網站部落格
贊助本站
關於本站
最近查詢
(股 權)
3346 麗清
神秘金字塔
股權:個股查詢
股權:類股排行(週)
股權:類股走勢(週)
股權:進階統計
股權:董監事持股
股利:類股排行
股利:連續配發排行
馬上按讚!
加入神祕金字塔FB
推薦連結!
股利金字塔
小額贊助金字塔
股票代號/名稱
查 詢
好手氣
3346 麗清
10/5:
37.3 ▽-0.95
股價
日K線
月營收
損益表
財報狗
證交所資訊
月
週
近五十週
明細
前期比較
分級比例
股價/大股東
平均張數
月價量
股利股息
董監持股
(汽車)個股
資料日期
集保總張數
總股東
人數
平均張數/人
>400張大股東
持有張數
>400張大股東
持有百分比
>400張大股東
人數
400~600張人數
600~800張人數
800~1000張人數
>1000張人數
>1000張大股東
持有百分比
收盤價
20220930
106,665
18,782
5.68
39,168
36.72
22
6
1
5
10
29.21
36.45
20220923
106,665
18,908
5.64
40,333
37.81
24
7
2
5
10
29.25
40.50
20220916
106,665
18,412
5.79
40,001
37.50
23
5
3
5
10
29.39
42.90
20220908
106,665
18,197
5.86
40,923
38.37
23
6
1
5
11
30.90
41.10
20220902
106,665
18,371
5.81
40,983
38.42
24
7
1
5
11
30.74
41.90
20220826
106,665
18,427
5.79
39,675
37.20
23
7
1
4
11
30.22
41.25
20220819
106,665
18,384
5.80
39,554
37.08
23
6
2
4
11
29.87
40.35
20220812
106,665
18,079
5.90
38,715
36.30
21
5
1
5
10
29.30
37.35
20220805
106,665
18,327
5.82
38,390
35.99
21
5
2
4
10
29.29
30.85
20220729
106,665
18,324
5.82
38,928
36.50
22
5
3
4
10
29.29
31.90
20220722
106,665
18,238
5.85
38,542
36.13
21
4
3
4
10
29.29
31.05
20220715
106,665
18,281
5.83
38,314
35.92
21
6
1
4
10
29.32
30.35
20220708
106,665
18,278
5.84
38,040
35.66
21
6
1
4
10
28.98
29.40
20220701
106,665
18,305
5.83
37,996
35.62
21
6
1
4
10
28.96
28.35
20220624
106,665
18,271
5.84
38,000
35.63
21
5
2
4
10
28.96
29.90
20220617
106,665
18,331
5.82
37,855
35.49
21
5
2
4
10
28.87
30.30
20220610
106,665
18,293
5.83
37,979
35.61
21
5
2
4
10
28.85
32.45
20220602
106,665
18,318
5.82
37,916
35.55
21
5
2
4
10
28.84
33.80
20220527
106,665
18,252
5.84
37,939
35.57
21
5
1
5
10
28.77
33.35
20220520
106,665
18,004
5.92
38,188
35.80
21
5
1
4
11
29.73
31.10
20220513
106,665
18,068
5.90
38,194
35.81
21
5
1
4
11
29.77
28.60
20220506
106,665
18,110
5.89
38,517
36.11
21
5
1
4
11
29.94
31.00
20220429
106,665
18,141
5.88
38,373
35.98
21
5
1
4
11
29.92
30.90
20220422
106,665
17,438
6.12
38,330
35.93
21
6
0
4
11
29.98
34.80
20220415
106,665
17,064
6.25
37,904
35.54
20
5
0
4
11
29.97
35.50
20220408
106,665
17,287
6.17
37,761
35.40
20
4
1
5
10
28.84
35.10
20220401
96,665
16,204
5.97
31,489
32.58
16
4
2
2
8
27.39
35.90
20220325
96,665
16,012
6.04
31,884
32.98
16
4
1
2
9
28.54
36.80
20220318
96,665
15,869
6.09
32,231
33.34
16
4
1
2
9
28.88
38.00
20220311
96,665
15,766
6.13
32,502
33.62
16
4
1
2
9
29.18
38.15
20220304
96,665
15,593
6.20
33,712
34.87
19
7
1
2
9
29.16
40.65
20220225
96,665
15,328
6.31
32,909
34.04
17
5
1
2
9
29.13
40.30
20220218
96,665
15,167
6.37
33,387
34.54
18
6
1
2
9
29.22
42.60
20220211
96,665
15,129
6.39
33,426
34.58
18
6
1
2
9
29.28
43.55
20220126
96,641
15,006
6.44
32,937
34.08
17
5
1
2
9
29.22
40.00
20220121
96,641
15,014
6.44
33,236
34.39
18
6
1
2
9
29.12
40.90
20220114
96,641
15,061
6.42
33,307
34.47
18
6
1
2
9
29.14
41.50
20220107
96,638
15,024
6.43
33,285
34.44
18
6
1
2
9
29.14
42.20
20211230
96,638
15,036
6.43
33,342
34.50
18
6
1
2
9
29.21
44.05
20211224
96,638
15,071
6.41
33,357
34.52
18
6
1
2
9
29.24
44.65
20211217
96,532
15,073
6.40
33,126
34.32
18
7
0
2
9
29.09
46.00
20211210
96,532
14,964
6.45
33,113
34.30
18
7
0
2
9
29.03
46.00
20211203
96,532
15,115
6.39
32,878
34.06
18
7
0
3
8
27.78
43.25
20211126
96,532
15,152
6.37
32,953
34.14
18
7
0
2
9
28.86
43.20
20211119
96,532
15,042
6.42
32,935
34.12
18
6
1
2
9
28.84
43.10
20211112
96,532
14,980
6.44
33,034
34.22
19
6
1
2
10
28.89
43.05
20211105
96,532
15,105
6.39
33,439
34.64
20
7
1
2
10
28.89
44.00
20211029
96,532
15,046
6.42
33,509
34.71
20
8
0
2
10
28.94
44.00
20211022
96,532
14,695
6.57
34,177
35.41
21
9
0
2
10
29.17
40.65
20211015
96,532
14,526
6.65
33,680
34.89
20
8
0
2
10
29.08
36.70
20211008
96,532
14,546
6.64
33,739
34.95
20
7
1
2
10
29.12
36.00
20211001
96,532
14,624
6.60
33,795
35.01
20
7
0
3
10
28.96
36.50
20210924
96,507
14,694
6.57
33,495
34.71
20
7
1
3
9
27.82
39.15
20210917
96,507
14,696
6.57
33,539
34.75
20
7
0
4
9
27.82
39.60
20210910
96,507
14,688
6.57
33,583
34.80
20
7
1
3
9
27.82
39.15
20210903
96,507
14,736
6.55
33,635
34.85
20
7
1
2
10
28.89
40.80
20210827
96,507
14,710
6.56
33,574
34.79
20
7
1
2
10
28.92
41.00
20210820
96,507
14,723
6.55
33,636
34.85
20
7
1
2
10
28.95
39.45
20210813
96,507
14,852
6.50
33,407
34.62
19
6
0
3
10
29.09
42.70
20210806
96,507
14,925
6.47
34,057
35.29
20
7
0
3
10
29.14
48.30
20210730
96,507
15,123
6.38
33,997
35.23
20
7
0
3
10
29.15
50.10
20210723
96,504
14,838
6.50
33,757
34.98
19
6
0
3
10
29.26
51.70
20210716
96,504
15,064
6.41
34,140
35.38
20
7
0
3
10
29.27
48.25
20210709
96,504
15,030
6.42
34,413
35.66
20
6
1
3
10
29.19
48.35
20210702
96,504
14,775
6.53
34,809
36.07
21
7
0
4
10
29.05
50.30
20210625
96,504
13,662
7.06
37,982
39.36
25
10
0
4
11
30.52
50.20
20210618
96,504
13,634
7.08
37,727
39.09
24
9
0
3
12
31.91
44.20
20210611
96,504
13,465
7.17
38,323
39.71
25
9
1
3
12
31.94
43.00
20210604
96,504
13,398
7.20
38,041
39.42
24
7
2
3
12
32.03
43.05
20210528
96,504
13,307
7.25
38,732
40.14
25
8
2
3
12
32.16
43.75
20210521
96,504
13,332
7.24
39,011
40.42
25
9
1
3
12
32.69
42.20
20210514
96,504
13,398
7.20
37,863
39.23
23
7
1
3
12
32.64
41.05
20210507
96,504
13,586
7.10
39,045
40.46
27
11
2
3
11
30.85
51.80
20210429
96,504
13,948
6.92
37,972
39.35
26
9
3
4
10
29.46
54.60
20210423
96,489
14,243
6.77
37,338
38.70
25
9
3
2
11
30.40
57.20
20210416
92,435
14,217
6.50
34,472
37.29
21
6
3
2
10
30.38
60.60
20210409
92,423
14,277
6.47
35,056
37.93
22
8
1
3
10
30.42
62.20
20210401
92,420
13,225
6.99
39,270
42.49
29
15
1
1
12
33.06
62.30
20210326
92,399
11,973
7.72
41,441
44.85
29
11
2
2
14
36.07
62.00
20210319
85,299
9,520
8.96
38,490
45.12
24
7
2
4
11
35.28
58.10
20210312
85,205
10,119
8.42
38,749
45.48
26
9
4
3
10
34.01
48.55
20210305
85,190
10,169
8.38
36,941
43.36
23
8
0
5
10
33.86
46.65
20210226
85,190
10,246
8.31
36,317
42.63
22
7
0
5
10
33.65
46.75
20210219
85,148
9,980
8.53
36,347
42.69
22
7
1
4
10
33.76
48.70
20210209
84,981
9,590
8.86
37,179
43.75
23
7
2
3
11
35.23
47.40
20210205
84,981
9,991
8.51
36,368
42.80
22
6
2
3
11
35.04
47.40
20210129
84,981
10,201
8.33
36,372
42.80
22
6
2
3
11
35.07
44.55
20210122
84,981
10,281
8.27
36,377
42.81
23
6
4
3
10
33.56
45.70
20210115
84,981
9,919
8.57
37,020
43.56
24
8
2
4
10
33.13
49.00
20210108
84,734
9,965
8.50
35,576
41.99
24
7
4
3
10
31.69
48.80
20201231
84,370
9,786
8.62
36,136
42.83
26
8
7
2
9
30.60
49.05
20201225
83,287
10,066
8.27
34,475
41.39
24
9
4
2
9
31.00
46.35
20201218
83,135
9,973
8.34
35,690
42.93
26
11
4
2
9
31.05
42.00
20201211
82,860
10,012
8.28
34,646
41.81
23
7
5
2
9
31.16
41.65
20201204
82,711
10,205
8.10
34,247
41.41
22
5
5
3
9
31.21
41.65
20201127
82,171
10,068
8.16
34,639
42.15
23
6
5
3
9
31.42
43.05
20201120
81,789
9,753
8.39
33,761
41.28
21
6
2
4
9
31.59
39.80
20201113
81,551
9,646
8.45
33,987
41.68
21
6
2
3
10
33.03
40.05
20201106
80,515
9,125
8.82
35,302
43.84
23
7
2
4
10
33.68
42.25
20201030
80,083
9,206
8.70
35,358
44.15
24
8
3
3
10
33.86
39.00
20201023
77,502
8,006
9.68
36,191
46.70
22
7
1
4
10
36.82
42.95
20201016
75,784
6,861
11.05
38,592
50.92
22
4
3
4
11
41.34
36.25
20201008
75,784
6,791
11.16
38,099
50.27
21
4
1
5
11
41.37
31.30
20200930
75,784
6,807
11.13
38,174
50.37
21
4
1
5
11
41.37
29.25
20200925
75,784
6,883
11.01
38,109
50.29
21
4
1
5
11
41.37
28.35
20200918
75,784
6,902
10.98
38,029
50.18
21
4
3
3
11
41.37
31.00
20200911
75,784
6,885
11.01
38,495
50.80
22
5
1
5
11
41.37
30.00
20200904
75,784
6,950
10.90
38,397
50.67
22
5
3
3
11
41.37
34.85
20200828
75,784
6,775
11.19
38,694
51.06
21
4
1
5
11
41.83
26.85
20200821
75,784
6,845
11.07
38,647
51.00
21
4
1
5
11
41.83
26.65
20200814
75,784
6,902
10.98
38,806
51.21
21
4
1
5
11
41.83
27.55
20200807
75,784
6,939
10.92
38,664
51.02
21
4
1
5
11
41.83
26.60
20200731
75,784
6,894
10.99
38,773
51.16
21
4
1
3
13
44.51
26.20
20200724
75,784
6,952
10.90
38,703
51.07
21
4
1
4
12
43.18
25.75
20200717
75,784
6,990
10.84
38,682
51.04
21
4
1
5
11
41.83
26.20
20200710
75,784
6,982
10.85
38,716
51.09
21
5
0
3
13
44.54
26.15
20200703
75,784
6,939
10.92
38,783
51.18
21
5
0
3
13
44.63
25.40
20200624
75,784
6,956
10.89
39,360
51.94
22
6
0
3
13
44.73
26.00
20200619
75,784
6,973
10.87
39,257
51.80
22
6
0
3
13
44.63
25.80
20200612
75,784
7,028
10.78
39,181
51.70
22
6
0
3
13
44.59
25.05
20200605
75,784
7,104
10.67
39,042
51.52
22
6
0
4
12
43.22
25.65
20200529
75,784
7,117
10.65
39,046
51.52
22
6
0
4
12
43.27
25.05
20200522
75,784
7,146
10.61
39,038
51.51
22
6
0
4
12
43.35
25.25
20200515
75,784
7,173
10.57
38,572
50.90
21
5
0
3
13
44.50
25.30
20200508
75,784
7,050
10.75
38,719
51.09
22
6
0
5
11
41.83
25.20
20200430
75,784
7,034
10.77
38,237
50.46
21
5
0
5
11
41.83
25.10
20200424
75,784
7,059
10.74
38,224
50.44
21
5
0
5
11
41.83
25.20
20200417
75,784
6,979
10.86
38,104
50.28
21
5
0
5
11
41.83
26.10
20200410
75,784
7,002
10.82
38,148
50.34
21
5
1
4
11
41.83
19.35
20200401
75,784
6,982
10.85
38,279
50.51
21
5
0
5
11
41.83
19.70
20200327
75,784
6,975
10.87
38,144
50.33
21
5
0
5
11
41.83
19.60
20200320
75,784
7,003
10.82
38,219
50.43
21
5
0
5
11
41.83
15.75
20200313
75,784
7,169
10.57
37,752
49.82
21
5
2
3
11
41.83
21.00
20200306
75,784
7,224
10.49
37,213
49.10
20
6
0
3
11
41.83
25.95
20200227
75,784
7,262
10.44
37,098
48.95
20
6
0
3
11
41.83
26.25
20200221
75,784
7,253
10.45
37,074
48.92
20
6
0
3
11
41.83
27.95
20200214
75,784
7,252
10.45
37,151
49.02
20
6
0
3
11
41.83
26.50
20200207
75,784
7,263
10.43
37,156
49.03
20
6
0
3
11
41.83
26.20
20200131
75,784
7,279
10.41
37,184
49.07
20
6
0
3
11
41.83
27.95
20200120
75,784
7,303
10.38
37,146
49.02
20
6
0
3
11
41.83
30.35
20200117
75,784
7,301
10.38
37,126
48.99
20
6
0
3
11
41.83
30.55
20200110
75,784
7,295
10.39
37,176
49.06
20
6
0
3
11
41.83
30.10
20200103
75,784
7,333
10.33
37,186
49.07
20
6
0
3
11
41.83
30.50
20191227
75,784
7,341
10.32
37,229
49.13
20
6
0
3
11
41.83
30.65
20191220
75,784
7,358
10.30
37,206
49.09
20
6
0
3
11
41.83
30.65
20191213
75,784
7,366
10.29
37,286
49.20
20
5
1
3
11
41.83
30.25
20191206
75,784
7,385
10.26
37,330
49.26
20
4
2
3
11
41.83
30.00
20191129
75,784
7,421
10.21
37,294
49.21
20
5
1
3
11
41.83
30.65
20191122
75,784
7,438
10.19
37,245
49.15
20
5
1
3
11
41.83
30.60
20191115
75,784
7,463
10.15
37,189
49.07
20
6
0
3
11
41.83
30.90
20191108
75,784
7,492
10.12
36,956
48.77
20
6
0
3
11
41.83
32.25
20191101
75,784
7,509
10.09
36,546
48.22
19
5
0
3
11
41.83
32.95
20191025
75,784
7,569
10.01
36,954
48.76
20
6
0
3
11
41.83
32.30
20191018
75,784
7,588
9.99
36,933
48.73
20
6
0
3
11
41.83
32.25
20191009
75,784
7,636
9.92
36,056
47.58
18
4
0
3
11
41.83
32.80
20191004
75,784
7,660
9.89
36,056
47.58
18
4
0
3
11
41.83
32.55
20190927
75,784
7,697
9.85
36,056
47.58
18
4
0
3
11
41.83
32.60
20190920
75,784
7,734
9.80
36,471
48.13
19
5
0
3
11
41.83
33.00
20190912
75,784
7,783
9.74
36,497
48.16
19
5
0
3
11
41.83
32.00
20190906
75,784
7,804
9.71
36,489
48.15
19
5
0
3
11
41.83
31.95
20190830
75,784
7,796
9.72
36,464
48.12
19
5
0
3
11
41.83
32.80
20190823
75,784
7,808
9.71
36,056
47.58
18
4
0
3
11
41.83
32.65
20190816
75,784
7,844
9.66
36,056
47.58
18
4
0
3
11
41.83
32.30
20190808
75,784
7,873
9.63
36,867
48.65
20
6
0
3
11
41.83
33.55
20190802
75,784
7,957
9.52
36,461
48.11
19
5
0
3
11
41.83
35.35
20190726
75,784
7,964
9.52
36,476
48.13
19
5
0
3
11
41.83
36.35
20190719
75,784
7,724
9.81
36,539
48.21
19
5
0
3
11
41.83
34.85
20190712
75,784
7,732
9.80
36,510
48.18
19
5
0
3
11
41.83
34.50
20190705
75,784
7,713
9.83
36,467
48.12
19
5
0
3
11
41.83
35.45
20190628
75,784
7,653
9.90
37,348
49.28
21
7
0
3
11
41.83
34.35
* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平
* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平
20220930
20220923
20220916
持股張數分級
人數
張數
百分比%
人數
張數
百分比%
人數
張數
百分比%
* 400 張以上
22
39,168
36.69
24
40,333
37.79
23
40,001
37.48
* 600 張以上
16
36,224
33.94
17
36,989
34.66
18
37,779
35.40
* 800 張以上
15
35,563
33.33
15
35,604
33.37
15
35,745
33.50
* 1000 張以上
10
31,162
29.21
10
31,203
29.25
10
31,344
29.38
1-999股
5,469
314
0.29
5,460
312
0.29
5,418
311
0.29
1-5張
10,882
21,368
20.03
11,021
21,428
20.08
10,576
20,675
19.38
5-10張
1,335
10,181
9.54
1,335
10,204
9.56
1,338
10,217
9.57
10-15張
398
4,913
4.60
388
4,774
4.47
387
4,773
4.47
15-20張
211
3,788
3.55
217
3,912
3.66
212
3,813
3.57
20-30張
198
4,857
4.55
199
4,852
4.54
195
4,800
4.49
30-40張
85
2,982
2.79
86
3,009
2.82
80
2,813
2.63
40-50張
38
1,748
1.63
35
1,612
1.51
34
1,553
1.45
50-100張
86
5,939
5.56
92
6,262
5.87
89
6,007
5.63
100-200張
38
5,629
5.27
34
5,016
4.70
39
5,724
5.36
200-400張
20
5,778
5.41
17
4,952
4.64
21
5,980
5.60
400-600張
6
2,944
2.75
7
3,344
3.13
5
2,222
2.08
600-800張
1
661
0.61
2
1,385
1.29
3
2,034
1.90
800-1,000張
5
4,401
4.12
5
4,401
4.12
5
4,401
4.12
1,000張以上
10
31,162
29.21
10
31,203
29.25
10
31,344
29.38
合計
18,782
106,665
100.00
18,908
106,665
100.00
18,412
106,665
100.00
資料日期
小於
1張
1
~5
5
~10
10
~15
15
~20
20
~30
30
~40
40
~50
50
~100
100
~200
200
~400
400
~600
600
~800
800
~1000
1000張
以上
20220930
0.29
20.03
9.54
4.60
3.55
4.55
2.79
1.63
5.56
5.27
5.41
2.75
0.61
4.12
29.21
20220923
0.29
20.08
9.56
4.47
3.66
4.54
2.82
1.51
5.87
4.70
4.64
3.13
1.29
4.12
29.25
20220916
0.29
19.38
9.57
4.47
3.57
4.49
2.63
1.45
5.63
5.36
5.60
2.08
1.90
4.12
29.38
20220908
0.29
19.24
9.43
4.49
3.52
4.40
2.88
1.36
5.23
5.86
4.89
2.72
0.61
4.11
30.90
20220902
0.29
19.43
9.41
4.50
3.45
4.29
3.07
1.36
5.00
5.27
5.45
3.08
0.61
3.97
30.74
20220826
0.29
19.46
9.77
4.70
3.41
4.46
3.01
1.39
5.12
5.93
5.22
3.15
0.61
3.20
30.21
20220819
0.29
19.53
9.70
4.74
3.53
4.69
3.04
1.26
4.58
5.67
5.84
2.65
1.34
3.20
29.87
20220812
0.29
19.08
9.90
4.99
3.48
4.85
3.16
1.39
4.94
6.23
5.33
2.27
0.61
4.10
29.30
20220805
0.28
19.57
10.23
5.06
3.77
4.90
3.18
1.47
4.89
6.01
4.59
2.25
1.19
3.25
29.29
20220729
0.28
19.60
10.25
5.07
3.76
4.94
3.00
1.50
4.85
5.98
4.21
2.12
1.82
3.25
29.28
20220722
0.28
19.54
10.24
5.05
3.74
4.98
3.08
1.46
4.91
6.23
4.30
1.73
1.84
3.25
29.29
20220715
0.28
19.63
10.40
5.07
3.74
4.99
2.97
1.47
4.75
5.93
4.80
2.72
0.61
3.25
29.32
20220708
0.28
19.70
10.47
4.96
3.72
4.96
2.95
1.56
5.00
5.62
5.06
2.80
0.61
3.25
28.98
20220701
0.28
19.75
10.40
5.05
3.81
4.97
2.89
1.60
4.90
5.81
4.88
2.78
0.61
3.25
28.96
20220624
0.28
19.71
10.34
5.14
3.68
4.86
2.93
1.50
5.00
5.81
5.08
2.21
1.19
3.25
28.96
20220617
0.28
19.76
10.48
5.04
3.67
4.94
2.89
1.45
5.05
5.69
5.20
2.11
1.24
3.25
28.87
20220610
0.28
19.73
10.49
5.07
3.64
4.90
2.83
1.53
4.77
5.98
5.12
2.14
1.35
3.25
28.85
20220602
0.27
19.76
10.43
4.99
3.82
4.70
3.04
1.50
4.86
5.96
5.08
2.13
1.31
3.25
28.83
20220527
0.27
19.64
10.31
5.02
3.73
4.71
3.09
1.46
5.21
6.30
4.62
2.15
0.61
4.02
28.76
20220520
0.27
19.38
10.09
5.05
3.77
4.65
3.16
1.41
5.06
5.99
5.29
2.19
0.61
3.25
29.72
20220513
0.27
19.46
10.12
5.09
3.87
4.61
3.15
1.50
5.07
5.87
5.12
2.16
0.61
3.25
29.76
20220506
0.27
19.56
10.01
5.04
3.79
4.68
3.16
1.49
5.23
5.54
5.08
2.25
0.61
3.30
29.93
20220429
0.27
19.57
10.03
5.06
3.77
4.74
3.00
1.65
5.16
5.43
5.29
2.13
0.61
3.30
29.92
20220422
0.27
19.61
10.05
4.86
3.61
4.76
3.08
1.57
5.08
5.49
5.64
2.65
0.00
3.30
29.97
20220415
0.27
19.55
9.91
4.92
3.73
4.70
3.03
1.48
5.41
5.39
6.02
2.26
0.00
3.30
29.96
20220408
0.27
19.99
9.86
4.92
3.71
4.76
3.00
1.52
5.36
5.52
5.64
1.71
0.61
4.22
28.83
20220401
0.28
21.44
10.78
4.82
3.98
4.44
3.04
1.53
5.44
5.26
6.37
2.14
1.36
1.67
27.39
20220325
0.28
21.27
10.55
4.79
3.92
4.37
3.03
1.42
5.01
5.34
6.98
2.14
0.63
1.67
28.53
* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平
資料月份
開盤價
收盤價
最高價
最低價
漲跌
平均價
成交張數
週轉率(%)
2022-10
36.00
37.30
38.90
35.65
0.85
37.60
5,066
-
2022-09
41.90
36.45
44.85
34.85
-7.80
40.45
77,761
72.90
2022-08
32.00
42.40
43.00
29.80
10.50
36.85
91,935
86.19
2022-07
29.50
31.90
33.85
28.10
2.40
30.13
6,328
5.93
2022-06
32.95
29.50
35.10
29.15
-3.45
31.51
9,733
9.13
2022-05
30.90
32.95
34.55
27.20
2.05
30.70
11,837
11.10
2022-04
36.20
30.90
37.35
30.25
-5.30
34.48
9,035
8.47
2022-03
40.50
36.20
41.90
35.05
-3.05
37.85
8,075
8.35
2022-02
41.00
40.30
44.60
39.90
0.30
42.49
5,766
5.96
2022-01
44.20
40.00
44.95
39.00
-4.05
42.02
7,720
7.99
2021-12
42.40
44.05
47.90
42.00
0.75
44.80
22,907
23.70
2021-11
44.25
43.30
47.25
40.90
-0.05
43.97
18,641
19.31
2021-10
38.30
44.00
46.80
32.15
4.70
38.58
20,911
21.66
2021-09
40.90
38.35
42.70
37.60
-2.10
39.36
6,717
6.96
2021-08
50.50
40.45
51.10
38.00
-9.65
43.60
14,790
15.32
2021-07
48.25
50.10
55.50
45.75
1.45
49.18
66,804
69.22
2021-06
45.00
48.65
53.40
41.60
3.85
44.89
36,846
38.18
2021-05
55.00
44.80
55.00
36.95
-13.50
44.55
33,710
34.93
2021-04
63.00
54.60
67.60
54.10
-6.20
59.83
97,835
101.38
2021-03
47.35
62.30
65.80
45.50
15.55
53.64
225,571
244.07
2021-02
44.60
46.75
51.60
42.05
6.45
46.37
49,957
58.64
2021-01
48.50
44.55
53.90
44.15
-4.40
47.80
120,124
141.35
2020-12
41.80
49.05
51.50
39.50
7.20
43.24
146,420
173.55
2020-11
39.30
41.85
77.20
37.15
5.85
42.61
164,156
198.47
2020-10
29.40
39.00
44.25
29.00
9.75
36.32
180,749
225.70
2020-09
29.90
29.25
37.50
27.30
-0.25
31.30
31,595
41.69
2020-08
26.30
29.50
29.50
25.90
3.30
27.14
7,122
9.40
2020-07
25.55
26.20
29.50
25.05
0.55
26.18
6,285
8.29
2020-06
25.50
25.65
27.90
24.20
0.60
25.64
3,598
4.75
2020-05
25.00
25.05
29.40
23.90
-0.05
25.55
8,725
11.51
2020-04
20.10
25.10
27.00
19.00
4.45
22.63
9,476
12.50
2020-03
24.40
20.65
26.90
14.20
-5.60
20.78
5,572
7.35
2020-02
27.00
26.25
28.80
25.20
-1.70
26.84
2,354
3.11
2020-01
30.35
27.95
30.90
27.35
-2.40
29.86
1,898
2.50
2019-12
30.30
30.35
31.80
29.70
-0.30
30.33
2,466
3.25
2019-11
32.90
30.65
33.65
29.90
-2.25
31.22
2,412
3.18
2019-10
32.40
32.90
34.30
31.95
0.30
32.58
2,785
3.68
2019-09
32.80
32.60
33.55
31.80
1.10
32.60
2,579
3.40
2019-08
36.30
32.80
36.65
31.85
-4.20
33.16
4,272
5.64
2019-07
34.05
37.00
38.55
33.85
2.65
35.63
13,250
17.48
2019-06
34.90
34.35
35.65
33.70
-0.60
34.25
3,464
4.57
2019-05
38.80
34.95
38.95
33.65
-3.85
35.77
6,827
9.01
2019-04
34.70
38.80
46.50
34.60
4.45
41.53
37,415
49.37
2019-03
37.60
34.35
38.20
34.05
-3.05
35.56
7,362
9.71
2019-02
35.50
37.40
40.20
35.20
4.05
37.16
10,411
15.25
2019-01
35.60
35.15
39.30
32.80
0.35
35.36
7,680
11.25
2018-12
39.55
34.80
41.00
33.40
-4.00
37.03
4,520
6.62
2018-11
31.20
38.80
40.50
31.00
8.10
34.66
6,531
9.57
2018-10
46.00
30.70
46.70
29.00
-16.25
36.77
3,659
5.36
2018-09
56.00
45.95
56.20
43.65
-9.85
47.99
3,796
5.56
2018-08
58.70
55.80
66.90
55.00
-0.80
59.00
10,314
15.10
2018-07
63.00
58.70
63.50
56.10
-3.40
58.23
6,231
9.13
2018-06
57.00
62.10
62.10
56.50
5.30
58.73
8,148
11.93
2018-05
63.50
56.80
63.50
55.80
-6.00
58.32
6,618
9.69
2018-04
70.60
62.80
76.70
61.00
-7.30
67.61
7,914
11.59
2018-03
67.20
70.10
73.00
66.40
1.90
69.74
6,546
9.59
2018-02
72.60
68.20
73.70
60.80
-4.40
67.40
5,458
7.99
2018-01
70.10
72.60
80.00
69.80
2.50
74.96
18,818
27.56
2017-12
72.00
70.10
73.00
65.00
-1.90
70.12
11,498
16.84
2017-11
77.40
72.00
79.00
70.20
-5.10
74.74
13,986
20.48
2017-10
82.30
77.10
89.60
74.10
-4.40
82.16
20,155
29.52
2017-09
79.50
81.50
95.30
75.30
5.50
83.89
57,279
83.88
2017-08
80.40
78.40
84.50
70.20
-0.80
77.80
25,358
37.14
2017-07
85.00
79.70
86.40
71.30
-5.70
78.12
24,079
35.26
2017-06
101.00
85.40
109.00
85.00
-15.60
93.41
24,135
35.35
2017-05
103.00
101.00
116.00
100.50
-2.00
104.13
30,381
44.49
2017-04
127.00
103.00
129.50
95.00
-24.00
107.76
38,198
55.94
2017-03
90.20
127.00
134.00
87.50
36.80
105.51
44,008
64.45
2017-02
81.50
90.20
96.80
75.60
9.40
86.67
36,490
53.43
2017-01
60.00
80.80
87.60
58.40
19.30
77.52
39,313
57.57
* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平
1319 東陽
48.30▽-0.65
1338 廣華-KY
55.00▽-0.20
1339 昭輝
39.90▽-1.20
1512 瑞利
3.48▽-0.02
1521 大億
34.60±0.00
1522 堤維西
26.65▽-0.15
1524 耿鼎
25.60±0.00
1525 江申
57.80▽-0.80
1533 車王電
52.80▽-0.70
1536 和大
92.20▽-0.20
1568 倉佑
24.10▽-0.50
1587 吉茂
22.80▽-0.05
1592 英瑞-KY
±
2115 六暉-KY
30.60▽-0.15
2201 裕隆
41.20±0.00
2204 中華
41.35△0.60
2206 三陽工業
38.60△0.50
2207 和泰車
570.00▽-1.00
2227 裕日車
187.00▽-5.50
2228 劍麟
75.20▽-1.40
2231 為升
167.50▽-3.00
2233 宇隆
100.00▽-1.50
2236 百達-KY
20.85△0.65
2239 英利-KY
72.10▽-0.10
2241 艾姆勒
30.30▽-0.20
2243 宏旭-KY
13.95±0.00
2247 汎德永業
207.50▽-0.50
2250 IKKA-KY
80.90△1.00
2497 怡利電
78.50▽-2.40
3346 麗清
37.30▽-0.95
4551 智伸科
172.50▽-3.00
4557 永新-KY
110.50▽-1.00
4581 光隆精密-KY
33.40△1.25
6288 聯嘉
22.90▽-0.10
6605 帝寶
70.50▽-0.70