119	81	498	86.39	53.20
20180119	10,233,604	183,139	55.88	9,103,910	88.96	925	221	122	85	497	86.32	53.90
20180112	10,233,604	184,936	55.34	9,089,550	88.82	919	221	119	78	501	86.26	53.20
20180105	10,233,604	188,118	54.40	9,063,709	88.57	914	219	119	80	496	86.00	52.20
20171229	10,233,604	189,834	53.91	9,051,476	88.45	915	223	116	79	497	85.89	50.70
20171222	10,233,604	190,461	53.73	9,044,693	88.38	914	223	114	82	495	85.81	51.00
20171215	10,233,604	190,597	53.69	9,045,733	88.39	918	218	123	88	489	85.73	50.20
20171208	10,233,604	190,351	53.76	9,048,136	88.42	914	219	120	91	484	85.74	50.20
20171201	10,233,604	193,178	52.97	9,019,559	88.14	911	214	123	86	488	85.51	50.90
20171124	10,233,604	192,453	53.17	9,027,884	88.22	912	210	132	84	486	85.57	50.60
20171117	10,233,604	195,553	52.33	9,002,628	87.97	895	210	126	79	480	85.42	47.55
20171110	10,233,604	195,219	52.42	9,012,554	88.07	897	208	130	80	479	85.49	48.10
20171103	10,233,604	196,688	52.03	8,998,207	87.93	899	206	133	82	478	85.32	48.50
20171027	10,233,604	199,026	51.42	8,973,018	87.68	896	208	131	82	475	85.07	47.80
20171020	10,233,604	199,315	51.34	8,972,666	87.68	895	208	127	87	473	85.05	47.25
20171013	10,233,604	199,685	51.25	8,970,820	87.66	889	209	124	84	472	85.07	47.65
20171006	10,233,604	199,636	51.26	8,972,070	87.67	886	209	121	85	471	85.09	47.30
20170930	10,233,604	200,108	51.14	8,970,853	87.66	887	211	119	85	472	85.09	47.20
20170922	10,233,604	201,424	50.81	8,957,670	87.53	889	212	121	84	472	84.95	46.75
20170915	10,233,604	200,050	51.16	8,971,898	87.67	886	211	117	87	471	85.09	46.80
20170908	10,233,604	199,338	51.34	8,978,315	87.73	883	207	117	86	473	85.17	47.65
20170901	10,233,604	199,256	51.36	8,979,023	87.74	881	205	117	86	473	85.18	48.25
20170825	10,233,604	200,774	50.97	8,967,596	87.63	886	210	116	88	472	85.04	47.50
20170818	10,233,604	200,532	51.03	8,974,208	87.69	890	214	111	89	476	85.11	47.60
20170811	10,233,604	200,647	51.00	8,972,676	87.68	889	210	112	88	479	85.12	47.30
20170804	10,233,604	203,178	50.37	8,953,699	87.49	890	211	112	87	480	84.94	47.35
20170728	10,233,604	204,057	50.15	8,950,524	87.46	897	219	112	88	478	84.87	46.75
20170721	10,233,604	204,563	50.03	8,949,690	87.45	899	215	113	85	486	84.90	47.15
20170714	10,233,604	205,532	49.79	8,941,714	87.38	899	212	112	88	487	84.81	47.25
20170707	10,233,604	206,053	49.66	8,943,006	87.39	908	210	117	84	497	84.83	46.80
20170630	10,233,604	205,690	49.75	8,940,276	87.36	905	207	119	84	495	84.81	48.45
20170623	10,233,604	207,510	49.32	8,922,496	87.19	921	212	126	84	499	84.57	47.40
20170616	10,233,604	208,594	49.06	8,913,815	87.10	920	212	128	82	498	84.49	46.35
20170609	10,233,604	207,996	49.20	8,917,067	87.14	926	211	130	79	506	84.54	45.80
20170603	10,233,604	205,732	49.74	8,937,969	87.34	939	207	131	85	516	84.71	46.45
20170526	10,233,604	203,359	50.32	8,968,366	87.64	940	207	131	83	519	85.02	47.10
20170519	10,233,604	202,991	50.41	8,976,712	87.72	940	207	131	80	522	85.13	47.25
20170512	10,233,604	201,507	50.79	8,990,121	87.85	937	202	135	82	518	85.24	47.60
20170505	10,233,604	201,590	50.76	8,989,199	87.84	933	198	131	81	523	85.28	47.60
20170428	10,233,604	201,058	50.90	8,992,874	87.88	939	203	133	83	520	85.26	47.30
20170421	10,233,604	197,941	51.70	9,018,396	88.13	942	206	129	86	521	85.49	46.95
20170414	10,233,604	195,188	52.43	9,047,871	88.41	954	215	127	90	522	85.72	47.30
20170407	10,233,604	191,450	53.45	9,076,934	88.70	949	208	124	90	527	86.07	48.15
20170331	10,233,604	185,715	55.10	9,116,114	89.08	942	205	123	82	532	86.54	49.50
20170324	10,233,604	182,318	56.13	9,139,588	89.31	950	209	119	82	540	86.78	52.70
20170317	10,233,604	184,488	55.47	9,120,600	89.12	945	200	123	86	536	86.57	52.70
20170310	10,233,604	186,261	54.94	9,110,651	89.03	943	206	121	86	530	86.46	51.90
20170303	10,233,604	187,677	54.53	9,101,195	88.93	938	207	119	87	525	86.36	49.80
20170224	10,233,604	187,240	54.66	9,106,322	88.98	941	206	120	83	532	86.45	49.75
20170218	10,233,604	186,048	55.01	9,118,123	89.10	953	220	120	78	535	86.54	50.60
20170210	10,233,604	186,132	54.98	9,117,498	89.09	956	214	124	83	535	86.50	51.00
20170203	10,233,604	185,084	55.29	9,124,759	89.16	948	212	125	77	534	86.63	49.40
20170126	10,233,604	184,818	55.37	9,124,734	89.16	942	210	121	79	532	86.65
20170120	10,233,604	184,845	55.36	9,122,645	89.14	937	210	117	78	532	86.66	50.50
20170113	10,233,604	183,925	55.64	9,128,185	89.20	926	206	112	77	531	86.78	51.30
20170106	10,233,604	184,815	55.37	9,124,807	89.17	934	210	118	78	528	86.68	51.60
20161230	10,233,604	185,410	55.19	9,119,451	89.11	934	206	119	75	534	86.66	51.00
20161223	10,233,604	185,329	55.22	9,119,423	89.11	935	207	116	78	534	86.65	49.80
20161216	10,233,604	185,441	55.19	9,115,477	89.07	938	207	117	76	538	86.62	52.90
20161209	10,233,604	188,321	54.34	9,089,715	88.82	932	207	111	81	533	86.36	51.50
20161202	10,233,604	189,901	53.89	9,077,158	88.70	934	218	109	82	525	86.19	50.80
20161125	10,233,604	192,404	53.19	9,057,224	88.50	925	214	109	81	521	86.01	49.35
20161118	10,233,604	192,515	53.16	9,061,409	88.55	928	220	107	81	520	86.04	47.10
20161111	10,233,604	195,393	52.37	9,034,787	88.29	907	217	103	78	509	85.85	45.75
20161104	10,233,604	196,490	52.08	9,026,026	88.20	913	220	107	80	506	85.72	43.90
20161028	10,233,604	196,108	52.18	9,032,712	88.27	916	225	103	82	506	85.76	44.90
20161021	10,233,604	196,258	52.14	9,032,793	88.27	908	222	100	76	510	85.85	44.90
20161014	10,233,604	196,341	52.12	9,034,211	88.28	912	223	103	79	507	85.81	45.70
20161007	10,233,604	196,904	51.97	9,029,148	88.23	916	229	105	77	505	85.73	45.30
20160930	10,233,604	197,136	51.91	9,027,670	88.22	913	227	104	78	504	85.72	46.30
20160923	10,233,604	198,624	51.52	9,013,168	88.07	916	233	104	75	504	85.57	46.50
20160914	10,233,604	200,510	51.04	8,998,886	87.93	917	233	109	74	501	85.41	44.50
20160910	10,233,604	200,260	51.10	8,999,651	87.94	919	234	104	79	502	85.40	44.85
20160902	10,233,604	203,344	50.33	8,974,518	87.70	910	230	102	81	497	85.18	44.55
20160826	10,233,604	207,262	49.38	8,933,968	87.30	896	221	108	74	493	84.85	42.00
20160819	10,233,604	208,812	49.01	8,919,471	87.16	898	224	108	72	494	84.71	41.20
20160812	10,233,604	210,058	48.72	8,908,561	87.05	896	223	104	74	495	84.62	41.70
20160805	10,233,604	213,397	47.96	8,893,670	86.91	896	233	95	76	492	84.48	40.45
20160729	10,233,604	214,088	47.80	8,888,445	86.86	897	232	96	75	494	84.44	39.65
20160722	10,233,604	216,778	47.21	8,866,895	86.64	893	230	97	75	491	84.23	40.05
20160715	10,233,604	223,591	45.77	8,815,663	86.14	892	224	101	77	490	83.71	39.00
20160707	10,233,604	224,300	45.62	8,810,558	86.09	895	225	101	78	491	83.65	36.05
20160701	10,233,604	222,907	45.91	8,827,530	86.26	891	219	98	82	492	83.83	37.60
20160624	10,233,604	221,188	46.27	8,835,648	86.34	888	220	100	77	491	83.93	38.20
20160617	10,233,604	222,909	45.91	8,810,451	86.09	901	231	97	80	493	83.63	39.25
20160608	10,233,604	223,492	45.79	8,797,096	85.96	905	235	93	80	497	83.51	38.95
20160604	10,233,604	224,104	45.66	8,790,906	85.90	909	238	93	80	498	83.43	38.50
20160527	10,233,604	225,705	45.34	8,773,780	85.74	906	232	92	85	497	83.26	37.80
20160520	10,233,604	225,018	45.48	8,780,167	85.80	915	232	95	90	498	83.26	36.45
20160513	10,233,604	223,222	45.84	8,798,493	85.98	915	230	100	81	504	83.48	35.70
20160506	10,233,604	221,165	46.27	8,818,415	86.17	917	224	103	83	507	83.66	37.00
20160429	10,233,604	220,575	46.40	8,826,863	86.25	925	226	110	88	501	83.65	39.25
20160422	10,233,604	219,782	46.56	8,833,019	86.31	926	227	111	87	501	83.70	39.85
20160415	10,233,604	218,523	46.83	8,847,462	86.45	934	240	107	85	502	83.82	40.75
20160408	10,233,604	219,367	46.65	8,835,510	86.34	939	238	113	85	503	83.68	39.60
20160401	10,233,604	216,855	47.19	8,862,891	86.61	941	238	115	85	503	83.94	40.40
20160325	10,233,604	217,277	47.10	8,856,718	86.55	936	237	114	87	498	83.88	39.95
20160318	10,233,604	215,148	47.57	8,876,092	86.73	937	228	118	86	505	84.09	40.60
20160311	10,233,604	214,107	47.80	8,881,973	86.79	929	224	113	88	504	84.18	40.45
20160304	10,233,604	212,767	48.10	8,895,048	86.92	932	228	115	83	506	84.32	41.45
20160226	10,233,604	213,526	47.93	8,886,743	86.84	935	229	111	81	514	84.29	39.45
20160219	10,233,604	213,821	47.86	8,880,018	86.77	938	224	116	84	514	84.19	38.30
20160205	10,233,604	212,526	48.15	8,885,702	86.83	948	230	113	84	521	84.23
20160130	10,233,604	211,615	48.36	8,889,321	86.86	948	228	110	88	522	84.26	38.20
20160122	10,233,604	205,027	49.91	8,951,286	87.47	969	229	110	92	538	84.83	35.00
20160115	10,233,604	199,354	51.33	9,006,448	88.01	968	222	116	90	540	85.38	36.80
20160108	10,233,604	192,291	53.22	9,063,366	88.56	967	219	120	95	533	85.88	39.65
20151231	10,233,604	188,209	54.37	9,103,513	88.96	962	210	122	92	538	86.32	45.00
20151225	10,233,604	187,519	54.57	9,110,206	89.02	961	207	121	92	541	86.40	47.10
20151218	10,233,604	186,227	54.95	9,124,380	89.16	961	207	121	89	544	86.56	46.50
20151211	10,233,604	183,088	55.89	9,151,023	89.42	970	209	122	92	547	86.77	48.00
20151204	10,233,604	179,439	57.03	9,184,790	89.75	975	212	119	92	552	87.12	50.90
20151127	10,233,604	177,721	57.58	9,201,255	89.91	987	215	116	94	562	87.27	52.70
20151120	10,233,604	178,005	57.49	9,199,041	89.89	989	212	121	97	559	87.20	53.30
20151113	10,233,604	177,686	57.59	9,204,530	89.94	995	217	126	91	561	87.25	52.30
20151106	10,233,604	175,867	58.19	9,219,074	90.09	994	208	126	96	564	87.39	54.40
20151030	10,233,604	179,213	57.10	9,187,938	89.78	1,001	215	124	91	571	87.12	52.70
20151023	10,233,604	178,896	57.20	9,195,731	89.86	999	214	120	95	570	87.19	53.90
20151016	10,233,604	178,680	57.27	9,201,218	89.91	996	216	122	91	567	87.26	52.70
20151008	10,233,604	176,951	57.83	9,215,536	90.05	994	215	121	91	567	87.41	52.10
20151002	10,233,604	177,307	57.72	9,214,008	90.04	1,001	223	126	85	567	87.37	52.10
20150925	10,233,604	176,392	58.02	9,218,576	90.08	1,000	219	122	90	569	87.42	52.30
20150918	10,233,604	176,050	58.13	9,219,379	90.09	1,004	220	119	94	571	87.42	55.10
20150911	10,233,604	177,173	57.76	9,209,853	90.00	1,011	223	120	95	573	87.30	53.20
20150904	10,233,604	177,051	57.80	9,212,121	90.02	1,011	222	123	99	567	87.27	52.20
20150828	10,233,604	175,628	58.27	9,221,480	90.11	1,014	218	127	98	571	87.35	54.30
20150821	10,233,604	176,858	57.86	9,200,384	89.90	1,027	227	124	104	572	87.07	49.85
20150814	10,233,604	176,538	57.97	9,203,010	89.93	1,031	224	134	102	571	87.06	53.50
20150807	10,233,604	173,320	59.04	9,233,819	90.23	1,042	232	125	102	583	87.38	57.00
20150731	10,233,604	173,052	59.14	9,238,352	90.27	1,042	232	125	100	585	87.44	57.60
20150724	10,233,604	172,035	59.49	9,251,038	90.40	1,036	224	130	92	590	87.65	60.40
20150717	10,233,604	172,457	59.34	9,248,409	90.37	1,033	228	123	97	585	87.60	60.90
20150709	10,233,604	171,215	59.77	9,269,804	90.58	1,035	239	122	89	585	87.84	58.20
20150703	10,233,604	171,169	59.79	9,269,070	90.57	1,036	227	135	87	587	87.82	62.20
20150626	10,233,604	170,192	60.13	9,277,434	90.66	1,050	238	128	95	589	87.83	64.50
20150618	10,233,604	171,148	59.79	9,265,964	90.54	1,046	231	127	101	587	87.68	61.90
20150612	10,233,604	170,484	60.03	9,271,670	90.60	1,033	226	127	97	583	87.80	63.00
20150605	10,233,604	170,662	59.96	9,271,216	90.60	1,030	225	130	95	580	87.79	62.70
20150529	10,233,604	170,076	60.17	9,277,689	90.66	1,032	219	133	98	582	87.85	63.20
20150522	10,233,604	170,631	59.98	9,274,763	90.63	1,027	215	132	96	584	87.86	62.80
20150515	10,233,604	169,348	60.43	9,289,070	90.77	1,031	213	131	98	589	87.99	63.70
20150508	10,233,604	166,857	61.33	9,314,227	91.02	1,024	210	132	100	582	88.22	66.40
20150430	10,233,604	167,862	60.96	9,297,819	90.86	1,015	198	133	96	588	88.15	66.10
2015-03	10,233,604	171,832	59.56	9,255,278	90.44	1,011	201	132	82	596	87.84	55.50
2015-02	10,233,604	170,817	59.91	9,272,351	90.61	1,017	204	135	99	579	87.83	55.90
2015-01	10,233,604	174,506	58.64	9,228,627	90.18	1,007	213	134	91	569	87.44	50.30
2014-12	10,233,604	175,920	58.17	9,214,915	90.05	1,000	216	135	89	560	87.29	50.40
2014-11	10,233,604	176,268	58.06	9,211,363	90.01	1,004	225	130	89	560	87.23	49.35
2014-10	10,233,604	177,757	57.57	9,200,693	89.91	1,011	219	144	88	560	87.07	51.30
2014-09	10,233,604	181,004	56.54	9,155,885	89.47	1,002	221	144	78	559	86.71	46.50
2014-08	10,233,604	179,154	57.12	9,186,097	89.76	979	219	131	83	546	87.07	49.40
2014-07	10,233,604	181,345	56.43	9,175,433	89.66	970	212	131	80	547	87.03	46.40
2014-06	10,233,604	189,320	54.05	9,096,228	88.89	953	217	127	78	531	86.27	43.00
2014-05	10,233,604	195,022	52.47	9,031,687	88.26	973	231	129	77	536	85.57
2014-04	10,233,604	199,261	51.36	8,984,485	87.79	976	230	124	80	542	85.12	39.60
2014-03	10,233,604	198,981	51.43	8,988,663	87.83	973	228	116	93	536	85.12	41.40
2014-02	10,233,604	194,293	52.67	9,040,911	88.35	981	231	119	89	542	85.64	41.95
2014-01	10,233,604	193,177	52.98	9,057,763	88.51	1,001	238	124	96	543	85.66	41.30
2013-12	10,233,604	193,953	52.76	9,051,490	88.45	998	236	118	94	550	85.68	43.55
2013-11	10,233,604	196,585	52.06	9,026,981	88.21	994	229	119	93	553	85.47	42.25
2013-10	10,233,604	195,971	52.22	9,048,056	88.42	977	221	122	82	552	85.80	42.20
2013-09	10,233,604	198,874	51.46	9,026,076	88.20	1,005	239	136	82	548	85.39	40.90
2013-08	10,233,604	201,920	50.68	8,998,319	87.93	1,039	235	149	89	566	84.99	40.85
2013-07	10,233,604	204,123	50.13	8,980,916	87.76	1,025	232	140	90	563	84.88	41.55
2013-06	9,535,165	208,504	45.73	8,243,016	86.45	920	227	123	79	491	83.63	39.75
2013-05	9,535,165	207,394	45.98	8,246,595	86.49	920	227	132	73	488	83.66	39.20
2013-04	9,535,165	207,248	46.01	8,243,068	86.45	954	239	137	78	500	83.46	42.10
2013-03	9,535,165	208,930	45.64	8,220,212	86.21	944	232	135	86	491	83.21	41.95
2013-02	9,535,165	212,396	44.89	8,162,552	85.60	930	243	126	85	476	82.62	40.40
2013-01	9,535,165	214,638	44.42	8,114,758	85.10	901	234	121	81	465	82.24	37.95
2012-12	9,535,165	217,755	43.79	8,060,751	84.54	890	246	125	77	442	81.64	35.10
2012-11	9,532,243	221,744	42.99	7,995,818	83.88	874	244	130	74	426	80.99	33.05
2012-10	9,528,729	223,868	42.56	7,962,179	83.56	871	243	127	76	425	80.67	30.10
2012-09	9,526,916	225,281	42.29	7,937,887	83.32	868	235	129	81	423	80.41	31.70
2012-08	9,072,504	219,227	41.38	7,535,043	83.05	816	213	128	70	405	80.25	29.80
2012-07	9,070,760	219,886	41.25	7,528,033	82.99	825	211	120	75	419	80.20	31.60
2012-06	9,064,262	224,250	40.42	7,475,744	82.47	834	211	124	77	422	79.63	30.35
2012-05	9,059,330	223,543	40.53	7,476,459	82.53	843	208	140	69	426	79.65	28.60
2012-04	9,059,330	216,285	41.89	7,568,767	83.55	846	204	132	71	439	80.75	31.30
2012-03	9,044,707	213,497	42.36	7,593,796	83.96	873	214	133	74	452	81.07	32.90
2012-02	9,035,367	212,914	42.44	7,595,121	84.06	855	215	122	72	446	81.24	34.35
2012-01	9,027,995	215,213	41.95	7,585,180	84.02	844	211	105	78	450	81.29	33.70
2011-12	9,024,247	218,360	41.33	7,545,542	83.61	870	205	119	86	460	80.73	31.10
2011-11	9,022,073	217,550	41.47	7,549,454	83.68	879	211	111	82	475	80.86	32.50
2011-10	9,021,571	205,663	43.87	7,659,736	84.90	892	197	123	79	493	82.11	35.20
2011-09	9,013,738	205,360	43.89	7,665,272	85.04	890	203	119	72	496	82.32	30.05
2011-08	8,583,850	177,852	48.26	7,465,200	86.97	893	205	115	85	488	83.97	41.90
2011-07	8,582,320	162,681	52.76	7,576,608	88.28	902	205	103	84	510	85.40	48.80
2011-06	8,577,685	166,767	51.44	7,536,813	87.87	887	208	92	90	497	85.00	45.00
2011-05	8,576,683	170,126	50.41	7,491,675	87.35	853	200	90	86	477	84.59	42.05
2011-04	8,576,683	172,249	49.79	7,461,026	86.99	814	187	89	76	462	84.42	42.20
2011-03	8,575,442	184,263	46.54	7,339,201	85.58	815	185	93	77	460	82.97	38.90
2011-02	8,572,989	186,554	45.95	7,316,051	85.34	825	199	95	77	454	82.63	37.70
2011-01	8,567,644	181,020	47.33	7,357,118	85.87	816	195	91	73	457	83.26
2010-12	8,564,039	187,023	45.79	7,285,941	85.08	807	197	88	74	448	82.46	40.70
				* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平

資料月份	開盤價	收盤價	最高價	最低價	漲跌	平均價	成交張數	週轉率(%)
2020-01	46.60	47.10	47.15	45.80	0.70	46.60	136,262	-
2019-12	44.80	46.40	47.15	44.40	1.60	46.13	283,342	2.77
2019-11	44.55	44.80	46.40	44.35	0.25	45.38	329,520	3.22
2019-10	44.85	44.55	45.60	43.80	0.00	44.93	164,987	1.61
2019-09	43.30	44.55	45.60	43.20	0.90	44.62	194,950	1.90
2019-08	43.00	43.65	43.70	41.10	0.45	42.67	225,284	2.20
2019-07	45.95	43.20	46.35	43.10	-0.90	44.11	232,026	2.27
2019-06	43.20	45.85	46.20	42.85	2.60	44.38	220,667	2.16
2019-05	45.60	43.25	46.40	41.60	-2.35	43.49	326,587	3.19
2019-04	46.20	45.60	46.30	44.70	-0.40	45.49	222,307	2.17
2019-03	45.05	46.00	47.35	44.45	0.50	45.55	288,961	2.82
2019-02	44.90	45.50	45.65	44.05	0.95	44.84	193,439	1.89
2019-01	47.10	44.55	47.35	43.75	-2.50	45.02	301,263	2.94
2018-12	49.25	47.05	49.30	46.10	-1.75	47.50	196,686	1.92
2018-11	47.95	48.80	51.50	47.80	0.35	50.12	216,328	2.11
2018-10	52.00	48.45	52.60	46.40	-3.15	49.89	337,236	3.30
2018-09	50.70	51.80	52.10	49.40	0.90	50.41	228,932	2.24
2018-08	50.80	50.90	51.00	49.50	0.20	50.38	207,177	2.02
2018-07	50.90	50.70	51.20	49.10	-0.40	50.43	229,575	2.24
2018-06	51.70	51.10	54.20	50.30	1.30	52.85	278,823	2.72
2018-05	51.00	52.10	53.80	50.10	1.10	51.96	304,350	2.97
2018-04	50.30	51.00	51.70	49.80	0.80	50.50	200,956	1.96
2018-03	51.50	50.20	52.20	49.95	-2.00	50.92	290,403	2.84
2018-02	54.30	52.20	54.50	49.05	-2.00	51.62	208,310	2.04
2018-01	50.50	54.20	55.00	50.40	3.50	53.20	359,761	3.52
2017-12	49.25	50.70	51.90	49.25	1.65	50.56	283,628	2.77
2017-11	48.10	49.05	52.10	47.55	1.00	48.84	348,141	3.40
2017-10	47.35	48.05	48.15	47.00	0.85	47.48	190,690	1.86
2017-09	48.50	47.20	48.50	46.40	-1.30	47.23	230,910	2.26
2017-08	46.90	48.50	48.60	46.50	1.30	47.59	285,592	2.79
2017-07	47.00	46.90	47.80	46.35	0.05	47.08	291,131	2.84
2017-06	45.90	48.45	48.70	45.70	2.60	46.82	461,955	4.51
2017-05	47.45	45.85	48.45	45.85	-1.45	47.53	278,785	2.72
2017-04	49.20	47.30	49.45	46.05	-2.20	47.55	424,255	4.15
2017-03	49.75	49.50	53.40	49.50	-0.25	51.40	387,079	3.78
2017-02	51.20	49.75	51.80	49.40	-0.85	50.51	283,705	2.77
2017-01	51.20	50.60	52.60	50.00	-0.40	51.16	171,007	1.67
		* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平