網站部落格
贊助本站
關於本站
最近查詢
(股 權)
5607 遠雄港
登 入
神秘金字塔
股權:個股查詢
股權:類股排行(週)
股權:類股走勢(週)
股權:進階統計
股權:董監事持股
股利:類股排行
股利:連續配發排行
馬上按讚!
加入神祕金字塔FB
推薦連結!
股利金字塔
小額贊助金字塔
股票代號/名稱
查 詢
好手氣
5607 遠雄港
6/3:
23.85 △0.1
股價
日K線
月營收
公司資料
財報狗
證交所資訊
月
週
近五十週
明細
股價/大股東
平均張數
股價走勢
月價量
股利走勢
董監持股
(航運)個股
資料日期
集保總張數
總股東
人數
平均張數/人
>400張大股東
持有張數
>400張大股東
持有百分比
>400張大股東
人數
400~600張人數
600~800張人數
800~1000張人數
>1000張人數
>1000張大股東
持有百分比
收盤價
20200529
229,979
9,726
23.65
147,534
64.15
35
11
8
6
10
57.10
24.40
20200522
229,979
9,669
23.79
147,346
64.07
36
14
8
5
9
56.55
21.80
20200515
229,979
9,670
23.78
147,866
64.30
38
17
7
5
9
56.52
21.65
20200508
229,979
9,654
23.82
147,925
64.32
37
14
7
7
9
56.62
21.75
20200430
229,979
9,609
23.93
147,389
64.09
35
12
7
7
9
56.76
22.25
20200424
229,979
9,650
23.83
147,851
64.29
35
12
6
8
9
56.91
20.85
20200417
229,979
9,681
23.76
147,736
64.24
35
13
5
7
10
57.27
21.60
20200410
229,979
9,674
23.77
147,181
64.00
34
10
6
7
11
57.46
21.15
20200401
229,979
9,696
23.72
146,143
63.55
35
13
5
7
10
56.53
19.30
20200327
229,979
9,738
23.62
145,838
63.41
35
12
5
8
10
56.28
19.20
20200320
229,979
9,808
23.45
144,615
62.88
35
13
5
8
9
55.41
17.30
20200313
229,979
9,895
23.24
143,964
62.60
34
9
6
8
11
55.78
18.35
20200306
229,979
9,879
23.28
144,550
62.85
35
11
6
7
11
55.97
22.25
20200227
229,979
9,924
23.17
144,260
62.73
35
11
7
6
11
55.98
22.15
20200221
229,979
9,864
23.31
143,779
62.52
34
11
6
6
11
55.97
22.60
20200214
229,979
9,780
23.52
144,716
62.93
34
10
5
7
12
56.53
22.25
20200207
229,979
9,634
23.87
146,669
63.78
33
8
4
8
13
57.71
23.20
20200131
229,979
9,670
23.78
145,854
63.42
32
7
4
9
12
57.18
24.20
20200120
229,979
9,758
23.57
146,079
63.52
32
6
5
9
12
57.12
26.30
20200117
229,979
9,791
23.49
146,477
63.69
33
7
5
9
12
57.09
26.15
20200110
229,979
9,733
23.63
148,036
64.37
34
8
3
11
12
57.37
26.15
20200103
229,979
9,955
23.10
146,688
63.78
32
8
3
8
13
57.80
25.85
20191227
229,979
9,846
23.36
146,861
63.86
32
7
4
8
13
57.89
25.90
20191220
229,979
9,387
24.50
149,071
64.82
34
7
3
9
15
58.89
25.95
20191213
229,979
9,253
24.85
151,522
65.89
36
9
6
8
13
59.11
26.10
20191206
229,979
8,881
25.90
152,711
66.40
32
6
4
8
14
60.71
28.10
20191129
229,979
8,109
28.36
156,796
68.18
36
11
3
7
15
62.00
28.90
20191122
229,979
8,186
28.09
153,902
66.92
34
10
4
5
15
61.46
23.80
20191115
229,979
8,192
28.07
154,236
67.07
36
12
4
7
13
60.44
22.25
20191108
229,979
8,460
27.18
152,960
66.51
33
8
5
6
14
60.85
21.05
20191101
229,979
8,593
26.76
153,792
66.87
35
11
3
8
13
60.33
21.20
20191025
229,979
9,665
23.80
152,612
66.36
34
11
4
6
13
60.34
20.85
20191018
169,979
6,955
24.44
114,640
67.44
27
9
8
3
7
60.06
20.65
20191009
169,979
6,971
24.38
114,589
67.41
27
10
6
4
7
60.06
21.15
20191004
169,979
6,922
24.56
114,974
67.64
27
9
7
3
8
60.77
21.30
20190927
169,979
6,940
24.49
114,564
67.40
27
11
6
2
8
60.77
21.15
20190920
169,979
6,962
24.42
113,997
67.07
26
11
5
2
8
60.77
21.15
20190912
169,979
6,873
24.73
113,516
66.78
25
10
5
2
8
60.77
21.25
20190906
169,979
6,718
25.30
115,209
67.78
27
11
5
3
8
60.97
20.90
20190830
169,979
6,390
26.60
116,028
68.26
25
7
5
3
10
62.63
23.35
20190823
169,979
6,408
26.53
115,910
68.19
26
8
7
2
9
62.00
23.75
20190816
169,979
6,643
25.59
115,641
68.03
30
12
6
3
9
60.53
21.95
20190808
169,979
6,747
25.19
115,077
67.70
29
12
5
3
9
60.53
22.15
20190802
169,979
7,050
24.11
108,319
63.72
21
4
6
3
8
58.49
22.45
20190726
169,979
7,006
24.26
108,735
63.97
22
5
6
3
8
58.49
20.50
20190719
169,979
7,064
24.06
108,743
63.97
22
5
6
3
8
58.49
20.50
20190712
169,979
7,045
24.13
109,046
64.15
23
6
6
3
8
58.49
21.15
20190705
169,979
7,057
24.09
109,926
64.67
24
6
7
3
8
58.60
20.10
20190628
169,979
7,110
23.91
110,230
64.85
24
6
7
3
8
58.77
20.25
20190621
169,979
7,142
23.80
110,237
64.85
24
6
7
3
8
58.76
20.30
20190614
169,979
7,215
23.56
110,545
65.03
25
7
7
3
8
58.62
20.15
20190606
169,979
7,333
23.18
110,492
65.00
25
6
7
4
8
58.40
20.70
20190531
169,979
7,243
23.47
112,096
65.95
28
8
8
4
8
58.40
22.00
20190524
169,979
6,527
26.04
114,973
67.64
31
8
8
4
11
60.13
20.00
20190517
169,979
6,500
26.15
113,396
66.71
30
8
9
3
10
59.18
19.25
20190510
169,979
6,505
26.13
113,390
66.71
30
8
9
3
10
59.22
18.25
20190503
169,979
6,501
26.15
112,995
66.48
29
7
9
3
10
59.24
17.70
20190426
169,979
6,508
26.12
112,953
66.45
29
7
9
3
10
59.24
17.65
20190419
169,979
6,520
26.07
112,287
66.06
28
7
8
3
10
59.24
17.70
20190412
169,979
6,518
26.08
112,161
65.99
28
8
7
3
10
59.27
17.60
20190403
169,979
6,507
26.12
112,184
66.00
28
8
7
3
10
59.29
17.70
20190329
169,979
6,504
26.13
112,244
66.03
28
9
6
3
10
59.33
17.80
20190322
169,979
6,514
26.09
112,228
66.02
28
9
6
3
10
59.33
18.85
20190315
169,979
6,545
25.97
111,767
65.75
27
8
6
3
10
59.34
18.75
20190308
169,979
6,560
25.91
111,832
65.79
27
7
7
3
10
59.38
18.35
20190227
169,979
6,567
25.88
111,847
65.80
27
8
6
3
10
59.39
18.60
20190222
169,979
6,576
25.85
111,848
65.80
27
8
6
3
10
59.39
18.50
20190215
169,979
6,588
25.80
111,490
65.59
26
7
6
3
10
59.44
18.70
20190130
169,979
6,599
25.76
111,525
65.61
26
7
6
3
10
59.44
18.45
20190125
169,979
6,589
25.80
111,525
65.61
26
7
6
3
10
59.44
18.00
20190118
169,979
6,597
25.77
111,524
65.61
26
7
6
3
10
59.44
18.25
20190111
169,979
6,603
25.74
111,524
65.61
26
7
6
3
10
59.44
18.20
20190104
169,979
6,617
25.69
111,524
65.61
26
7
6
3
10
59.44
17.95
20181228
169,979
6,630
25.64
111,524
65.61
26
7
6
3
10
59.44
18.10
20181222
169,979
6,644
25.58
111,524
65.61
26
7
6
3
10
59.44
18.30
20181214
169,979
6,656
25.54
111,921
65.84
27
8
6
3
10
59.44
18.60
20181207
169,979
6,668
25.49
111,911
65.84
27
8
6
3
10
59.44
18.95
20181130
169,979
6,691
25.40
111,496
65.59
26
7
6
3
10
59.43
19.60
20181123
169,979
6,672
25.48
111,386
65.53
26
7
6
3
10
59.37
18.90
20181116
169,979
6,713
25.32
111,614
65.66
27
8
6
3
10
59.22
18.60
20181109
169,979
6,787
25.04
111,601
65.66
28
9
6
3
10
58.96
19.45
20181102
169,979
6,762
25.14
111,269
65.46
28
9
6
3
10
58.74
19.00
20181026
169,979
6,806
24.97
111,130
65.38
28
9
6
3
10
58.70
18.80
20181019
169,979
6,904
24.62
109,378
64.35
27
9
6
3
9
57.57
19.20
20181012
169,979
6,862
24.77
108,881
64.06
26
7
7
3
9
57.58
17.20
20181005
169,979
6,838
24.86
108,925
64.08
27
8
7
3
9
57.47
18.05
20180928
169,979
6,855
24.80
108,476
63.82
27
9
6
3
9
57.34
17.25
20180921
169,979
6,838
24.86
107,861
63.46
26
9
5
3
9
57.34
16.50
20180914
169,979
6,850
24.81
107,809
63.43
26
9
5
3
9
57.33
16.35
20180907
169,979
6,867
24.75
107,809
63.43
26
9
5
3
9
57.33
16.60
20180831
169,979
6,871
24.74
107,687
63.35
26
9
5
3
9
57.27
16.35
20180824
169,979
6,891
24.67
107,494
63.24
26
9
5
3
9
57.17
16.40
20180817
169,979
6,901
24.63
107,490
63.24
26
9
5
3
9
57.17
16.30
20180810
169,979
6,920
24.56
107,001
62.95
25
8
5
3
9
57.14
17.15
20180803
169,979
6,919
24.57
106,981
62.94
25
8
5
3
9
57.14
17.00
20180727
169,979
6,924
24.55
106,971
62.93
25
8
5
3
9
57.14
17.10
20180720
169,979
6,937
24.50
106,956
62.92
25
8
5
3
9
57.14
16.65
20180713
169,979
6,949
24.46
107,138
63.03
26
9
6
2
9
57.13
17.00
20180706
169,979
6,954
24.44
107,163
63.04
26
9
6
2
9
57.09
16.55
20180629
169,979
6,971
24.38
107,510
63.25
27
10
6
2
9
57.05
16.80
20180622
169,979
7,004
24.27
107,855
63.45
28
11
6
2
9
57.04
17.25
20180615
169,979
7,025
24.20
107,015
62.96
26
10
6
1
9
57.03
17.45
20180608
169,979
7,040
24.14
106,602
62.71
26
11
5
1
9
56.91
17.60
20180601
169,979
7,029
24.18
106,591
62.71
26
11
4
2
9
56.88
17.45
20180525
169,979
7,061
24.07
106,172
62.46
25
9
5
2
9
56.81
17.40
20180518
169,979
7,060
24.08
106,843
62.86
26
10
5
2
9
56.78
17.60
20180511
169,979
7,066
24.06
107,442
63.21
27
10
6
2
9
56.76
18.55
20180504
169,979
7,077
24.02
107,984
63.53
28
10
7
3
8
56.17
17.85
20180427
169,979
7,068
24.05
108,610
63.90
29
11
7
3
8
56.17
17.95
20180420
169,979
7,062
24.07
108,030
63.55
28
9
8
3
8
56.16
18.70
20180413
169,979
7,112
23.90
107,515
63.25
27
8
8
3
8
56.17
20.25
20180403
169,979
6,796
25.01
109,444
64.39
28
10
6
3
9
57.61
18.55
20180331
169,979
6,806
24.97
109,409
64.37
28
11
5
3
9
57.61
17.95
20180323
169,979
6,829
24.89
110,104
64.77
30
13
5
3
9
57.65
18.80
20180316
169,979
6,819
24.93
110,712
65.13
31
14
5
3
9
57.65
19.45
20180309
169,979
6,857
24.79
110,982
65.29
33
15
6
4
8
56.67
19.80
20180302
169,979
6,859
24.78
110,162
64.81
32
14
6
4
8
56.44
18.50
20180223
169,979
6,854
24.80
109,630
64.50
31
14
5
4
8
56.41
18.15
20180214
169,979
6,860
24.78
110,048
64.74
32
14
5
5
8
56.20
20180209
169,979
6,858
24.79
110,218
64.84
32
15
4
4
9
56.82
16.65
20180202
169,979
6,893
24.66
109,917
64.67
31
14
4
4
9
56.98
17.65
20180126
169,979
6,888
24.68
109,965
64.69
31
14
4
4
9
56.99
17.60
20180119
169,979
6,902
24.63
110,513
65.02
32
14
5
4
9
56.99
17.65
20180112
169,979
6,945
24.48
110,318
64.90
31
14
3
5
9
57.00
18.10
20180105
169,979
7,007
24.26
110,517
65.02
31
14
3
4
10
57.65
18.35
20171229
169,979
7,066
24.06
110,938
65.27
32
14
4
4
10
57.61
16.85
20171222
169,979
7,094
23.96
110,460
64.98
30
11
5
5
9
57.13
16.75
20171215
169,979
7,109
23.91
109,360
64.34
28
9
6
4
9
57.15
17.15
20171208
169,979
7,111
23.90
109,350
64.33
28
10
5
4
9
57.27
17.25
20171201
169,979
7,090
23.97
109,846
64.62
29
11
5
4
9
57.43
17.95
20171124
169,979
7,148
23.78
109,991
64.71
29
10
5
5
9
57.29
16.60
20171117
169,979
7,099
23.94
109,744
64.56
30
13
4
4
9
57.22
15.35
20171110
169,979
7,014
24.23
110,357
64.92
32
15
4
4
9
57.05
15.10
20171103
169,979
7,027
24.19
110,091
64.77
32
15
4
4
9
56.91
14.25
20171027
169,979
7,065
24.06
109,720
64.55
32
15
4
4
9
56.66
14.30
20171020
169,979
7,087
23.98
109,625
64.49
32
15
4
3
10
57.21
14.20
20171013
169,979
7,111
23.90
109,013
64.13
32
15
5
3
9
56.58
13.90
20171006
169,979
7,110
23.91
108,875
64.05
31
14
4
4
9
56.58
14.00
20170930
169,979
7,129
23.84
108,598
63.89
30
11
6
4
9
56.58
13.85
20170922
169,979
7,135
23.82
108,506
63.83
29
11
5
4
9
56.58
13.90
20170915
169,979
7,136
23.82
108,490
63.83
30
12
6
3
9
56.58
14.00
20170908
169,979
7,126
23.85
109,193
64.24
31
14
5
3
9
56.58
14.00
20170901
169,979
7,153
23.76
108,962
64.10
31
13
5
3
10
56.90
14.30
20170825
169,979
7,144
23.79
109,605
64.48
32
14
5
3
10
56.84
14.25
20170818
169,979
7,179
23.68
109,493
64.42
31
12
7
2
10
57.07
14.15
20170811
169,979
7,167
23.72
109,628
64.49
31
13
5
3
10
57.15
13.45
20170804
169,979
7,159
23.74
110,526
65.02
31
13
5
3
10
57.67
13.55
20170728
169,979
7,140
23.81
111,319
65.49
31
13
4
3
11
58.52
13.40
20170721
169,979
7,126
23.85
111,791
65.77
31
12
6
2
11
58.90
13.50
20170714
169,979
7,124
23.86
111,959
65.87
30
12
5
3
10
58.77
13.70
20170707
169,979
7,115
23.89
112,625
66.26
29
11
4
3
11
59.84
13.75
20170630
169,979
7,177
23.68
112,285
66.06
27
10
4
3
10
59.93
13.80
20170623
169,979
7,184
23.66
112,064
65.93
27
10
4
3
10
59.78
14.10
20170616
169,979
7,201
23.60
111,971
65.87
27
10
5
2
10
59.85
14.10
20170609
169,979
7,200
23.61
112,681
66.29
27
10
4
2
11
60.68
14.45
20170603
169,979
7,208
23.58
112,508
66.19
27
10
4
2
11
60.64
14.20
20170526
169,979
7,211
23.57
112,086
65.94
27
10
5
2
10
59.98
14.15
20170519
169,979
7,224
23.53
112,066
65.93
28
10
6
2
10
59.56
14.15
20170512
169,979
7,224
23.53
112,072
65.93
28
10
5
3
10
59.54
14.35
20170505
169,979
7,237
23.49
112,009
65.90
28
11
2
4
11
59.95
14.25
20170428
169,979
7,252
23.44
111,982
65.88
28
11
3
3
11
59.94
14.20
20170421
169,979
7,248
23.45
112,121
65.96
28
11
3
3
11
60.11
14.25
20170414
169,979
7,262
23.41
112,035
65.91
28
11
4
2
11
60.08
14.25
20170407
169,979
7,277
23.36
111,641
65.68
26
10
4
2
10
60.08
14.55
20170331
169,979
7,282
23.34
111,660
65.69
26
10
4
2
10
60.08
14.60
20170324
169,979
7,312
23.25
111,912
65.84
29
11
5
2
11
59.48
15.25
20170317
169,979
7,323
23.21
111,588
65.65
29
11
5
2
11
59.38
15.35
20170310
169,979
7,328
23.20
111,393
65.53
29
11
5
2
11
59.26
15.40
20170303
169,979
7,354
23.11
111,649
65.68
29
11
4
2
12
59.87
15.60
20170224
169,979
7,360
23.09
111,134
65.38
28
10
4
2
12
59.82
15.55
20170218
169,979
7,397
22.98
111,222
65.43
29
11
4
3
11
59.06
15.55
20170210
169,979
7,434
22.87
111,162
65.40
28
10
4
2
12
59.91
15.25
20170203
169,979
7,457
22.79
111,727
65.73
29
10
5
2
12
59.92
15.15
20170126
169,979
7,441
22.84
111,751
65.74
29
8
6
4
11
59.08
20170120
169,979
7,412
22.93
112,351
66.10
29
9
5
4
11
59.42
14.70
20170113
169,979
7,430
22.88
111,895
65.83
28
7
7
2
12
60.01
14.60
20170106
169,979
7,447
22.83
111,600
65.65
28
7
5
4
12
59.63
14.55
20161230
169,979
7,464
22.77
111,609
65.66
28
7
5
4
12
59.64
14.35
20161223
169,979
7,472
22.75
111,857
65.81
29
6
6
5
12
59.17
14.25
20161216
169,979
7,493
22.69
111,851
65.80
29
6
5
8
10
57.99
14.35
20161209
169,979
7,526
22.59
111,275
65.46
28
7
5
6
10
58.25
14.65
20161202
169,979
7,554
22.50
111,482
65.59
27
6
5
6
10
58.66
14.45
20161125
169,979
7,551
22.51
111,829
65.79
26
6
3
3
14
61.33
14.50
20161118
169,979
7,426
22.89
111,490
65.59
23
5
4
4
10
60.53
14.45
20161111
169,979
7,420
22.91
111,817
65.78
24
5
6
4
9
59.83
13.50
20161104
169,979
7,424
22.90
112,269
66.05
25
6
6
4
9
59.83
13.65
20161028
169,979
7,432
22.87
112,239
66.03
25
6
6
4
9
59.80
13.70
20161021
169,979
7,441
22.84
112,240
66.03
25
6
6
4
9
59.81
13.75
20161014
169,979
7,448
22.82
112,288
66.06
25
7
4
5
9
59.81
13.85
20161007
169,979
7,451
22.81
112,294
66.06
25
6
5
5
9
59.81
13.95
20160930
169,979
7,469
22.76
111,790
65.77
24
5
5
5
9
59.81
14.05
20160923
169,979
7,484
22.71
111,791
65.77
24
5
5
5
9
59.81
13.95
20160914
169,979
7,509
22.64
111,750
65.74
24
5
5
5
9
59.81
13.65
20160910
169,979
7,523
22.59
111,196
65.42
23
5
4
5
9
59.79
14.00
20160902
169,979
7,531
22.57
111,449
65.57
24
4
5
5
10
59.94
13.45
20160826
169,979
7,527
22.58
111,649
65.68
25
5
5
6
9
59.20
13.50
20160819
169,979
7,536
22.56
111,542
65.62
25
4
5
5
11
59.99
13.65
20160812
169,979
7,536
22.56
111,615
65.66
25
4
5
5
11
60.03
13.55
20160805
169,979
7,542
22.54
111,616
65.66
25
4
5
5
11
60.03
13.70
20160729
169,979
7,551
22.51
111,636
65.68
25
4
5
4
12
60.63
13.70
20160722
169,979
7,560
22.48
111,635
65.68
25
4
6
4
11
60.05
13.65
20160715
169,979
7,576
22.44
112,109
65.95
26
5
6
3
12
60.61
13.70
20160707
169,979
7,606
22.35
113,072
66.52
29
8
6
4
11
59.94
13.40
20160701
169,979
7,615
22.32
112,891
66.41
29
8
6
5
10
59.29
13.45
20160624
169,979
7,615
22.32
113,274
66.64
30
9
7
4
10
59.29
13.50
20160617
169,979
7,621
22.30
113,126
66.55
30
9
7
4
10
59.29
13.50
20160608
169,979
7,626
22.29
113,055
66.51
30
9
7
4
10
59.29
13.70
20160604
169,979
7,629
22.28
113,040
66.50
30
9
7
4
10
59.29
13.75
20160527
169,979
7,632
22.27
113,064
66.52
30
10
6
4
10
59.29
13.75
20160520
169,979
7,643
22.24
113,064
66.52
30
10
6
4
10
59.29
13.60
20160513
169,979
7,653
22.21
112,898
66.42
29
9
6
3
11
59.97
13.70
20160506
169,979
7,661
22.19
112,800
66.36
29
9
6
3
11
59.91
14.15
20160429
169,979
7,671
22.16
112,765
66.34
29
9
6
3
11
59.90
14.70
20160422
169,979
7,683
22.12
112,754
66.33
29
9
6
3
11
59.90
14.95
20160415
169,979
7,687
22.11
112,690
66.30
29
9
6
3
11
59.87
14.95
20160408
169,979
7,701
22.07
112,463
66.16
29
9
7
2
11
59.86
15.00
20160401
169,979
7,705
22.06
111,821
65.78
28
7
9
1
11
59.76
15.10
20160325
169,979
7,731
21.99
111,710
65.72
28
7
6
4
11
59.30
15.25
20160318
169,979
7,741
21.96
111,745
65.74
29
8
7
3
11
59.04
15.15
20160311
169,979
7,770
21.88
111,495
65.59
29
8
8
2
11
58.89
15.40
20160304
169,979
7,772
21.87
110,963
65.28
28
7
7
2
12
59.40
15.25
20160226
169,979
7,772
21.87
111,925
65.85
30
9
7
3
11
58.91
15.00
20160219
169,979
7,769
21.88
111,601
65.66
30
9
7
3
11
58.81
14.70
20160205
169,979
7,775
21.86
111,275
65.46
29
8
7
3
11
58.79
20160130
169,979
7,787
21.83
111,269
65.46
29
8
7
2
12
59.41
14.70
20160122
169,979
7,791
21.82
111,113
65.37
29
9
6
2
12
59.36
14.40
20160115
169,979
7,800
21.79
111,344
65.50
29
8
6
3
12
59.31
14.35
20160108
169,979
7,839
21.68
110,745
65.15
28
8
5
3
12
59.30
14.65
20151231
169,979
7,857
21.63
110,635
65.09
28
7
6
3
12
59.22
15.00
20151225
169,979
7,863
21.62
110,516
65.02
28
7
6
3
12
59.15
14.75
20151218
169,979
7,874
21.59
110,419
64.96
28
8
5
3
12
59.14
14.80
20151211
169,979
7,879
21.57
110,865
65.22
29
8
6
4
11
58.52
14.50
20151204
169,979
7,893
21.54
110,879
65.23
29
8
6
4
11
58.52
15.00
20151127
169,979
7,907
21.50
110,322
64.90
28
8
5
3
12
59.18
15.30
20151120
169,979
7,934
21.42
110,316
64.90
28
7
6
4
11
58.51
15.50
20151113
169,979
7,945
21.39
110,397
64.95
28
7
6
4
11
58.55
15.45
20151106
169,979
7,974
21.32
110,376
64.93
28
7
7
3
11
58.55
15.50
20151030
169,979
7,954
21.37
110,357
64.92
28
7
7
3
11
58.58
15.75
20151023
169,979
7,986
21.28
110,777
65.17
29
8
7
3
11
58.56
16.40
20151016
169,979
7,933
21.43
110,533
65.03
28
6
8
3
11
58.52
15.50
20151008
169,979
7,941
21.41
111,246
65.45
30
10
6
3
11
58.52
15.85
20151002
169,979
7,956
21.36
110,424
64.96
29
9
7
3
10
57.87
15.75
20150925
169,979
7,961
21.35
111,109
65.37
31
11
8
2
10
57.84
15.70
20150918
169,979
7,977
21.31
110,575
65.05
30
12
5
2
11
58.46
16.00
20150911
169,979
7,999
21.25
110,066
64.75
29
10
6
2
11
58.47
16.40
20150904
169,979
8,005
21.23
110,096
64.77
29
11
6
1
11
58.57
15.40
20150828
169,979
8,047
21.12
108,990
64.12
26
8
6
1
11
58.79
15.00
20150821
169,979
8,103
20.98
108,451
63.80
26
9
5
1
11
58.55
15.00
20150814
169,979
8,134
20.90
109,004
64.13
28
10
6
1
11
58.27
14.95
20150807
169,979
8,144
20.87
108,494
63.83
27
9
6
1
11
58.23
14.85
20150731
169,979
8,173
20.80
108,657
63.92
28
9
8
1
10
57.61
14.60
20150724
169,979
8,183
20.77
108,733
63.97
28
8
9
1
10
57.55
15.40
20150717
169,979
8,199
20.73
108,707
63.95
27
8
7
1
11
58.31
15.60
20150709
169,979
8,214
20.69
108,077
63.58
26
8
6
1
11
58.34
15.45
20150703
169,979
8,221
20.68
107,972
63.52
26
8
6
1
11
58.27
15.55
20150626
169,979
8,233
20.65
108,257
63.69
27
9
6
1
11
58.15
15.65
20150618
169,979
8,254
20.59
108,005
63.54
27
8
6
3
10
57.37
15.20
20150612
169,979
8,256
20.59
107,302
63.13
25
7
5
2
11
58.09
15.20
20150605
169,979
8,277
20.54
107,184
63.06
26
8
5
3
10
57.15
15.25
20150529
169,979
8,300
20.48
106,928
62.91
27
7
8
3
9
56.19
16.65
20150522
169,979
8,327
20.41
107,954
63.51
30
11
7
3
9
56.08
16.80
20150515
169,979
8,373
20.30
107,268
63.11
29
11
6
3
9
55.97
17.40
20150508
169,979
8,406
20.22
106,281
62.53
27
9
7
2
9
55.94
18.00
20150430
169,979
8,424
20.18
106,326
62.55
27
9
7
2
9
55.97
18.35
2015-03
169,979
8,552
19.88
106,135
62.44
26
8
6
3
9
56.00
19.00
2015-02
169,979
8,657
19.63
106,210
62.48
25
8
5
3
9
56.58
20.05
2015-01
169,979
8,704
19.53
105,144
61.86
24
7
5
2
10
56.82
20.40
2014-12
169,979
8,813
19.29
104,102
61.24
25
8
6
3
8
54.86
21.00
2014-11
169,979
8,886
19.13
103,784
61.06
26
11
5
2
8
54.85
20.50
2014-10
169,979
8,878
19.15
103,546
60.92
26
11
5
2
8
54.76
21.05
2014-09
169,979
8,954
18.98
103,424
60.84
26
11
5
3
7
54.19
20.95
2014-08
169,979
9,025
18.83
104,504
61.48
26
10
4
3
9
55.53
22.30
2014-07
169,979
9,263
18.35
103,352
60.80
22
8
2
2
10
56.58
22.35
2014-06
169,979
9,609
17.69
101,829
59.91
22
10
2
1
9
55.70
21.35
2014-05
169,979
9,824
17.30
102,236
60.15
23
11
3
1
8
55.14
2014-04
169,979
9,873
17.22
102,434
60.26
23
10
4
2
7
54.65
23.55
2014-03
169,979
9,745
17.44
103,790
61.06
22
6
7
1
8
56.08
26.00
2014-02
169,979
9,330
18.22
105,727
62.20
23
7
7
1
8
56.82
28.35
2014-01
169,979
9,484
17.92
105,328
61.97
23
9
5
1
8
56.98
25.80
2013-12
169,979
9,472
17.95
104,979
61.76
24
9
7
1
7
55.85
28.45
2013-11
169,979
10,100
16.83
102,977
60.58
25
11
5
1
8
54.98
22.75
2013-10
169,979
10,404
16.34
102,710
60.43
23
8
5
2
8
55.24
22.25
2013-09
169,979
10,437
16.29
99,918
58.78
22
8
8
0
6
53.43
21.25
2013-08
169,979
10,492
16.20
98,037
57.68
18
6
6
1
5
52.87
20.45
2013-07
169,979
10,653
15.96
98,366
57.87
18
6
5
1
6
53.51
21.10
2013-06
169,979
10,794
15.75
99,807
58.72
20
6
6
1
7
54.30
20.25
2013-05
169,979
10,697
15.89
98,509
57.95
18
5
4
1
8
54.57
21.70
2013-04
169,979
10,747
15.82
99,155
58.33
20
7
4
1
8
54.41
21.50
2013-03
169,979
10,754
15.81
99,694
58.65
21
7
6
1
7
53.93
22.50
2013-02
169,979
10,670
15.93
100,008
58.84
22
9
6
1
6
53.50
22.50
2013-01
169,979
10,701
15.88
99,713
58.66
21
9
3
2
7
53.84
21.65
2012-12
169,979
10,590
16.05
99,827
58.73
21
8
4
1
8
54.43
22.50
2012-11
169,979
10,763
15.79
99,510
58.54
17
4
3
2
8
55.25
22.15
2012-10
169,979
10,828
15.70
99,209
58.37
20
8
5
0
7
54.08
18.85
2012-09
169,979
10,783
15.76
102,972
60.58
22
7
3
3
9
55.70
22.75
2012-08
169,979
10,218
16.64
105,335
61.97
22
8
4
2
8
56.98
18.95
2012-07
169,979
10,183
16.69
105,506
62.07
18
6
4
1
7
58.24
18.30
2012-06
169,979
10,228
16.62
106,471
62.64
19
7
4
1
7
58.53
16.10
2012-05
169,979
10,242
16.60
106,851
62.86
20
10
2
1
7
58.55
15.50
2012-04
169,979
10,262
16.56
107,401
63.18
20
10
2
1
7
58.96
16.60
2012-03
169,979
10,260
16.57
108,348
63.74
22
10
4
2
6
58.17
17.95
2012-02
169,979
10,331
16.45
107,249
63.10
20
9
3
1
7
58.75
21.60
2012-01
169,979
10,369
16.39
106,642
62.74
20
9
5
0
6
58.18
18.25
2011-12
169,979
10,343
16.43
106,380
62.58
20
9
5
1
5
57.52
14.55
2011-11
169,979
10,355
16.42
105,988
62.35
19
9
4
1
5
57.58
15.85
2011-10
169,979
10,363
16.40
105,294
61.95
17
6
4
2
5
57.65
19.15
2011-09
169,979
10,364
16.40
107,568
63.28
21
8
4
3
6
57.72
15.35
2011-08
169,979
10,271
16.55
109,946
64.68
21
6
8
0
7
59.87
20.70
2011-07
169,979
9,982
17.03
114,694
67.48
26
10
4
3
9
61.60
29.00
2011-06
169,979
10,051
16.91
115,949
68.21
26
10
5
2
9
62.15
29.10
2011-05
169,979
9,630
17.65
117,527
69.14
25
8
5
2
10
63.58
31.60
2011-04
169,979
9,618
17.67
117,481
69.12
25
9
5
0
11
64.53
32.45
2011-03
169,979
10,127
16.78
115,122
67.73
25
10
4
1
10
62.82
30.10
2011-02
169,979
10,414
16.32
114,106
67.13
27
8
7
2
10
60.81
29.50
2011-01
169,979
10,223
16.63
114,360
67.28
26
7
5
2
12
62.24
2010-12
169,979
9,921
17.13
115,535
67.97
25
4
4
4
13
63.10
36.20
* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平
資料月份
開盤價
收盤價
最高價
最低價
漲跌
平均價
成交張數
週轉率(%)
2020-06
24.50
23.85
24.65
23.70
-0.55
23.98
3,563
-
2020-05
21.70
24.40
24.70
21.30
2.15
22.14
24,261
10.55
2020-04
19.15
22.25
22.40
19.15
2.95
20.98
17,719
7.70
2020-03
21.60
19.30
22.55
15.95
-2.85
19.69
30,103
13.09
2020-02
23.50
22.15
23.95
21.50
-2.05
22.58
25,015
10.88
2020-01
26.00
24.20
27.05
23.75
-1.75
25.73
19,036
8.28
2019-12
29.75
25.95
30.05
25.10
-2.95
26.81
70,531
30.67
2019-11
21.10
28.90
30.05
20.65
7.75
23.09
81,481
35.43
2019-10
21.15
21.15
21.95
20.60
0.00
21.18
20,645
8.98
2019-09
23.45
21.15
24.10
20.45
-0.20
21.28
16,405
9.65
2019-08
20.40
23.35
24.70
20.20
3.30
22.87
36,630
21.55
2019-07
20.25
20.20
21.30
20.00
-0.05
20.37
9,952
5.85
2019-06
21.60
20.25
22.60
19.90
-1.75
20.49
17,056
10.03
2019-05
17.55
22.00
22.25
17.55
4.30
19.05
38,440
22.61
2019-04
17.75
17.70
17.95
17.45
-0.10
17.72
3,050
1.79
2019-03
18.55
17.80
19.05
17.75
-0.80
18.56
3,420
2.01
2019-02
18.50
18.60
18.75
18.35
0.15
18.60
1,368
0.80
2019-01
18.20
18.45
18.50
17.75
0.35
18.09
1,841
1.08
2018-12
19.40
18.10
19.85
17.90
-1.50
18.55
3,302
1.94
2018-11
18.70
19.60
19.85
18.50
1.00
19.14
7,263
4.27
2018-10
17.40
18.60
20.30
16.80
0.25
18.45
19,279
11.34
2018-09
16.45
17.25
17.60
16.30
0.90
16.56
2,760
1.62
2018-08
17.15
16.35
17.30
16.10
-0.60
16.59
3,243
1.91
2018-07
16.80
17.00
17.25
16.35
0.20
16.79
2,534
1.49
2018-06
17.25
16.80
17.80
16.60
-0.50
17.34
4,008
2.36
2018-05
18.05
17.30
18.75
17.05
-0.70
17.78
8,225
4.84
2018-04
18.00
18.00
22.55
17.55
0.05
18.93
29,854
17.56
2018-03
18.40
17.95
20.90
17.55
-0.55
19.24
17,547
10.32
2018-02
17.70
18.50
18.85
15.75
0.80
17.39
8,017
4.72
2018-01
16.90
17.70
18.50
16.90
0.85
17.88
9,187
5.40
2017-12
16.40
16.85
18.60
16.35
0.50
17.22
15,648
9.21
2017-11
14.20
16.35
18.15
14.15
2.00
15.41
20,174
11.87
2017-10
13.90
14.35
14.40
13.75
0.50
14.14
4,812
2.83
2017-09
14.30
13.85
14.30
13.65
-0.45
13.98
4,661
2.74
2017-08
13.45
14.30
14.35
13.30
0.85
13.83
8,966
5.27
2017-07
13.75
13.45
14.20
13.35
-0.35
13.62
6,739
3.96
2017-06
14.30
13.80
14.55
13.75
-0.45
14.21
2,152
1.27
2017-05
14.20
14.25
14.50
14.05
0.05
14.27
1,246
0.73
2017-04
14.60
14.20
14.80
14.15
-0.40
14.35
1,151
0.68
2017-03
15.55
14.60
15.65
14.40
-0.95
15.27
3,527
2.07
2017-02
15.40
15.55
15.70
15.05
0.35
15.36
6,187
3.64
2017-01
14.35
15.20
15.45
14.15
0.85
14.62
4,209
2.48
* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平
2208 台船
25.00▽-0.15
2603 長榮
11.30△0.05
2605 新興
14.40△0.25
2606 裕民
30.60△0.60
2607 榮運
13.05△0.05
2608 大榮
42.25△1.45
2609 陽明
6.61△0.03
2610 華航
8.36△0.05
2611 志信
6.43△0.09
2612 中航
24.35△0.35
2613 中櫃
13.45▽-0.05
2615 萬海
16.55△0.35
2617 台航
16.30△0.30
2618 長榮航
11.25△0.10
2630 亞航
16.05▽-0.20
2633 台灣高鐵
38.40△0.25
2634 漢翔
29.60△0.10
2636 台驊投控
26.05▽-0.15
2637 慧洋-KY
23.60△0.25
2642 宅配通
35.60△0.85
5607 遠雄港
23.85△0.10
5608 四維航
5.20△0.05
8367 建新國際
25.80△0.05
×
登入本站
本站使用 Facebook 帳號快速登入, 不需輸入您的基本資料及聯絡方式. 登入後即可設定【選股名單】及其他相關應用及服務。
免責聲明:
本站致力於保護使用者的登入資料，並簡化所儲存的資訊，但無法提供軟體及服務在使用上的任何擔保。