網站部落格
贊助本站
關於本站
最近查詢
(股 權)
3346 麗清
登 入
神秘金字塔
股權:個股查詢
股權:類股排行(週)
股權:類股走勢(週)
股權:進階統計
股權:董監事持股
股利:類股排行
股利:連續配發排行
馬上按讚!
加入神祕金字塔FB
推薦連結!
股利金字塔
小額贊助金字塔
股票代號/名稱
查 詢
好手氣
3346 麗清
4/1:
19.7 ▽-0.95
股價
日K線
月營收
公司資料
財報狗
證交所資訊
月
週
近五十週
明細
股價/大股東
平均張數
股價走勢
月價量
股利走勢
董監持股
(電機)個股
資料日期
集保總張數
總股東
人數
平均張數/人
>400張大股東
持有張數
>400張大股東
持有百分比
>400張大股東
人數
400~600張人數
600~800張人數
800~1000張人數
>1000張人數
>1000張大股東
持有百分比
收盤價
20200327
75,784
6,975
10.87
38,144
50.33
21
5
0
5
11
41.83
19.60
20200320
75,784
7,003
10.82
38,219
50.43
21
5
0
5
11
41.83
15.75
20200313
75,784
7,169
10.57
37,752
49.82
21
5
2
3
11
41.83
21.00
20200306
75,784
7,224
10.49
37,213
49.10
20
6
0
3
11
41.83
25.95
20200227
75,784
7,262
10.44
37,098
48.95
20
6
0
3
11
41.83
26.25
20200221
75,784
7,253
10.45
37,074
48.92
20
6
0
3
11
41.83
27.95
20200214
75,784
7,252
10.45
37,151
49.02
20
6
0
3
11
41.83
26.50
20200207
75,784
7,263
10.43
37,156
49.03
20
6
0
3
11
41.83
26.20
20200131
75,784
7,279
10.41
37,184
49.07
20
6
0
3
11
41.83
27.95
20200117
75,784
7,301
10.38
37,126
48.99
20
6
0
3
11
41.83
30.55
20200110
75,784
7,295
10.39
37,176
49.06
20
6
0
3
11
41.83
30.10
20200103
75,784
7,333
10.33
37,186
49.07
20
6
0
3
11
41.83
30.50
20191227
75,784
7,341
10.32
37,229
49.13
20
6
0
3
11
41.83
30.65
20191220
75,784
7,358
10.30
37,206
49.09
20
6
0
3
11
41.83
30.65
20191213
75,784
7,366
10.29
37,286
49.20
20
5
1
3
11
41.83
30.25
20191206
75,784
7,385
10.26
37,330
49.26
20
4
2
3
11
41.83
30.00
20191129
75,784
7,421
10.21
37,294
49.21
20
5
1
3
11
41.83
30.65
20191122
75,784
7,438
10.19
37,245
49.15
20
5
1
3
11
41.83
30.60
20191115
75,784
7,463
10.15
37,189
49.07
20
6
0
3
11
41.83
30.90
20191108
75,784
7,492
10.12
36,956
48.77
20
6
0
3
11
41.83
32.25
20191101
75,784
7,509
10.09
36,546
48.22
19
5
0
3
11
41.83
32.95
20191025
75,784
7,569
10.01
36,954
48.76
20
6
0
3
11
41.83
32.30
20191018
75,784
7,588
9.99
36,933
48.73
20
6
0
3
11
41.83
32.25
20191009
75,784
7,636
9.92
36,056
47.58
18
4
0
3
11
41.83
32.80
20191004
75,784
7,660
9.89
36,056
47.58
18
4
0
3
11
41.83
32.55
20190927
75,784
7,697
9.85
36,056
47.58
18
4
0
3
11
41.83
32.60
20190920
75,784
7,734
9.80
36,471
48.13
19
5
0
3
11
41.83
33.00
20190912
75,784
7,783
9.74
36,497
48.16
19
5
0
3
11
41.83
32.00
20190906
75,784
7,804
9.71
36,489
48.15
19
5
0
3
11
41.83
31.95
20190830
75,784
7,796
9.72
36,464
48.12
19
5
0
3
11
41.83
32.80
20190823
75,784
7,808
9.71
36,056
47.58
18
4
0
3
11
41.83
32.65
20190816
75,784
7,844
9.66
36,056
47.58
18
4
0
3
11
41.83
32.30
20190808
75,784
7,873
9.63
36,867
48.65
20
6
0
3
11
41.83
33.55
20190802
75,784
7,957
9.52
36,461
48.11
19
5
0
3
11
41.83
35.35
20190726
75,784
7,964
9.52
36,476
48.13
19
5
0
3
11
41.83
36.35
20190719
75,784
7,724
9.81
36,539
48.21
19
5
0
3
11
41.83
34.85
20190712
75,784
7,732
9.80
36,510
48.18
19
5
0
3
11
41.83
34.50
20190705
75,784
7,713
9.83
36,467
48.12
19
5
0
3
11
41.83
35.45
20190628
75,784
7,653
9.90
37,348
49.28
21
7
0
3
11
41.83
34.35
20190621
75,784
7,613
9.95
37,361
49.30
21
7
0
3
11
41.83
34.25
20190614
75,784
7,605
9.97
37,305
49.23
21
7
0
3
11
41.83
34.50
20190606
75,784
7,598
9.97
37,280
49.19
21
7
0
3
11
41.83
33.75
20190531
75,784
7,612
9.96
36,555
48.24
19
5
0
3
11
41.83
34.95
20190524
75,784
7,619
9.95
36,901
48.69
20
6
0
3
11
41.83
34.35
20190517
75,784
7,646
9.91
36,019
47.53
18
4
0
3
11
41.83
35.05
20190510
75,784
7,625
9.94
36,018
47.53
18
4
0
3
11
41.83
35.90
20190503
75,784
7,616
9.95
35,571
46.94
17
3
0
3
11
41.83
38.40
20190426
75,784
7,492
10.12
36,250
47.83
18
4
0
3
11
41.83
38.00
20190419
75,784
7,265
10.43
37,097
48.95
19
5
0
2
12
43.68
43.15
20190412
75,784
7,323
10.35
36,702
48.43
18
4
0
2
12
43.86
44.50
20190403
75,784
7,456
10.16
37,563
49.57
19
4
1
2
12
44.19
38.95
20190329
75,784
7,476
10.14
37,861
49.96
19
4
1
2
12
44.45
34.35
20190322
68,284
6,901
9.89
33,981
49.76
17
2
2
2
11
43.99
35.50
20190315
68,284
6,828
10.00
34,001
49.79
17
2
2
2
11
44.02
35.60
20190308
68,284
6,764
10.10
34,007
49.80
17
2
2
2
11
44.03
36.00
20190227
68,284
6,743
10.13
34,973
51.22
18
4
2
2
10
44.03
37.40
20190222
68,284
6,499
10.51
35,092
51.39
18
4
2
2
10
44.16
38.35
20190215
68,284
6,511
10.49
35,171
51.51
18
4
2
2
10
44.37
36.55
20190130
68,284
6,559
10.41
35,611
52.15
19
5
2
2
10
44.41
35.15
20190125
68,284
6,550
10.43
35,612
52.15
19
5
2
2
10
44.42
35.55
20190118
68,284
6,509
10.49
35,200
51.55
18
4
2
2
10
44.43
37.85
20190111
68,284
6,482
10.53
35,654
52.21
19
5
2
2
10
44.50
34.45
20190104
68,284
6,498
10.51
36,085
52.85
20
6
2
2
10
44.50
33.50
20181228
68,284
6,516
10.48
36,089
52.85
20
6
2
2
10
44.50
34.80
20181222
68,284
6,508
10.49
36,126
52.91
19
6
1
2
10
45.53
34.05
20181214
68,284
6,484
10.53
35,272
51.65
17
4
1
2
10
45.53
38.45
20181207
68,284
6,506
10.50
35,712
52.30
18
5
1
2
10
45.56
38.65
20181130
68,284
6,546
10.43
35,360
51.78
17
4
1
2
10
45.59
38.80
20181123
68,284
6,567
10.40
35,390
51.83
17
4
1
2
10
45.59
35.90
20181116
68,284
6,466
10.56
35,415
51.86
17
4
1
2
10
45.59
32.80
20181109
68,284
6,486
10.53
35,420
51.87
17
4
1
2
10
45.59
32.15
20181102
68,284
6,492
10.52
35,416
51.87
17
4
1
2
10
45.59
32.15
20181026
68,284
6,513
10.48
35,439
51.90
17
4
1
2
10
45.59
29.50
20181019
68,284
6,553
10.42
35,415
51.86
17
4
1
2
10
45.59
32.75
20181012
68,284
6,577
10.38
35,400
51.84
17
4
0
2
11
46.48
36.40
20181005
68,284
6,635
10.29
35,278
51.66
17
4
0
2
11
46.50
41.85
20180928
68,284
6,675
10.23
34,868
51.06
16
3
0
2
11
46.50
45.95
20180921
68,284
6,679
10.22
34,888
51.09
16
3
0
2
11
46.53
46.45
20180914
68,284
6,707
10.18
34,918
51.14
16
3
0
2
11
46.57
45.95
20180907
68,284
6,750
10.12
35,397
51.84
17
4
0
2
11
46.63
50.10
20180831
68,284
6,754
10.11
35,396
51.84
17
4
0
2
11
46.63
55.80
20180824
68,284
6,764
10.10
35,889
52.56
18
5
0
2
11
46.63
57.50
20180817
68,284
6,763
10.10
35,871
52.53
18
5
0
2
11
46.63
57.60
20180810
68,284
6,798
10.04
35,855
52.51
18
5
0
2
11
46.66
61.20
20180803
68,284
6,771
10.08
35,903
52.58
18
5
0
2
11
46.73
61.80
20180727
68,284
6,850
9.97
35,914
52.59
18
5
0
2
11
46.74
58.70
20180720
68,284
6,865
9.95
35,487
51.97
17
4
0
2
11
46.74
58.30
20180713
68,284
6,859
9.96
35,478
51.96
17
4
0
2
11
46.76
59.00
20180706
68,284
6,844
9.98
35,924
52.61
18
5
0
2
11
46.76
56.70
20180629
68,284
6,764
10.10
35,527
52.03
17
4
0
2
11
46.79
62.10
20180622
68,284
6,806
10.03
35,108
51.41
16
3
0
2
11
46.79
57.90
20180615
68,284
6,845
9.98
35,115
51.42
16
3
0
2
11
46.80
59.40
20180608
68,284
6,819
10.01
35,143
51.47
16
3
0
2
11
46.83
58.40
20180601
68,284
6,852
9.97
35,171
51.51
16
3
0
2
11
46.87
58.90
20180525
68,284
6,814
10.02
35,170
51.51
16
3
0
2
11
46.87
56.80
20180518
68,284
6,752
10.11
35,748
52.35
17
4
0
2
11
46.87
56.80
20180511
68,284
6,681
10.22
35,812
52.45
17
4
0
2
11
46.92
60.70
20180504
68,284
6,730
10.15
35,862
52.52
17
4
0
2
11
46.96
61.00
20180427
68,284
6,729
10.15
36,327
53.20
18
5
0
2
11
46.99
62.60
20180420
68,284
6,763
10.10
36,875
54.00
19
5
1
2
11
47.06
66.20
20180413
68,284
6,754
10.11
37,188
54.46
19
5
0
3
11
47.06
71.50
20180403
68,284
6,772
10.08
36,912
54.06
19
5
1
2
11
47.06
71.10
20180331
68,284
6,789
10.06
36,922
54.07
19
5
1
2
11
47.06
70.10
20180323
68,284
6,882
9.92
36,905
54.05
20
5
2
3
10
44.71
69.50
20180316
68,284
6,961
9.81
36,018
52.75
17
4
0
3
10
45.84
71.40
20180309
68,284
7,079
9.65
35,606
52.14
16
3
0
3
10
45.96
68.50
20180302
68,284
7,121
9.59
35,698
52.28
16
3
0
3
10
46.07
68.80
20180223
68,284
7,194
9.49
35,688
52.26
16
3
0
3
10
46.07
67.30
20180214
68,284
7,201
9.48
35,687
52.26
16
3
0
3
10
46.07
20180209
68,284
7,230
9.44
35,691
52.27
16
3
0
3
10
46.07
63.60
20180202
68,284
7,342
9.30
35,669
52.24
16
3
0
3
10
46.10
72.70
20180126
68,284
7,376
9.26
35,664
52.23
16
3
0
3
10
46.10
75.50
20180119
68,284
7,325
9.32
35,702
52.28
16
3
0
3
10
46.10
76.00
20180112
68,284
6,905
9.89
35,704
52.29
16
3
0
3
10
46.10
75.50
20180105
68,284
6,973
9.79
35,784
52.40
16
2
1
3
10
46.08
74.10
20171229
68,284
7,012
9.74
35,376
51.81
16
3
0
3
10
45.64
70.10
20171222
68,284
7,016
9.73
35,711
52.30
17
4
0
3
10
45.64
70.30
20171215
68,284
7,021
9.73
35,717
52.31
17
4
0
3
10
45.64
70.10
20171208
68,284
6,973
9.79
36,161
52.96
18
5
0
3
10
45.64
72.00
20171201
68,284
7,032
9.71
35,746
52.35
17
4
0
3
10
45.64
70.20
20171124
68,284
7,042
9.70
35,702
52.28
17
4
0
3
10
45.64
75.00
20171117
68,284
6,998
9.76
35,291
51.68
16
3
0
3
10
45.64
72.90
20171110
68,284
6,976
9.79
35,811
52.44
17
4
0
3
10
45.64
75.50
20171103
68,284
7,000
9.75
36,877
54.01
19
6
0
3
10
45.64
75.80
20171027
68,284
6,977
9.79
37,285
54.60
20
7
0
3
10
45.64
79.30
20171020
68,284
6,846
9.97
37,456
54.85
20
7
0
4
9
44.44
80.70
20171013
68,284
6,634
10.29
38,376
56.20
21
7
1
4
9
45.02
82.70
20171006
68,284
6,536
10.45
38,464
56.33
21
7
1
4
9
45.14
86.10
20170930
68,284
6,557
10.41
37,789
55.34
20
7
0
4
9
45.20
81.50
20170922
68,284
6,655
10.26
37,240
54.54
19
6
1
3
9
45.28
87.30
20170915
68,284
6,573
10.39
37,586
55.04
18
5
0
3
10
47.36
90.10
20170908
68,284
6,673
10.23
37,841
55.42
17
4
0
3
10
48.59
76.30
20170901
68,284
6,526
10.46
37,951
55.58
17
4
0
3
10
48.75
80.60
20170825
68,284
6,549
10.43
37,986
55.63
17
4
0
3
10
48.80
79.80
20170818
68,284
6,105
11.18
39,663
58.09
19
5
0
4
10
48.99
79.10
20170811
68,284
6,215
10.99
39,751
58.21
19
4
1
4
10
48.99
74.30
20170804
68,284
6,297
10.84
39,848
58.36
19
4
1
4
10
48.99
80.10
20170728
68,284
6,242
10.94
40,059
58.67
19
4
0
5
10
48.99
76.00
20170721
68,284
6,199
11.02
40,496
59.31
20
4
2
4
10
48.99
78.10
20170714
68,284
6,034
11.32
40,730
59.65
21
6
1
4
10
48.99
78.20
20170707
68,284
5,902
11.57
40,689
59.59
21
6
2
3
10
48.99
77.80
20170630
68,284
5,944
11.49
40,695
59.60
21
6
1
4
10
48.99
85.40
20170623
68,284
5,857
11.66
40,277
58.98
20
5
1
4
10
49.21
88.70
20170616
68,284
5,645
12.10
41,119
60.22
21
6
1
4
10
49.72
89.70
20170609
68,284
5,735
11.91
40,409
59.18
21
6
1
4
10
48.82
100.50
20170603
68,284
5,370
12.72
41,650
60.99
22
6
1
5
10
49.11
99.40
20170526
68,284
5,328
12.82
41,942
61.42
23
7
1
5
10
48.95
102.50
20170519
68,284
5,480
12.46
41,247
60.40
22
6
1
5
10
48.56
102.50
20170512
68,284
5,386
12.68
41,117
60.21
22
6
1
5
10
48.44
103.50
20170505
68,284
5,258
12.99
39,753
58.22
23
9
0
4
10
46.56
112.00
20170428
68,284
5,288
12.91
39,865
58.38
23
9
0
4
10
46.56
103.00
20170421
68,284
5,060
13.49
41,721
61.10
26
10
1
5
10
46.56
106.00
20170414
68,284
4,657
14.66
41,246
60.40
25
9
1
5
10
46.46
105.00
20170407
68,284
4,318
15.81
40,877
59.86
26
9
3
5
9
43.86
117.50
20170331
68,284
4,208
16.23
40,171
58.83
25
9
2
4
10
45.12
127.00
20170324
68,284
3,970
17.20
41,115
60.21
29
11
4
4
10
43.09
120.50
20170317
68,284
3,213
21.25
39,738
58.19
28
11
4
4
9
41.23
111.00
20170310
68,284
3,628
18.82
39,362
57.64
27
11
3
4
9
41.50
96.00
20170303
68,284
3,843
17.77
39,808
58.30
28
12
3
4
9
41.50
89.40
20170224
68,296
3,758
18.17
39,916
58.45
28
11
4
4
9
41.49
90.20
20170218
68,284
3,918
17.43
41,225
60.37
28
10
5
3
10
44.43
87.70
20170210
68,284
3,604
18.95
41,138
60.25
28
10
5
3
10
44.43
88.00
20170203
68,284
3,613
18.90
41,530
60.82
29
13
3
3
10
44.43
79.50
20170126
68,284
3,575
19.10
41,664
61.02
29
12
4
3
10
44.43
20170120
68,284
3,656
18.68
41,421
60.66
28
10
5
3
10
44.43
81.00
20170113
68,284
3,401
20.08
41,123
60.22
27
9
4
3
11
45.87
82.00
20170106
68,284
2,463
27.72
44,405
65.03
31
9
6
3
13
49.16
71.60
20161230
68,284
2,805
24.34
44,741
65.52
30
8
5
4
13
49.88
61.50
20161223
68,284
2,974
22.96
43,130
63.16
28
7
5
3
13
49.03
60.90
20161216
68,284
1,346
50.73
48,245
70.65
24
5
3
4
12
58.21
20161209
60,184
1,259
47.80
40,316
66.99
23
5
2
3
13
55.85
20161202
60,184
1,213
49.62
41,017
68.15
24
5
3
3
13
55.89
20161125
60,184
1,146
52.52
41,059
68.22
24
5
2
4
13
55.93
20161118
60,184
1,128
53.35
41,104
68.30
24
4
3
4
13
55.93
20161111
60,184
1,098
54.81
41,104
68.30
24
4
3
4
13
55.93
20161104
60,184
1,137
52.93
40,318
66.99
23
3
1
5
14
55.95
20161028
60,184
1,144
52.61
39,764
66.07
23
3
2
4
14
55.34
20161021
60,184
1,158
51.97
39,503
65.64
23
4
1
4
14
55.40
20161014
60,184
1,141
52.75
39,495
65.62
23
4
1
4
14
55.39
20161007
60,184
1,122
53.64
40,074
66.59
24
4
2
4
14
55.63
20160930
60,184
1,090
55.21
40,176
66.76
24
4
2
4
14
55.68
20160923
60,184
1,077
55.88
40,193
66.78
24
4
2
4
14
55.68
20160914
60,184
1,057
56.94
40,317
66.99
24
5
2
3
14
56.44
20160910
60,184
1,068
56.35
40,330
67.01
24
5
2
3
14
56.46
20160902
60,184
1,047
57.48
40,759
67.72
25
6
2
3
14
56.48
20160826
60,184
1,052
57.21
40,683
67.60
25
6
2
3
14
56.31
20160819
60,184
1,058
56.88
40,659
67.56
25
6
2
3
14
56.26
20160812
60,184
1,058
56.88
40,635
67.52
25
6
2
3
14
56.23
20160805
60,184
1,071
56.19
40,126
66.67
25
6
2
3
14
55.37
20160729
60,184
1,063
56.62
40,061
66.56
25
6
2
3
14
55.20
20160722
60,184
1,068
56.35
39,226
65.18
24
5
2
3
14
54.71
20160715
60,184
1,075
55.99
39,328
65.35
25
6
3
3
13
53.02
20160707
60,184
1,056
56.99
38,731
64.35
24
6
2
3
13
52.97
20160701
60,184
1,052
57.21
38,685
64.28
24
6
2
3
13
52.97
20160624
60,184
1,033
58.26
38,226
63.51
23
5
2
3
13
53.10
20160617
60,184
1,049
57.37
38,636
64.20
24
6
2
3
13
53.12
20160608
60,184
1,043
57.70
38,641
64.21
24
6
2
3
13
53.10
20160604
60,184
1,065
56.51
38,581
64.11
24
6
2
3
13
53.03
20160527
60,184
1,084
55.52
38,002
63.14
23
5
2
3
13
52.74
20160520
60,184
1,101
54.66
37,784
62.78
23
4
3
4
12
50.55
20160513
60,184
1,121
53.69
37,337
62.04
22
3
4
3
12
50.55
20160506
60,184
1,137
52.93
37,288
61.96
22
3
3
4
12
50.55
20160429
60,184
1,144
52.61
36,923
61.35
22
4
4
2
12
50.55
20160422
60,184
1,156
52.06
37,079
61.61
23
6
3
2
12
50.55
20160415
60,184
1,165
51.66
37,151
61.73
23
6
2
3
12
50.56
20160408
60,184
1,157
52.02
36,829
61.19
22
5
2
2
13
52.24
20160401
60,184
1,159
51.93
36,909
61.33
22
5
2
2
13
52.34
20160325
60,184
1,171
51.40
36,986
61.46
22
5
2
2
13
52.34
20160318
60,184
1,180
51.00
37,052
61.57
22
5
2
2
13
52.47
20160311
60,184
1,185
50.79
37,199
61.81
22
5
2
2
13
52.78
20160304
60,184
1,175
51.22
37,391
62.13
22
5
2
2
13
53.03
20160226
60,184
1,187
50.70
37,409
62.16
22
5
2
2
13
53.06
20160219
60,184
1,158
51.97
37,443
62.21
22
5
2
2
13
53.06
20160205
60,184
1,160
51.88
37,469
62.26
22
5
2
2
13
53.11
20160130
60,184
1,160
51.88
37,960
63.07
22
5
2
2
13
53.92
20160122
55,184
1,116
49.45
35,190
63.77
21
5
1
5
10
50.28
20160115
55,184
1,108
49.81
35,190
63.77
21
5
1
5
10
50.28
20160108
55,184
1,065
51.82
35,190
63.77
21
5
1
5
10
50.28
20151231
55,184
1,045
52.81
35,222
63.83
21
5
1
5
10
50.32
20151225
55,184
1,030
53.58
35,402
64.15
21
5
1
5
10
50.43
20151218
55,184
1,014
54.42
35,405
64.16
21
5
1
5
10
50.54
20151211
55,184
991
55.69
35,893
65.04
22
6
1
5
10
50.59
20151204
55,184
986
55.97
36,005
65.25
22
6
1
5
10
50.60
20151127
55,184
978
56.43
36,086
65.39
22
6
1
5
10
50.60
20151120
55,184
968
57.01
36,130
65.47
22
6
1
5
10
50.62
20151113
55,184
972
56.77
36,166
65.54
22
6
1
5
10
50.62
20151106
55,184
973
56.72
36,139
65.49
22
5
2
5
10
50.62
20151030
55,184
959
57.54
36,137
65.49
22
5
2
5
10
50.62
20151023
55,184
952
57.97
36,136
65.48
22
5
2
5
10
50.62
20151016
55,184
951
58.03
36,124
65.46
22
5
2
5
10
50.62
20151008
55,184
948
58.21
36,184
65.57
22
5
2
5
10
50.62
20151002
55,184
939
58.77
36,204
65.61
22
5
2
5
10
50.62
20150925
55,184
923
59.79
36,153
65.51
22
5
2
5
10
50.62
20150918
55,184
919
60.05
36,074
65.37
22
5
2
5
10
50.62
20150911
55,184
914
60.38
36,041
65.31
22
5
2
5
10
50.62
20150904
55,184
925
59.66
36,001
65.24
22
5
2
5
10
50.62
20150828
55,184
918
60.11
35,594
64.50
21
4
2
5
10
50.73
20150821
55,184
929
59.40
35,738
64.76
21
4
2
5
10
51.02
20150814
55,184
931
59.27
35,704
64.70
21
5
1
5
10
51.02
20150807
55,184
929
59.40
35,625
64.56
21
5
1
5
10
51.02
20150731
55,184
934
59.08
35,607
64.52
21
5
1
5
10
51.02
20150724
55,184
940
58.71
35,574
64.47
21
5
1
5
10
51.02
20150717
55,184
947
58.27
35,757
64.80
21
4
2
5
10
51.02
20150709
55,184
918
60.11
35,917
65.09
21
4
1
6
10
51.02
20150703
55,184
920
59.98
35,911
65.07
21
4
1
6
10
51.02
20150626
55,184
926
59.59
35,893
65.04
21
4
1
6
10
51.02
20150618
55,184
920
59.98
35,496
64.32
20
3
1
6
10
51.02
20150612
55,184
929
59.40
35,475
64.29
20
3
1
6
10
51.02
20150605
55,184
927
59.53
35,477
64.29
20
3
1
6
10
51.02
20150529
55,184
937
58.89
35,488
64.31
20
3
1
6
10
51.02
20150522
55,184
928
59.47
35,494
64.32
20
3
1
6
10
51.02
20150515
55,184
927
59.53
35,499
64.33
20
3
1
6
10
51.02
20150508
55,184
926
59.59
35,507
64.34
20
3
1
6
10
51.02
20150430
55,184
916
60.24
35,913
65.08
21
4
1
6
10
51.02
2015-03
55,184
925
59.66
36,529
66.20
22
5
1
6
10
51.03
2015-02
55,184
868
63.58
36,972
67.00
22
4
1
7
10
51.04
2015-01
55,184
852
64.77
36,914
66.89
22
4
1
7
10
51.06
2014-12
55,184
848
65.08
37,041
67.12
22
4
1
7
10
51.16
2014-11
55,184
819
67.38
37,030
67.10
22
4
1
7
10
51.16
2014-10
55,184
814
67.79
37,914
68.70
23
5
1
7
10
51.74
2014-09
55,184
806
68.47
37,739
68.39
23
5
1
6
11
53.20
2014-08
55,184
760
72.61
37,713
68.34
22
3
2
6
11
53.66
2014-07
55,184
751
73.48
38,223
69.26
22
2
3
6
11
54.10
2014-06
55,184
720
76.64
38,659
70.05
23
3
2
8
10
51.98
2014-05
55,184
728
75.80
38,425
69.63
23
3
2
8
10
51.62
2014-04
55,184
715
77.18
38,134
69.10
22
2
2
8
10
51.77
2014-03
55,184
723
76.33
38,612
69.97
24
5
2
7
10
51.93
2014-02
55,184
631
87.45
41,134
74.54
26
9
3
5
9
55.20
2014-01
50,184
606
82.81
36,487
72.71
25
8
4
5
8
51.07
2013-12
50,184
512
98.02
37,411
74.55
25
9
5
3
8
53.17
2013-11
50,184
449
111.77
38,394
76.51
26
9
5
4
8
53.24
2013-10
50,184
448
112.02
38,433
76.58
26
9
5
4
8
53.24
2013-09
50,184
414
121.22
38,636
76.99
25
8
4
3
10
58.23
2013-08
50,184
389
129.01
38,704
77.12
25
8
4
3
10
58.22
2013-07
50,184
393
127.69
38,724
77.16
25
8
3
5
9
56.22
2013-06
50,184
412
121.81
38,400
76.52
24
7
3
4
10
58.34
2013-05
50,184
407
123.30
38,555
76.83
24
7
3
4
10
58.65
2013-04
50,184
400
125.46
38,741
77.20
24
7
3
4
10
59.02
2013-03
50,184
350
143.38
38,806
77.33
21
6
2
4
9
61.50
2013-02
50,184
311
161.36
40,832
81.36
24
8
3
4
9
62.03
2013-01
50,184
290
173.05
40,702
81.11
24
9
2
4
9
62.15
2012-12
50,184
248
202.35
41,299
82.29
23
8
2
4
9
64.21
2012-11
50,184
86
583.53
47,843
95.33
9
2
1
2
4
88.02
2012-10
2,998
62
48.36
2,347
78.28
3
1
0
2
0
0.00
2012-09
2,998
62
48.36
2,347
78.28
3
1
0
2
0
0.00
2012-08
3,002
64
46.91
2,347
78.18
3
1
0
2
0
0.00
2012-07
3,002
64
46.91
2,347
78.18
3
1
0
2
0
0.00
2012-06
3,012
65
46.34
2,347
77.92
3
1
0
2
0
0.00
2012-05
3,039
68
44.70
2,347
77.23
3
1
0
2
0
0.00
2012-04
3,039
68
44.70
2,347
77.23
3
1
0
2
0
0.00
* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平
資料月份
開盤價
收盤價
最高價
最低價
漲跌
平均價
成交張數
週轉率(%)
2020-04
20.10
19.70
20.45
19.30
-0.95
19.70
277
-
2020-03
24.40
20.65
26.90
14.20
-5.60
20.78
5,572
-
2020-02
27.00
26.25
28.80
25.20
-1.70
26.84
2,354
3.11
2020-01
30.35
27.95
30.90
27.35
-2.40
29.86
1,898
2.50
2019-12
30.30
30.35
31.80
29.70
-0.30
30.33
2,466
3.25
2019-11
32.90
30.65
33.65
29.90
-2.25
31.22
2,412
3.18
2019-10
32.40
32.90
34.30
31.95
0.30
32.58
2,785
3.68
2019-09
32.80
32.60
33.55
31.80
1.10
32.60
2,579
3.40
2019-08
36.30
32.80
36.65
31.85
-4.20
33.16
4,272
5.64
2019-07
34.05
37.00
38.55
33.85
2.65
35.63
13,250
17.48
2019-06
34.90
34.35
35.65
33.70
-0.60
34.25
3,464
4.57
2019-05
38.80
34.95
38.95
33.65
-3.85
35.77
6,827
9.01
2019-04
34.70
38.80
46.50
34.60
4.45
41.53
37,415
49.37
2019-03
37.60
34.35
38.20
34.05
-3.05
35.56
7,362
9.71
2019-02
35.50
37.40
40.20
35.20
4.05
37.16
10,411
15.25
2019-01
35.60
35.15
39.30
32.80
0.35
35.36
7,680
11.25
2018-12
39.55
34.80
41.00
33.40
-4.00
37.03
4,520
6.62
2018-11
31.20
38.80
40.50
31.00
8.10
34.66
6,531
9.57
2018-10
46.00
30.70
46.70
29.00
-16.25
36.77
3,659
5.36
2018-09
56.00
45.95
56.20
43.65
-9.85
47.99
3,796
5.56
2018-08
58.70
55.80
66.90
55.00
-0.80
59.00
10,314
15.10
2018-07
63.00
58.70
63.50
56.10
-3.40
58.23
6,231
9.13
2018-06
57.00
62.10
62.10
56.50
5.30
58.73
8,148
11.93
2018-05
63.50
56.80
63.50
55.80
-6.00
58.32
6,618
9.69
2018-04
70.60
62.80
76.70
61.00
-7.30
67.61
7,914
11.59
2018-03
67.20
70.10
73.00
66.40
1.90
69.74
6,546
9.59
2018-02
72.60
68.20
73.70
60.80
-4.40
67.40
5,458
7.99
2018-01
70.10
72.60
80.00
69.80
2.50
74.96
18,818
27.56
2017-12
72.00
70.10
73.00
65.00
-1.90
70.12
11,498
16.84
2017-11
77.40
72.00
79.00
70.20
-5.10
74.74
13,986
20.48
2017-10
82.30
77.10
89.60
74.10
-4.40
82.16
20,155
29.52
2017-09
79.50
81.50
95.30
75.30
5.50
83.89
57,279
83.88
2017-08
80.40
78.40
84.50
70.20
-0.80
77.80
25,358
37.14
2017-07
85.00
79.70
86.40
71.30
-5.70
78.12
24,079
35.26
2017-06
101.00
85.40
109.00
85.00
-15.60
93.41
24,135
35.35
2017-05
103.00
101.00
116.00
100.50
-2.00
104.13
30,381
44.49
2017-04
127.00
103.00
129.50
95.00
-24.00
107.76
38,198
55.94
2017-03
90.20
127.00
134.00
87.50
36.80
105.51
44,008
64.45
2017-02
81.50
90.20
96.80
75.60
9.40
86.67
36,490
53.43
2017-01
60.00
80.80
87.60
58.40
19.30
77.52
39,313
57.57
* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平
1503 士電
39.60▽-0.10
1504 東元
24.00▽-0.10
1506 正道
10.00△0.20
1507 永大
58.50▽-0.50
1512 瑞利
3.23△0.02
1513 中興電
22.20▽-0.15
1514 亞力
16.40▽-0.15
1515 力山
42.10△0.05
1517 利奇
6.77△0.03
1519 華城
25.20△0.90
1521 大億
54.00△0.20
1522 堤維西
21.00△0.65
1524 耿鼎
8.65▽-0.02
1525 江申
40.50▽-0.45
1526 日馳
15.75▽-0.15
1527 鑽全
38.50±0.00
1528 恩德
5.60▽-0.10
1529 樂士
11.80▽-0.20
1530 亞崴
25.40▽-0.10
1531 高林股
10.60△0.15
1532 勤美
22.35▽-0.25
1533 車王電
23.45△0.40
1535 中宇
26.70▽-0.40
1536 和大
76.50△0.40
1537 廣隆
132.00▽-1.00
1538 正峰新
2.25▽-0.18
1539 巨庭
13.45▽-0.10
1540 喬福
14.90▽-0.10
1541 錩泰
29.50▽-0.90
1558 伸興
118.50△1.00
1560 中砂
51.50△0.30
1568 倉佑
13.55△0.25
1583 程泰
52.80▽-0.70
1587 吉茂
10.90△0.45
1589 永冠-KY
50.10▽-0.50
1590 亞德客-KY
440.00▽-11.00
1592 英瑞-KY
10.45▽-0.45
2049 上銀
202.50△2.00
2228 劍麟
73.80△0.70
2231 為升
107.00▽-5.00
2236 百達-KY
13.05△0.05
2371 大同
20.90△1.30
3167 大量
33.00△1.00
3346 麗清
19.70▽-0.95
4526 東台
10.65±0.00
4532 瑞智
15.25△0.35
4540 全球
45.10△0.15
4551 智伸科
107.50▽-2.00
4552 力達-KY
27.55△0.15
4555 氣立
47.05△0.30
4557 永新-KY
60.10△0.40
4560 強信-KY
42.45▽-0.10
4562 穎漢
17.60△0.10
4564 元翎
27.40△0.40
4566 時碩工業
32.30▽-0.20
4571 鈞興-KY
51.70±0.00
4576 大銀微系統
53.50△0.30
5288 豐祥-KY
84.00▽-0.50
6605 帝寶
42.85▽-0.10
8222 寶一
13.80△0.05
8374 羅昇
16.40▽-0.55
8996 高力
51.30△1.85
×
登入本站
本站使用 Facebook 帳號快速登入, 不需輸入您的基本資料及聯絡方式. 登入後即可設定【選股名單】及其他相關應用及服務。
免責聲明:
本站致力於保護使用者的登入資料，並簡化所儲存的資訊，但無法提供軟體及服務在使用上的任何擔保。