網站部落格
贊助本站
關於本站
最近查詢
(股 權)
5607 遠雄港
神秘金字塔
股權:個股查詢
股權:類股排行(週)
股權:類股走勢(週)
股權:進階統計
股權:董監事持股
股利:類股排行
股利:連續配發排行
馬上按讚!
加入神祕金字塔FB
推薦連結!
股利金字塔
小額贊助金字塔
股票代號/名稱
查 詢
好手氣
5607 遠雄港
1/21:
66.3 ▽-3.4
股價
日K線
月營收
損益表
財報狗
證交所資訊
月
週
近五十週
明細
前期比較
分級比例
股價/大股東
平均張數
月價量
股利股息
董監持股
(航運)個股
資料日期
集保總張數
總股東
人數
平均張數/人
>400張大股東
持有張數
>400張大股東
持有百分比
>400張大股東
人數
400~600張人數
600~800張人數
800~1000張人數
>1000張人數
>1000張大股東
持有百分比
收盤價
20220114
229,979
8,217
27.99
176,260
76.64
46
13
6
8
19
68.98
69.80
20220107
229,979
8,262
27.84
176,052
76.55
47
15
6
9
17
68.13
67.80
20211230
229,979
8,363
27.50
176,053
76.55
47
14
6
10
17
67.86
67.50
20211224
229,979
8,382
27.44
176,421
76.71
49
15
7
10
17
67.59
66.10
20211217
229,979
8,537
26.94
175,174
76.17
48
14
7
10
17
67.30
67.50
20211210
229,979
8,152
28.21
175,760
76.42
47
10
10
8
19
68.45
66.80
20211203
229,979
8,144
28.24
175,654
76.38
48
11
10
10
17
67.41
57.40
20211126
229,979
7,909
29.08
176,567
76.78
50
15
10
8
17
67.65
53.50
20211119
229,979
8,040
28.60
173,797
75.57
46
11
10
8
17
67.23
53.10
20211112
229,979
8,067
28.51
174,336
75.80
49
16
8
7
18
67.41
53.00
20211105
229,979
8,120
28.32
173,896
75.61
50
15
10
8
17
66.34
53.30
20211029
229,979
8,193
28.07
173,704
75.53
49
13
12
8
16
66.11
50.50
20211022
229,979
8,397
27.39
173,439
75.41
49
12
8
11
18
66.35
49.15
20211015
229,979
8,705
26.42
170,334
74.06
49
15
8
8
18
65.39
43.50
20211008
229,979
8,897
25.85
169,944
73.90
49
12
12
8
17
64.85
44.90
20211001
229,979
9,372
24.54
167,772
72.95
47
12
9
11
15
63.55
42.25
20210924
229,979
11,021
20.87
160,963
69.99
45
17
4
10
14
61.31
39.75
20210917
229,979
11,119
20.68
160,166
69.64
45
16
5
10
14
60.95
37.90
20210910
229,979
10,987
20.93
161,152
70.07
46
16
5
12
13
60.67
37.95
20210903
229,979
11,163
20.60
161,351
70.16
48
20
5
10
13
60.67
38.70
20210827
229,979
11,378
20.21
160,156
69.64
47
20
4
12
11
59.56
38.80
20210820
229,979
11,328
20.30
160,076
69.60
46
17
6
11
12
60.05
37.15
20210813
229,979
11,017
20.87
162,991
70.87
48
15
7
13
13
60.58
39.10
20210806
229,979
11,560
19.89
160,852
69.94
47
16
9
9
13
60.55
39.50
20210730
229,979
12,109
18.99
159,653
69.42
44
16
7
8
13
60.84
37.10
20210723
229,979
12,888
17.84
157,994
68.70
44
16
8
8
12
59.97
36.60
20210716
229,979
13,498
17.04
156,324
67.97
42
16
6
9
11
59.43
36.50
20210709
229,979
13,772
16.70
155,220
67.49
42
17
7
7
11
59.27
35.15
20210702
229,979
14,040
16.38
152,305
66.23
37
15
3
8
11
59.25
35.85
20210625
229,979
13,871
16.58
153,655
66.81
35
13
2
8
12
60.44
37.75
20210618
229,979
9,221
24.94
162,938
70.85
42
13
8
7
14
63.06
38.35
20210611
229,979
9,179
25.05
162,769
70.78
41
12
7
7
15
63.59
34.55
20210604
229,979
8,559
26.87
165,599
72.01
46
17
6
7
16
64.12
34.80
20210528
229,979
8,454
27.20
163,798
71.22
43
14
6
8
15
63.56
32.45
20210521
229,979
8,295
27.73
162,484
70.65
41
13
5
8
15
63.39
29.65
20210514
229,979
8,311
27.67
162,830
70.80
41
14
3
9
15
63.45
29.55
20210507
229,979
8,650
26.59
162,425
70.63
43
16
4
8
15
63.12
33.00
20210429
229,979
8,968
25.64
160,672
69.86
41
14
5
8
14
62.41
32.60
20210423
229,979
9,070
25.36
160,778
69.91
41
14
3
9
15
62.61
31.00
20210416
229,979
8,806
26.12
159,869
69.51
38
9
7
8
14
62.62
30.20
20210409
229,979
9,109
25.25
159,333
69.28
39
9
9
8
13
61.83
29.60
20210401
229,979
9,232
24.91
159,169
69.21
39
11
6
9
13
61.80
29.20
20210326
229,979
9,208
24.98
158,880
69.08
38
11
4
10
13
61.80
28.20
20210319
229,979
9,210
24.97
158,994
69.13
39
12
4
10
13
61.65
28.05
20210312
229,979
9,236
24.90
158,433
68.89
37
12
6
8
11
61.48
28.30
20210305
229,979
9,277
24.79
157,766
68.60
36
11
7
7
11
61.50
28.10
20210226
229,979
9,338
24.63
157,825
68.63
37
13
6
7
11
61.52
28.05
20210219
229,979
9,384
24.51
158,280
68.82
39
11
8
7
13
61.51
27.80
20210209
229,979
9,391
24.49
157,585
68.52
37
10
8
6
13
61.81
27.15
20210205
229,979
9,431
24.39
157,562
68.51
37
10
8
6
13
61.81
27.15
20210129
229,979
9,490
24.23
158,271
68.82
39
12
8
6
13
61.81
26.30
20210122
229,979
9,569
24.03
158,387
68.87
39
12
9
5
13
61.81
26.10
20210115
229,979
9,819
23.42
159,375
69.30
41
15
8
4
14
62.28
27.05
20210108
229,979
10,155
22.65
157,794
68.61
38
12
8
4
14
62.23
28.80
20201231
229,979
10,281
22.37
158,154
68.77
38
13
7
4
14
62.40
29.75
20201225
229,979
10,080
22.82
158,518
68.93
39
15
6
4
14
62.46
28.95
20201218
229,979
9,962
23.09
157,960
68.68
36
12
6
4
14
62.95
29.45
20201211
229,979
9,667
23.79
158,567
68.95
37
14
5
4
14
63.15
29.80
20201204
229,979
9,567
24.04
158,748
69.03
37
14
5
4
14
63.13
29.30
20201127
229,979
9,455
24.32
160,128
69.63
38
12
9
3
14
63.16
29.55
20201120
229,979
9,196
25.01
161,056
70.03
39
12
8
5
14
63.16
29.45
20201113
229,979
9,207
24.98
161,418
70.19
39
12
8
5
14
63.30
29.50
20201106
229,979
9,153
25.13
161,358
70.16
39
10
10
5
14
63.14
30.00
20201030
229,979
8,753
26.27
163,217
70.97
41
11
9
7
14
63.20
30.25
20201023
229,979
8,290
27.74
163,672
71.17
43
13
10
5
15
63.62
30.50
20201016
229,979
8,109
28.36
163,401
71.05
43
14
9
5
15
63.45
29.60
20201008
229,979
8,128
28.29
163,183
70.96
43
13
10
5
15
63.40
26.70
20200930
229,979
8,159
28.19
162,930
70.85
42
12
9
6
15
63.40
26.80
20200925
229,979
8,208
28.02
163,095
70.92
42
12
9
6
15
63.49
25.95
20200918
229,979
8,331
27.61
161,443
70.20
39
11
7
6
15
63.44
27.75
20200911
229,979
8,485
27.10
161,277
70.13
39
12
7
5
15
63.45
27.90
20200904
229,979
8,759
26.26
158,866
69.08
37
10
7
6
14
62.43
28.50
20200828
229,979
8,739
26.32
158,888
69.09
40
13
7
6
14
61.76
27.50
20200821
229,979
8,687
26.47
157,937
68.67
42
13
9
8
12
60.03
25.45
20200814
229,979
8,723
26.36
157,848
68.64
43
13
10
9
11
59.29
25.80
20200807
229,979
8,753
26.27
156,420
68.01
40
10
8
11
11
59.10
24.90
20200731
229,979
8,746
26.30
156,268
67.95
39
8
9
10
12
59.55
26.50
20200724
229,979
8,903
25.83
155,320
67.54
41
13
7
9
12
59.11
25.60
20200717
229,979
8,879
25.90
153,263
66.64
38
11
5
10
12
58.94
25.30
20200710
229,979
8,960
25.67
152,884
66.48
39
12
6
9
12
58.67
25.45
20200703
229,979
9,179
25.05
151,042
65.68
37
11
8
7
11
58.05
26.50
20200624
229,979
9,271
24.81
150,396
65.40
36
10
9
6
11
58.05
25.45
20200619
229,979
9,388
24.50
149,429
64.98
35
10
8
6
11
58.06
24.65
20200612
229,979
9,471
24.28
149,374
64.95
35
10
9
5
11
58.08
24.35
20200605
229,979
9,620
23.91
147,405
64.10
33
10
7
5
11
57.82
24.85
20200529
229,979
9,726
23.65
147,534
64.15
35
11
8
6
10
57.10
24.40
20200522
229,979
9,669
23.79
147,346
64.07
36
14
8
5
9
56.55
21.80
20200515
229,979
9,670
23.78
147,866
64.30
38
17
7
5
9
56.52
21.65
20200508
229,979
9,654
23.82
147,925
64.32
37
14
7
7
9
56.62
21.75
20200430
229,979
9,609
23.93
147,389
64.09
35
12
7
7
9
56.76
22.25
20200424
229,979
9,650
23.83
147,851
64.29
35
12
6
8
9
56.91
20.85
20200417
229,979
9,681
23.76
147,736
64.24
35
13
5
7
10
57.27
21.60
20200410
229,979
9,674
23.77
147,181
64.00
34
10
6
7
11
57.46
21.15
20200401
229,979
9,696
23.72
146,143
63.55
35
13
5
7
10
56.53
19.30
20200327
229,979
9,738
23.62
145,838
63.41
35
12
5
8
10
56.28
19.20
20200320
229,979
9,808
23.45
144,615
62.88
35
13
5
8
9
55.41
17.30
20200313
229,979
9,895
23.24
143,964
62.60
34
9
6
8
11
55.78
18.35
20200306
229,979
9,879
23.28
144,550
62.85
35
11
6
7
11
55.97
22.25
20200227
229,979
9,924
23.17
144,260
62.73
35
11
7
6
11
55.98
22.15
20200221
229,979
9,864
23.31
143,779
62.52
34
11
6
6
11
55.97
22.60
20200214
229,979
9,780
23.52
144,716
62.93
34
10
5
7
12
56.53
22.25
20200207
229,979
9,634
23.87
146,669
63.78
33
8
4
8
13
57.71
23.20
20200131
229,979
9,670
23.78
145,854
63.42
32
7
4
9
12
57.18
24.20
20200120
229,979
9,758
23.57
146,079
63.52
32
6
5
9
12
57.12
26.30
20200117
229,979
9,791
23.49
146,477
63.69
33
7
5
9
12
57.09
26.15
20200110
229,979
9,733
23.63
148,036
64.37
34
8
3
11
12
57.37
26.15
20200103
229,979
9,955
23.10
146,688
63.78
32
8
3
8
13
57.80
25.85
20191227
229,979
9,846
23.36
146,861
63.86
32
7
4
8
13
57.89
25.90
20191220
229,979
9,387
24.50
149,071
64.82
34
7
3
9
15
58.89
25.95
20191213
229,979
9,253
24.85
151,522
65.89
36
9
6
8
13
59.11
26.10
20191206
229,979
8,881
25.90
152,711
66.40
32
6
4
8
14
60.71
28.10
20191129
229,979
8,109
28.36
156,796
68.18
36
11
3
7
15
62.00
28.90
20191122
229,979
8,186
28.09
153,902
66.92
34
10
4
5
15
61.46
23.80
20191115
229,979
8,192
28.07
154,236
67.07
36
12
4
7
13
60.44
22.25
20191108
229,979
8,460
27.18
152,960
66.51
33
8
5
6
14
60.85
21.05
20191101
229,979
8,593
26.76
153,792
66.87
35
11
3
8
13
60.33
21.20
20191025
229,979
9,665
23.80
152,612
66.36
34
11
4
6
13
60.34
20.85
20191018
169,979
6,955
24.44
114,640
67.44
27
9
8
3
7
60.06
20.65
20191009
169,979
6,971
24.38
114,589
67.41
27
10
6
4
7
60.06
21.15
20191004
169,979
6,922
24.56
114,974
67.64
27
9
7
3
8
60.77
21.30
20190927
169,979
6,940
24.49
114,564
67.40
27
11
6
2
8
60.77
21.15
20190920
169,979
6,962
24.42
113,997
67.07
26
11
5
2
8
60.77
21.15
20190912
169,979
6,873
24.73
113,516
66.78
25
10
5
2
8
60.77
21.25
20190906
169,979
6,718
25.30
115,209
67.78
27
11
5
3
8
60.97
20.90
20190830
169,979
6,390
26.60
116,028
68.26
25
7
5
3
10
62.63
23.35
20190823
169,979
6,408
26.53
115,910
68.19
26
8
7
2
9
62.00
23.75
20190816
169,979
6,643
25.59
115,641
68.03
30
12
6
3
9
60.53
21.95
20190808
169,979
6,747
25.19
115,077
67.70
29
12
5
3
9
60.53
22.15
20190802
169,979
7,050
24.11
108,319
63.72
21
4
6
3
8
58.49
22.45
20190726
169,979
7,006
24.26
108,735
63.97
22
5
6
3
8
58.49
20.50
20190719
169,979
7,064
24.06
108,743
63.97
22
5
6
3
8
58.49
20.50
20190712
169,979
7,045
24.13
109,046
64.15
23
6
6
3
8
58.49
21.15
20190705
169,979
7,057
24.09
109,926
64.67
24
6
7
3
8
58.60
20.10
20190628
169,979
7,110
23.91
110,230
64.85
24
6
7
3
8
58.77
20.25
20190621
169,979
7,142
23.80
110,237
64.85
24
6
7
3
8
58.76
20.30
20190614
169,979
7,215
23.56
110,545
65.03
25
7
7
3
8
58.62
20.15
20190606
169,979
7,333
23.18
110,492
65.00
25
6
7
4
8
58.40
20.70
20190531
169,979
7,243
23.47
112,096
65.95
28
8
8
4
8
58.40
22.00
20190524
169,979
6,527
26.04
114,973
67.64
31
8
8
4
11
60.13
20.00
20190517
169,979
6,500
26.15
113,396
66.71
30
8
9
3
10
59.18
19.25
20190510
169,979
6,505
26.13
113,390
66.71
30
8
9
3
10
59.22
18.25
20190503
169,979
6,501
26.15
112,995
66.48
29
7
9
3
10
59.24
17.70
20190426
169,979
6,508
26.12
112,953
66.45
29
7
9
3
10
59.24
17.65
20190419
169,979
6,520
26.07
112,287
66.06
28
7
8
3
10
59.24
17.70
20190412
169,979
6,518
26.08
112,161
65.99
28
8
7
3
10
59.27
17.60
20190403
169,979
6,507
26.12
112,184
66.00
28
8
7
3
10
59.29
17.70
20190329
169,979
6,504
26.13
112,244
66.03
28
9
6
3
10
59.33
17.80
20190322
169,979
6,514
26.09
112,228
66.02
28
9
6
3
10
59.33
18.85
20190315
169,979
6,545
25.97
111,767
65.75
27
8
6
3
10
59.34
18.75
20190308
169,979
6,560
25.91
111,832
65.79
27
7
7
3
10
59.38
18.35
20190227
169,979
6,567
25.88
111,847
65.80
27
8
6
3
10
59.39
18.60
20190222
169,979
6,576
25.85
111,848
65.80
27
8
6
3
10
59.39
18.50
20190215
169,979
6,588
25.80
111,490
65.59
26
7
6
3
10
59.44
18.70
20190130
169,979
6,599
25.76
111,525
65.61
26
7
6
3
10
59.44
18.45
20190125
169,979
6,589
25.80
111,525
65.61
26
7
6
3
10
59.44
18.00
20190118
169,979
6,597
25.77
111,524
65.61
26
7
6
3
10
59.44
18.25
20190111
169,979
6,603
25.74
111,524
65.61
26
7
6
3
10
59.44
18.20
20190104
169,979
6,617
25.69
111,524
65.61
26
7
6
3
10
59.44
17.95
20181228
169,979
6,630
25.64
111,524
65.61
26
7
6
3
10
59.44
18.10
20181222
169,979
6,644
25.58
111,524
65.61
26
7
6
3
10
59.44
18.30
20181214
169,979
6,656
25.54
111,921
65.84
27
8
6
3
10
59.44
18.60
20181207
169,979
6,668
25.49
111,911
65.84
27
8
6
3
10
59.44
18.95
20181130
169,979
6,691
25.40
111,496
65.59
26
7
6
3
10
59.43
19.60
20181123
169,979
6,672
25.48
111,386
65.53
26
7
6
3
10
59.37
18.90
20181116
169,979
6,713
25.32
111,614
65.66
27
8
6
3
10
59.22
18.60
20181109
169,979
6,787
25.04
111,601
65.66
28
9
6
3
10
58.96
19.45
20181102
169,979
6,762
25.14
111,269
65.46
28
9
6
3
10
58.74
19.00
20181026
169,979
6,806
24.97
111,130
65.38
28
9
6
3
10
58.70
18.80
20181019
169,979
6,904
24.62
109,378
64.35
27
9
6
3
9
57.57
19.20
20181012
169,979
6,862
24.77
108,881
64.06
26
7
7
3
9
57.58
17.20
* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平
* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平
20220114
20220107
20211230
持股張數分級
人數
張數
百分比%
人數
張數
百分比%
人數
張數
百分比%
* 400 張以上
46
176,259
76.62
47
176,051
76.53
47
176,052
76.54
* 600 張以上
33
169,740
73.79
32
168,568
73.28
33
168,976
73.47
* 800 張以上
27
165,564
71.98
26
164,453
71.50
27
164,805
71.66
* 1000 張以上
19
158,636
68.97
17
156,679
68.12
17
156,065
67.86
1-999股
2,292
348
0.15
2,290
351
0.15
2,284
343
0.14
1-5張
4,493
8,573
3.72
4,491
8,664
3.76
4,609
8,872
3.85
5-10張
587
4,705
2.04
617
4,912
2.13
595
4,757
2.06
10-15張
212
2,716
1.18
219
2,797
1.21
221
2,815
1.22
15-20張
142
2,617
1.13
148
2,734
1.18
155
2,884
1.25
20-30張
123
3,260
1.41
121
3,188
1.38
123
3,252
1.41
30-40張
68
2,446
1.06
74
2,695
1.17
74
2,671
1.16
40-50張
55
2,596
1.12
56
2,657
1.15
54
2,573
1.11
50-100張
108
7,913
3.44
109
8,040
3.49
109
8,059
3.50
100-200張
54
7,573
3.29
54
7,569
3.29
59
8,274
3.59
200-400張
37
10,974
4.77
36
10,322
4.48
33
9,425
4.09
400-600張
13
6,519
2.83
15
7,483
3.25
14
7,076
3.07
600-800張
6
4,176
1.81
6
4,115
1.78
6
4,171
1.81
800-1,000張
8
6,928
3.01
9
7,774
3.38
10
8,740
3.80
1,000張以上
19
158,636
68.97
17
156,679
68.12
17
156,065
67.86
合計
8,217
229,979
100.00
8,262
229,979
100.00
8,363
229,979
100.00
資料日期
小於
1張
1
~5
5
~10
10
~15
15
~20
20
~30
30
~40
40
~50
50
~100
100
~200
200
~400
400
~600
600
~800
800
~1000
1000張
以上
20220114
0.15
3.72
2.04
1.18
1.13
1.41
1.06
1.12
3.44
3.29
4.77
2.83
1.81
3.01
68.97
20220107
0.15
3.76
2.13
1.21
1.18
1.38
1.17
1.15
3.49
3.29
4.48
3.25
1.78
3.38
68.12
20211230
0.14
3.85
2.06
1.22
1.25
1.41
1.16
1.11
3.50
3.59
4.09
3.07
1.81
3.80
67.86
20211224
0.15
3.84
2.09
1.20
1.27
1.38
1.11
1.11
3.29
3.73
4.06
3.20
2.08
3.83
67.58
20211217
0.15
3.90
2.05
1.18
1.35
1.49
1.10
1.14
3.42
3.30
4.70
3.01
2.04
3.81
67.29
20211210
0.14
3.70
1.99
1.13
1.33
1.43
1.03
1.15
3.55
3.30
4.78
2.07
2.92
2.96
68.45
20211203
0.14
3.74
2.03
1.13
1.25
1.47
1.01
1.05
3.58
3.64
4.52
2.33
2.92
3.70
67.41
20211126
0.14
3.62
2.04
1.15
1.22
1.38
1.03
1.00
3.67
3.66
4.27
3.15
3.01
2.95
67.65
20211119
0.14
3.70
2.10
1.13
1.28
1.40
1.08
1.03
3.67
3.63
5.20
2.32
3.05
2.96
67.22
20211112
0.14
3.71
2.13
1.15
1.29
1.45
1.06
1.06
3.70
3.74
4.72
3.39
2.40
2.59
67.40
20211105
0.14
3.76
2.16
1.20
1.25
1.56
1.02
0.96
3.81
3.73
4.75
3.29
2.97
3.01
66.33
20211029
0.14
3.82
2.19
1.13
1.30
1.60
1.07
0.96
3.74
3.87
4.60
2.77
3.65
2.99
66.11
20211022
0.14
3.93
2.30
1.15
1.28
1.46
1.15
0.99
4.03
3.75
4.34
2.48
2.42
4.15
66.35
20211015
0.14
4.07
2.52
1.17
1.41
1.56
1.18
1.05
4.16
4.03
4.60
3.20
2.46
3.00
65.38
20211008
0.13
4.25
2.52
1.22
1.33
1.49
1.13
1.08
4.21
3.92
4.76
2.42
3.64
2.98
64.84
20211001
0.14
4.60
2.58
1.27
1.37
1.51
1.22
1.09
4.17
3.87
5.16
2.58
2.64
4.17
63.54
20210924
0.14
5.77
2.94
1.52
1.51
1.76
1.08
1.42
4.65
4.23
4.94
3.72
1.19
3.76
61.31
20210917
0.14
5.84
3.00
1.53
1.48
1.79
1.11
1.38
4.76
4.18
5.08
3.46
1.46
3.75
60.95
20210910
0.14
5.71
2.94
1.48
1.46
1.81
1.30
1.19
4.31
4.37
5.14
3.38
1.48
4.54
60.66
20210903
0.14
5.78
3.02
1.50
1.49
1.87
1.30
1.20
4.45
4.17
4.88
4.26
1.47
3.75
60.66
20210827
0.14
5.96
3.14
1.53
1.58
1.82
1.39
1.24
4.27
4.16
5.08
4.32
1.19
4.56
59.55
20210820
0.14
5.97
3.16
1.50
1.50
1.73
1.26
1.17
4.41
4.25
5.25
3.65
1.79
4.09
60.05
20210813
0.14
5.69
3.12
1.55
1.51
1.74
1.19
0.97
3.99
4.08
5.10
3.29
2.07
4.92
60.58
20210806
0.14
6.19
3.17
1.66
1.55
1.73
1.26
0.97
4.24
4.12
4.98
3.42
2.64
3.31
60.55
20210730
0.14
6.62
3.40
1.57
1.71
1.61
1.12
1.01
3.98
4.51
4.85
3.49
2.13
2.94
60.84
20210723
0.14
7.22
3.59
1.73
1.71
1.75
1.19
0.95
4.10
4.41
4.48
3.37
2.38
2.96
59.96
20210716
0.14
7.69
3.69
1.74
1.74
1.79
1.16
1.07
4.01
4.30
4.71
3.39
1.74
3.40
59.42
20210709
0.13
7.92
3.86
1.79
1.86
1.80
1.15
1.17
4.17
4.23
4.38
3.46
2.16
2.59
59.27
* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平
資料月份
開盤價
收盤價
最高價
最低價
漲跌
平均價
成交張數
週轉率(%)
2022-01
67.50
66.30
74.70
62.60
-1.20
68.55
28,777
-
2021-12
55.10
67.50
71.20
54.40
12.40
65.58
41,741
18.15
2021-11
50.60
55.10
55.70
49.80
5.00
53.39
33,456
14.55
2021-10
43.25
50.50
51.30
39.60
6.80
45.54
74,261
32.29
2021-09
39.50
43.70
44.65
36.20
4.40
38.83
40,722
17.71
2021-08
37.15
39.30
41.80
36.25
3.90
38.96
78,662
34.20
2021-07
37.35
37.10
38.75
34.85
0.25
36.05
49,335
21.45
2021-06
32.40
36.85
44.50
32.00
4.80
36.02
210,166
91.38
2021-05
32.65
32.05
35.00
27.05
-2.00
31.09
34,823
15.14
2021-04
29.60
32.60
35.25
29.00
3.05
30.85
33,680
14.64
2021-03
28.40
29.40
29.80
27.90
1.35
28.41
11,614
5.05
2021-02
26.20
28.05
28.70
26.10
2.55
27.51
6,080
2.64
2021-01
29.75
26.30
29.95
25.70
-3.75
27.47
18,475
8.03
2020-12
29.50
29.75
31.70
28.45
0.25
29.55
39,504
17.18
2020-11
30.35
29.50
32.20
14.60
-0.35
29.29
30,784
13.39
2020-10
26.80
30.25
31.50
25.85
3.45
28.59
33,965
14.77
2020-09
28.35
26.80
29.50
25.60
-1.45
27.76
26,612
11.57
2020-08
26.45
28.25
29.70
23.80
2.70
25.95
31,664
13.77
2020-07
26.05
26.50
27.50
24.70
0.45
25.97
24,425
10.62
2020-06
24.50
26.05
26.30
23.35
1.65
24.69
27,199
11.83
2020-05
21.70
24.40
24.70
21.30
2.15
22.14
24,261
10.55
2020-04
19.15
22.25
22.40
19.15
2.95
20.98
17,719
7.70
2020-03
21.60
19.30
22.55
15.95
-2.85
19.69
30,103
13.09
2020-02
23.50
22.15
23.95
21.50
-2.05
22.58
25,015
10.88
2020-01
26.00
24.20
27.05
23.75
-1.75
25.73
19,036
8.28
2019-12
29.75
25.95
30.05
25.10
-2.95
26.81
70,531
30.67
2019-11
21.10
28.90
30.05
20.65
7.75
23.09
81,481
35.43
2019-10
21.15
21.15
21.95
20.60
0.00
21.18
20,645
8.98
2019-09
23.45
21.15
24.10
20.45
-0.20
21.28
16,405
9.65
2019-08
20.40
23.35
24.70
20.20
3.30
22.87
36,630
21.55
2019-07
20.25
20.20
21.30
20.00
-0.05
20.37
9,952
5.85
2019-06
21.60
20.25
22.60
19.90
-1.75
20.49
17,056
10.03
2019-05
17.55
22.00
22.25
17.55
4.30
19.05
38,440
22.61
2019-04
17.75
17.70
17.95
17.45
-0.10
17.72
3,050
1.79
2019-03
18.55
17.80
19.05
17.75
-0.80
18.56
3,420
2.01
2019-02
18.50
18.60
18.75
18.35
0.15
18.60
1,368
0.80
2019-01
18.20
18.45
18.50
17.75
0.35
18.09
1,841
1.08
2018-12
19.40
18.10
19.85
17.90
-1.50
18.55
3,302
1.94
2018-11
18.70
19.60
19.85
18.50
1.00
19.14
7,263
4.27
2018-10
17.40
18.60
20.30
16.80
0.25
18.45
19,279
11.34
2018-09
16.45
17.25
17.60
16.30
0.90
16.56
2,760
1.62
2018-08
17.15
16.35
17.30
16.10
-0.60
16.59
3,243
1.91
2018-07
16.80
17.00
17.25
16.35
0.20
16.79
2,534
1.49
2018-06
17.25
16.80
17.80
16.60
-0.50
17.34
4,008
2.36
2018-05
18.05
17.30
18.75
17.05
-0.70
17.78
8,225
4.84
2018-04
18.00
18.00
22.55
17.55
0.05
18.93
29,854
17.56
2018-03
18.40
17.95
20.90
17.55
-0.55
19.24
17,547
10.32
2018-02
17.70
18.50
18.85
15.75
0.80
17.39
8,017
4.72
2018-01
16.90
17.70
18.50
16.90
0.85
17.88
9,187
5.40
2017-12
16.40
16.85
18.60
16.35
0.50
17.22
15,648
9.21
2017-11
14.20
16.35
18.15
14.15
2.00
15.41
20,174
11.87
2017-10
13.90
14.35
14.40
13.75
0.50
14.14
4,812
2.83
2017-09
14.30
13.85
14.30
13.65
-0.45
13.98
4,661
2.74
2017-08
13.45
14.30
14.35
13.30
0.85
13.83
8,966
5.27
2017-07
13.75
13.45
14.20
13.35
-0.35
13.62
6,739
3.96
2017-06
14.30
13.80
14.55
13.75
-0.45
14.21
2,152
1.27
2017-05
14.20
14.25
14.50
14.05
0.05
14.27
1,246
0.73
2017-04
14.60
14.20
14.80
14.15
-0.40
14.35
1,151
0.68
2017-03
15.55
14.60
15.65
14.40
-0.95
15.27
3,527
2.07
2017-02
15.40
15.55
15.70
15.05
0.35
15.36
6,187
3.64
2017-01
14.35
15.20
15.45
14.15
0.85
14.62
4,209
2.48
* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平
2208 台船
20.40▽-0.40
2603 長榮
115.50▽-8.50
2605 新興
25.25▽-1.20
2606 裕民
54.80▽-1.20
2607 榮運
28.70▽-0.50
2608 大榮
46.60△0.60
2609 陽明
99.00▽-5.00
2610 華航
23.95▽-1.05
2611 志信
17.40▽-0.65
2612 中航
49.20▽-1.30
2613 中櫃
23.60▽-0.80
2615 萬海
151.50▽-9.50
2617 台航
32.40▽-1.20
2618 長榮航
24.35▽-0.95
2630 亞航
17.45▽-0.30
2633 台灣高鐵
28.55▽-0.30
2634 漢翔
29.45▽-0.35
2636 台驊投控
116.00▽-6.50
2637 慧洋-KY
77.50△1.40
2642 宅配通
88.30△3.30
5607 遠雄港
66.30▽-3.40
5608 四維航
36.70▽-1.80
8367 建新國際
48.00▽-1.60