網站部落格
贊助本站
關於本站
最近查詢
(股 權)
5607 遠雄港
登 入
神秘金字塔
股權:個股查詢
股權:類股排行(週)
股權:類股走勢(週)
股權:進階統計
股權:董監事持股
股利:類股排行
股利:連續配發排行
馬上按讚!
加入神祕金字塔FB
推薦連結!
股利金字塔
小額贊助金字塔
股票代號/名稱
查 詢
好手氣
5607 遠雄港
8/11:
25.5 △0.5
股價
日K線
月營收
公司資料
財報狗
證交所資訊
月
週
近五十週
明細
股價/大股東
平均張數
股價走勢
月價量
股利走勢
董監持股
(航運)個股
資料日期
集保總張數
總股東
人數
平均張數/人
>400張大股東
持有張數
>400張大股東
持有百分比
>400張大股東
人數
400~600張人數
600~800張人數
800~1000張人數
>1000張人數
>1000張大股東
持有百分比
收盤價
20200807
229,979
8,753
26.27
156,420
68.01
40
10
8
11
11
59.10
24.90
20200731
229,979
8,746
26.30
156,268
67.95
39
8
9
10
12
59.55
26.50
20200724
229,979
8,903
25.83
155,320
67.54
41
13
7
9
12
59.11
25.60
20200717
229,979
8,879
25.90
153,263
66.64
38
11
5
10
12
58.94
25.30
20200710
229,979
8,960
25.67
152,884
66.48
39
12
6
9
12
58.67
25.45
20200703
229,979
9,179
25.05
151,042
65.68
37
11
8
7
11
58.05
26.50
20200624
229,979
9,271
24.81
150,396
65.40
36
10
9
6
11
58.05
25.45
20200619
229,979
9,388
24.50
149,429
64.98
35
10
8
6
11
58.06
24.65
20200612
229,979
9,471
24.28
149,374
64.95
35
10
9
5
11
58.08
24.35
20200605
229,979
9,620
23.91
147,405
64.10
33
10
7
5
11
57.82
24.85
20200529
229,979
9,726
23.65
147,534
64.15
35
11
8
6
10
57.10
24.40
20200522
229,979
9,669
23.79
147,346
64.07
36
14
8
5
9
56.55
21.80
20200515
229,979
9,670
23.78
147,866
64.30
38
17
7
5
9
56.52
21.65
20200508
229,979
9,654
23.82
147,925
64.32
37
14
7
7
9
56.62
21.75
20200430
229,979
9,609
23.93
147,389
64.09
35
12
7
7
9
56.76
22.25
20200424
229,979
9,650
23.83
147,851
64.29
35
12
6
8
9
56.91
20.85
20200417
229,979
9,681
23.76
147,736
64.24
35
13
5
7
10
57.27
21.60
20200410
229,979
9,674
23.77
147,181
64.00
34
10
6
7
11
57.46
21.15
20200401
229,979
9,696
23.72
146,143
63.55
35
13
5
7
10
56.53
19.30
20200327
229,979
9,738
23.62
145,838
63.41
35
12
5
8
10
56.28
19.20
20200320
229,979
9,808
23.45
144,615
62.88
35
13
5
8
9
55.41
17.30
20200313
229,979
9,895
23.24
143,964
62.60
34
9
6
8
11
55.78
18.35
20200306
229,979
9,879
23.28
144,550
62.85
35
11
6
7
11
55.97
22.25
20200227
229,979
9,924
23.17
144,260
62.73
35
11
7
6
11
55.98
22.15
20200221
229,979
9,864
23.31
143,779
62.52
34
11
6
6
11
55.97
22.60
20200214
229,979
9,780
23.52
144,716
62.93
34
10
5
7
12
56.53
22.25
20200207
229,979
9,634
23.87
146,669
63.78
33
8
4
8
13
57.71
23.20
20200131
229,979
9,670
23.78
145,854
63.42
32
7
4
9
12
57.18
24.20
20200120
229,979
9,758
23.57
146,079
63.52
32
6
5
9
12
57.12
26.30
20200117
229,979
9,791
23.49
146,477
63.69
33
7
5
9
12
57.09
26.15
20200110
229,979
9,733
23.63
148,036
64.37
34
8
3
11
12
57.37
26.15
20200103
229,979
9,955
23.10
146,688
63.78
32
8
3
8
13
57.80
25.85
20191227
229,979
9,846
23.36
146,861
63.86
32
7
4
8
13
57.89
25.90
20191220
229,979
9,387
24.50
149,071
64.82
34
7
3
9
15
58.89
25.95
20191213
229,979
9,253
24.85
151,522
65.89
36
9
6
8
13
59.11
26.10
20191206
229,979
8,881
25.90
152,711
66.40
32
6
4
8
14
60.71
28.10
20191129
229,979
8,109
28.36
156,796
68.18
36
11
3
7
15
62.00
28.90
20191122
229,979
8,186
28.09
153,902
66.92
34
10
4
5
15
61.46
23.80
20191115
229,979
8,192
28.07
154,236
67.07
36
12
4
7
13
60.44
22.25
20191108
229,979
8,460
27.18
152,960
66.51
33
8
5
6
14
60.85
21.05
20191101
229,979
8,593
26.76
153,792
66.87
35
11
3
8
13
60.33
21.20
20191025
229,979
9,665
23.80
152,612
66.36
34
11
4
6
13
60.34
20.85
20191018
169,979
6,955
24.44
114,640
67.44
27
9
8
3
7
60.06
20.65
20191009
169,979
6,971
24.38
114,589
67.41
27
10
6
4
7
60.06
21.15
20191004
169,979
6,922
24.56
114,974
67.64
27
9
7
3
8
60.77
21.30
20190927
169,979
6,940
24.49
114,564
67.40
27
11
6
2
8
60.77
21.15
20190920
169,979
6,962
24.42
113,997
67.07
26
11
5
2
8
60.77
21.15
20190912
169,979
6,873
24.73
113,516
66.78
25
10
5
2
8
60.77
21.25
20190906
169,979
6,718
25.30
115,209
67.78
27
11
5
3
8
60.97
20.90
20190830
169,979
6,390
26.60
116,028
68.26
25
7
5
3
10
62.63
23.35
20190823
169,979
6,408
26.53
115,910
68.19
26
8
7
2
9
62.00
23.75
20190816
169,979
6,643
25.59
115,641
68.03
30
12
6
3
9
60.53
21.95
20190808
169,979
6,747
25.19
115,077
67.70
29
12
5
3
9
60.53
22.15
20190802
169,979
7,050
24.11
108,319
63.72
21
4
6
3
8
58.49
22.45
20190726
169,979
7,006
24.26
108,735
63.97
22
5
6
3
8
58.49
20.50
20190719
169,979
7,064
24.06
108,743
63.97
22
5
6
3
8
58.49
20.50
20190712
169,979
7,045
24.13
109,046
64.15
23
6
6
3
8
58.49
21.15
20190705
169,979
7,057
24.09
109,926
64.67
24
6
7
3
8
58.60
20.10
20190628
169,979
7,110
23.91
110,230
64.85
24
6
7
3
8
58.77
20.25
20190621
169,979
7,142
23.80
110,237
64.85
24
6
7
3
8
58.76
20.30
20190614
169,979
7,215
23.56
110,545
65.03
25
7
7
3
8
58.62
20.15
20190606
169,979
7,333
23.18
110,492
65.00
25
6
7
4
8
58.40
20.70
20190531
169,979
7,243
23.47
112,096
65.95
28
8
8
4
8
58.40
22.00
20190524
169,979
6,527
26.04
114,973
67.64
31
8
8
4
11
60.13
20.00
20190517
169,979
6,500
26.15
113,396
66.71
30
8
9
3
10
59.18
19.25
20190510
169,979
6,505
26.13
113,390
66.71
30
8
9
3
10
59.22
18.25
20190503
169,979
6,501
26.15
112,995
66.48
29
7
9
3
10
59.24
17.70
20190426
169,979
6,508
26.12
112,953
66.45
29
7
9
3
10
59.24
17.65
20190419
169,979
6,520
26.07
112,287
66.06
28
7
8
3
10
59.24
17.70
20190412
169,979
6,518
26.08
112,161
65.99
28
8
7
3
10
59.27
17.60
20190403
169,979
6,507
26.12
112,184
66.00
28
8
7
3
10
59.29
17.70
20190329
169,979
6,504
26.13
112,244
66.03
28
9
6
3
10
59.33
17.80
20190322
169,979
6,514
26.09
112,228
66.02
28
9
6
3
10
59.33
18.85
20190315
169,979
6,545
25.97
111,767
65.75
27
8
6
3
10
59.34
18.75
20190308
169,979
6,560
25.91
111,832
65.79
27
7
7
3
10
59.38
18.35
20190227
169,979
6,567
25.88
111,847
65.80
27
8
6
3
10
59.39
18.60
20190222
169,979
6,576
25.85
111,848
65.80
27
8
6
3
10
59.39
18.50
20190215
169,979
6,588
25.80
111,490
65.59
26
7
6
3
10
59.44
18.70
20190130
169,979
6,599
25.76
111,525
65.61
26
7
6
3
10
59.44
18.45
20190125
169,979
6,589
25.80
111,525
65.61
26
7
6
3
10
59.44
18.00
20190118
169,979
6,597
25.77
111,524
65.61
26
7
6
3
10
59.44
18.25
20190111
169,979
6,603
25.74
111,524
65.61
26
7
6
3
10
59.44
18.20
20190104
169,979
6,617
25.69
111,524
65.61
26
7
6
3
10
59.44
17.95
20181228
169,979
6,630
25.64
111,524
65.61
26
7
6
3
10
59.44
18.10
20181222
169,979
6,644
25.58
111,524
65.61
26
7
6
3
10
59.44
18.30
20181214
169,979
6,656
25.54
111,921
65.84
27
8
6
3
10
59.44
18.60
20181207
169,979
6,668
25.49
111,911
65.84
27
8
6
3
10
59.44
18.95
20181130
169,979
6,691
25.40
111,496
65.59
26
7
6
3
10
59.43
19.60
20181123
169,979
6,672
25.48
111,386
65.53
26
7
6
3
10
59.37
18.90
20181116
169,979
6,713
25.32
111,614
65.66
27
8
6
3
10
59.22
18.60
20181109
169,979
6,787
25.04
111,601
65.66
28
9
6
3
10
58.96
19.45
20181102
169,979
6,762
25.14
111,269
65.46
28
9
6
3
10
58.74
19.00
20181026
169,979
6,806
24.97
111,130
65.38
28
9
6
3
10
58.70
18.80
20181019
169,979
6,904
24.62
109,378
64.35
27
9
6
3
9
57.57
19.20
20181012
169,979
6,862
24.77
108,881
64.06
26
7
7
3
9
57.58
17.20
20181005
169,979
6,838
24.86
108,925
64.08
27
8
7
3
9
57.47
18.05
20180928
169,979
6,855
24.80
108,476
63.82
27
9
6
3
9
57.34
17.25
20180921
169,979
6,838
24.86
107,861
63.46
26
9
5
3
9
57.34
16.50
20180914
169,979
6,850
24.81
107,809
63.43
26
9
5
3
9
57.33
16.35
20180907
169,979
6,867
24.75
107,809
63.43
26
9
5
3
9
57.33
16.60
20180831
169,979
6,871
24.74
107,687
63.35
26
9
5
3
9
57.27
16.35
20180824
169,979
6,891
24.67
107,494
63.24
26
9
5
3
9
57.17
16.40
20180817
169,979
6,901
24.63
107,490
63.24
26
9
5
3
9
57.17
16.30
20180810
169,979
6,920
24.56
107,001
62.95
25
8
5
3
9
57.14
17.15
20180803
169,979
6,919
24.57
106,981
62.94
25
8
5
3
9
57.14
17.00
20180727
169,979
6,924
24.55
106,971
62.93
25
8
5
3
9
57.14
17.10
20180720
169,979
6,937
24.50
106,956
62.92
25
8
5
3
9
57.14
16.65
20180713
169,979
6,949
24.46
107,138
63.03
26
9
6
2
9
57.13
17.00
20180706
169,979
6,954
24.44
107,163
63.04
26
9
6
2
9
57.09
16.55
20180629
169,979
6,971
24.38
107,510
63.25
27
10
6
2
9
57.05
16.80
20180622
169,979
7,004
24.27
107,855
63.45
28
11
6
2
9
57.04
17.25
20180615
169,979
7,025
24.20
107,015
62.96
26
10
6
1
9
57.03
17.45
20180608
169,979
7,040
24.14
106,602
62.71
26
11
5
1
9
56.91
17.60
20180601
169,979
7,029
24.18
106,591
62.71
26
11
4
2
9
56.88
17.45
20180525
169,979
7,061
24.07
106,172
62.46
25
9
5
2
9
56.81
17.40
20180518
169,979
7,060
24.08
106,843
62.86
26
10
5
2
9
56.78
17.60
20180511
169,979
7,066
24.06
107,442
63.21
27
10
6
2
9
56.76
18.55
20180504
169,979
7,077
24.02
107,984
63.53
28
10
7
3
8
56.17
17.85
20180427
169,979
7,068
24.05
108,610
63.90
29
11
7
3
8
56.17
17.95
20180420
169,979
7,062
24.07
108,030
63.55
28
9
8
3
8
56.16
18.70
20180413
169,979
7,112
23.90
107,515
63.25
27
8
8
3
8
56.17
20.25
20180403
169,979
6,796
25.01
109,444
64.39
28
10
6
3
9
57.61
18.55
20180331
169,979
6,806
24.97
109,409
64.37
28
11
5
3
9
57.61
17.95
20180323
169,979
6,829
24.89
110,104
64.77
30
13
5
3
9
57.65
18.80
20180316
169,979
6,819
24.93
110,712
65.13
31
14
5
3
9
57.65
19.45
20180309
169,979
6,857
24.79
110,982
65.29
33
15
6
4
8
56.67
19.80
20180302
169,979
6,859
24.78
110,162
64.81
32
14
6
4
8
56.44
18.50
20180223
169,979
6,854
24.80
109,630
64.50
31
14
5
4
8
56.41
18.15
20180214
169,979
6,860
24.78
110,048
64.74
32
14
5
5
8
56.20
20180209
169,979
6,858
24.79
110,218
64.84
32
15
4
4
9
56.82
16.65
20180202
169,979
6,893
24.66
109,917
64.67
31
14
4
4
9
56.98
17.65
20180126
169,979
6,888
24.68
109,965
64.69
31
14
4
4
9
56.99
17.60
20180119
169,979
6,902
24.63
110,513
65.02
32
14
5
4
9
56.99
17.65
20180112
169,979
6,945
24.48
110,318
64.90
31
14
3
5
9
57.00
18.10
20180105
169,979
7,007
24.26
110,517
65.02
31
14
3
4
10
57.65
18.35
20171229
169,979
7,066
24.06
110,938
65.27
32
14
4
4
10
57.61
16.85
20171222
169,979
7,094
23.96
110,460
64.98
30
11
5
5
9
57.13
16.75
20171215
169,979
7,109
23.91
109,360
64.34
28
9
6
4
9
57.15
17.15
20171208
169,979
7,111
23.90
109,350
64.33
28
10
5
4
9
57.27
17.25
20171201
169,979
7,090
23.97
109,846
64.62
29
11
5
4
9
57.43
17.95
20171124
169,979
7,148
23.78
109,991
64.71
29
10
5
5
9
57.29
16.60
20171117
169,979
7,099
23.94
109,744
64.56
30
13
4
4
9
57.22
15.35
20171110
169,979
7,014
24.23
110,357
64.92
32
15
4
4
9
57.05
15.10
20171103
169,979
7,027
24.19
110,091
64.77
32
15
4
4
9
56.91
14.25
20171027
169,979
7,065
24.06
109,720
64.55
32
15
4
4
9
56.66
14.30
20171020
169,979
7,087
23.98
109,625
64.49
32
15
4
3
10
57.21
14.20
20171013
169,979
7,111
23.90
109,013
64.13
32
15
5
3
9
56.58
13.90
20171006
169,979
7,110
23.91
108,875
64.05
31
14
4
4
9
56.58
14.00
20170930
169,979
7,129
23.84
108,598
63.89
30
11
6
4
9
56.58
13.85
20170922
169,979
7,135
23.82
108,506
63.83
29
11
5
4
9
56.58
13.90
20170915
169,979
7,136
23.82
108,490
63.83
30
12
6
3
9
56.58
14.00
20170908
169,979
7,126
23.85
109,193
64.24
31
14
5
3
9
56.58
14.00
20170901
169,979
7,153
23.76
108,962
64.10
31
13
5
3
10
56.90
14.30
20170825
169,979
7,144
23.79
109,605
64.48
32
14
5
3
10
56.84
14.25
20170818
169,979
7,179
23.68
109,493
64.42
31
12
7
2
10
57.07
14.15
20170811
169,979
7,167
23.72
109,628
64.49
31
13
5
3
10
57.15
13.45
20170804
169,979
7,159
23.74
110,526
65.02
31
13
5
3
10
57.67
13.55
20170728
169,979
7,140
23.81
111,319
65.49
31
13
4
3
11
58.52
13.40
20170721
169,979
7,126
23.85
111,791
65.77
31
12
6
2
11
58.90
13.50
20170714
169,979
7,124
23.86
111,959
65.87
30
12
5
3
10
58.77
13.70
20170707
169,979
7,115
23.89
112,625
66.26
29
11
4
3
11
59.84
13.75
20170630
169,979
7,177
23.68
112,285
66.06
27
10
4
3
10
59.93
13.80
20170623
169,979
7,184
23.66
112,064
65.93
27
10
4
3
10
59.78
14.10
20170616
169,979
7,201
23.60
111,971
65.87
27
10
5
2
10
59.85
14.10
20170609
169,979
7,200
23.61
112,681
66.29
27
10
4
2
11
60.68
14.45
20170603
169,979
7,208
23.58
112,508
66.19
27
10
4
2
11
60.64
14.20
20170526
169,979
7,211
23.57
112,086
65.94
27
10
5
2
10
59.98
14.15
20170519
169,979
7,224
23.53
112,066
65.93
28
10
6
2
10
59.56
14.15
20170512
169,979
7,224
23.53
112,072
65.93
28
10
5
3
10
59.54
14.35
20170505
169,979
7,237
23.49
112,009
65.90
28
11
2
4
11
59.95
14.25
* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平
資料月份
開盤價
收盤價
最高價
最低價
漲跌
平均價
成交張數
週轉率(%)
2020-08
26.45
25.50
26.65
24.50
-0.05
25.49
5,458
-
2020-07
26.05
26.50
27.50
24.70
0.45
25.97
24,425
10.62
2020-06
24.50
26.05
26.30
23.35
1.65
24.69
27,199
11.83
2020-05
21.70
24.40
24.70
21.30
2.15
22.14
24,261
10.55
2020-04
19.15
22.25
22.40
19.15
2.95
20.98
17,719
7.70
2020-03
21.60
19.30
22.55
15.95
-2.85
19.69
30,103
13.09
2020-02
23.50
22.15
23.95
21.50
-2.05
22.58
25,015
10.88
2020-01
26.00
24.20
27.05
23.75
-1.75
25.73
19,036
8.28
2019-12
29.75
25.95
30.05
25.10
-2.95
26.81
70,531
30.67
2019-11
21.10
28.90
30.05
20.65
7.75
23.09
81,481
35.43
2019-10
21.15
21.15
21.95
20.60
0.00
21.18
20,645
8.98
2019-09
23.45
21.15
24.10
20.45
-0.20
21.28
16,405
9.65
2019-08
20.40
23.35
24.70
20.20
3.30
22.87
36,630
21.55
2019-07
20.25
20.20
21.30
20.00
-0.05
20.37
9,952
5.85
2019-06
21.60
20.25
22.60
19.90
-1.75
20.49
17,056
10.03
2019-05
17.55
22.00
22.25
17.55
4.30
19.05
38,440
22.61
2019-04
17.75
17.70
17.95
17.45
-0.10
17.72
3,050
1.79
2019-03
18.55
17.80
19.05
17.75
-0.80
18.56
3,420
2.01
2019-02
18.50
18.60
18.75
18.35
0.15
18.60
1,368
0.80
2019-01
18.20
18.45
18.50
17.75
0.35
18.09
1,841
1.08
2018-12
19.40
18.10
19.85
17.90
-1.50
18.55
3,302
1.94
2018-11
18.70
19.60
19.85
18.50
1.00
19.14
7,263
4.27
2018-10
17.40
18.60
20.30
16.80
0.25
18.45
19,279
11.34
2018-09
16.45
17.25
17.60
16.30
0.90
16.56
2,760
1.62
2018-08
17.15
16.35
17.30
16.10
-0.60
16.59
3,243
1.91
2018-07
16.80
17.00
17.25
16.35
0.20
16.79
2,534
1.49
2018-06
17.25
16.80
17.80
16.60
-0.50
17.34
4,008
2.36
2018-05
18.05
17.30
18.75
17.05
-0.70
17.78
8,225
4.84
2018-04
18.00
18.00
22.55
17.55
0.05
18.93
29,854
17.56
2018-03
18.40
17.95
20.90
17.55
-0.55
19.24
17,547
10.32
2018-02
17.70
18.50
18.85
15.75
0.80
17.39
8,017
4.72
2018-01
16.90
17.70
18.50
16.90
0.85
17.88
9,187
5.40
2017-12
16.40
16.85
18.60
16.35
0.50
17.22
15,648
9.21
2017-11
14.20
16.35
18.15
14.15
2.00
15.41
20,174
11.87
2017-10
13.90
14.35
14.40
13.75
0.50
14.14
4,812
2.83
2017-09
14.30
13.85
14.30
13.65
-0.45
13.98
4,661
2.74
2017-08
13.45
14.30
14.35
13.30
0.85
13.83
8,966
5.27
2017-07
13.75
13.45
14.20
13.35
-0.35
13.62
6,739
3.96
2017-06
14.30
13.80
14.55
13.75
-0.45
14.21
2,152
1.27
2017-05
14.20
14.25
14.50
14.05
0.05
14.27
1,246
0.73
2017-04
14.60
14.20
14.80
14.15
-0.40
14.35
1,151
0.68
2017-03
15.55
14.60
15.65
14.40
-0.95
15.27
3,527
2.07
2017-02
15.40
15.55
15.70
15.05
0.35
15.36
6,187
3.64
2017-01
14.35
15.20
15.45
14.15
0.85
14.62
4,209
2.48
* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平
2208 台船
25.00▽-0.25
2603 長榮
12.45▽-0.05
2605 新興
14.60▽-0.10
2606 裕民
29.80△0.30
2607 榮運
13.45±0.00
2608 大榮
39.70±0.00
2609 陽明
7.81△0.71
2610 華航
8.24▽-0.15
2611 志信
6.70△0.07
2612 中航
24.25△0.15
2613 中櫃
14.50△0.15
2615 萬海
18.80▽-0.20
2617 台航
16.00▽-0.15
2618 長榮航
10.95▽-0.15
2630 亞航
16.30△0.20
2633 台灣高鐵
32.20▽-0.40
2634 漢翔
27.30△0.10
2636 台驊投控
30.90▽-1.00
2637 慧洋-KY
22.80△0.20
2642 宅配通
33.60▽-0.15
5607 遠雄港
25.50△0.50
5608 四維航
6.32▽-0.05
8367 建新國際
26.40△0.40
×
登入本站
本站使用 Facebook 帳號快速登入, 不需輸入您的基本資料及聯絡方式. 登入後即可設定【選股名單】及其他相關應用及服務。
免責聲明:
本站致力於保護使用者的登入資料，並簡化所儲存的資訊，但無法提供軟體及服務在使用上的任何擔保。