網站部落格
贊助本站
關於本站
最近查詢
(股 權)
4746 台耀
神秘金字塔
股權:個股查詢
股權:類股排行(週)
股權:類股走勢(週)
股權:進階統計
股權:董監事持股
股利:類股排行
股利:連續配發排行
馬上按讚!
加入神祕金字塔FB
推薦連結!
股利金字塔
小額贊助金字塔
股票代號/名稱
查 詢
好手氣
4746 台耀
3/24:
70.1 △2.1
股價
日K線
月營收
損益表
財報狗
證交所資訊
月
週
近五十週
明細
前期比較
分級比例
股價/大股東
平均張數
月價量
股利股息
董監持股
(生技醫療業)個股
資料日期
集保總張數
總股東
人數
平均張數/人
>400張大股東
持有張數
>400張大股東
持有百分比
>400張大股東
人數
400~600張人數
600~800張人數
800~1000張人數
>1000張人數
>1000張大股東
持有百分比
收盤價
20230324
120,256
22,415
5.36
47,899
39.83
38
10
5
9
14
25.98
70.10
20230317
120,256
22,106
5.44
48,416
40.26
37
9
6
6
16
28.41
69.80
20230310
120,256
22,005
5.46
49,430
41.10
41
11
8
6
16
27.51
68.20
20230303
120,256
21,465
5.60
49,381
41.06
41
11
7
8
15
26.52
74.90
20230224
120,256
21,894
5.49
46,962
39.05
39
14
5
5
15
26.46
71.90
20230217
120,256
22,403
5.37
46,274
38.48
38
13
5
6
14
25.93
67.40
20230210
120,256
22,339
5.38
46,683
38.82
38
13
3
8
14
25.73
68.40
20230203
120,256
21,006
5.72
49,220
40.93
40
12
6
6
16
28.20
69.60
20230117
120,256
20,669
5.82
50,020
41.59
37
10
6
6
15
29.58
67.20
20230113
120,256
20,467
5.88
53,995
44.90
44
14
10
5
15
29.68
64.30
20230106
120,256
20,480
5.87
54,326
45.18
45
15
10
4
16
30.41
66.60
20221230
120,256
20,502
5.87
54,250
45.11
47
15
12
5
15
28.52
73.50
20221223
120,256
19,873
6.05
55,541
46.19
45
14
9
5
17
31.41
73.10
20221216
120,256
20,017
6.01
54,420
45.25
52
21
10
6
15
26.60
74.30
20221209
120,256
20,159
5.97
52,567
43.71
45
14
9
7
15
27.68
65.70
20221202
120,256
20,734
5.80
49,536
41.19
44
15
11
4
14
25.76
62.80
20221125
120,256
20,887
5.76
48,065
39.97
43
16
11
4
12
23.89
57.70
20221118
120,256
21,064
5.71
46,480
38.65
41
16
10
3
12
24.02
57.20
20221111
120,256
21,125
5.69
46,227
38.44
41
18
8
2
13
24.99
50.80
20221104
120,256
21,133
5.69
46,175
38.40
42
19
9
2
12
24.11
49.15
20221028
120,256
21,153
5.69
45,806
38.09
41
17
10
2
12
24.05
46.25
20221021
120,256
21,116
5.70
46,145
38.37
41
16
11
2
12
24.08
47.30
20221014
120,256
21,154
5.68
44,806
37.26
39
15
10
2
12
23.98
48.80
20221007
120,256
21,168
5.68
45,496
37.83
40
16
10
2
12
24.11
49.80
20220930
120,256
21,028
5.72
46,109
38.34
40
14
11
3
12
24.12
48.90
20220923
120,256
21,127
5.69
46,861
38.97
40
13
11
3
13
25.02
52.10
20220916
120,256
21,092
5.70
46,053
38.30
41
15
11
3
12
23.83
55.60
20220908
120,256
21,135
5.69
46,737
38.86
43
18
10
3
12
23.75
58.00
20220902
120,256
21,398
5.62
44,257
36.80
37
12
8
5
12
23.82
60.30
20220826
120,256
21,333
5.64
44,129
36.70
36
12
8
4
12
24.42
60.30
20220819
120,256
21,609
5.57
42,437
35.29
33
11
7
2
13
25.51
55.50
20220812
120,256
21,764
5.53
42,485
35.33
34
13
6
2
13
25.37
53.70
20220805
120,256
21,219
5.67
42,265
35.15
33
12
6
2
13
25.48
45.60
20220729
120,256
21,198
5.67
42,069
34.98
33
12
6
2
13
25.26
46.35
20220722
120,256
21,113
5.70
43,838
36.45
36
14
7
2
13
25.55
48.50
20220715
120,256
21,090
5.70
42,904
35.68
34
12
7
2
13
25.53
46.55
20220708
120,256
21,123
5.69
42,785
35.58
34
13
6
2
13
25.45
47.55
20220701
120,256
21,197
5.67
41,930
34.87
34
13
5
3
13
24.60
47.30
20220624
120,256
21,349
5.63
40,978
34.08
33
12
5
4
12
23.43
50.40
20220617
120,256
21,474
5.60
41,909
34.85
35
14
5
4
12
23.51
50.60
20220610
120,256
21,542
5.58
42,513
35.35
37
16
5
4
12
23.24
51.20
20220602
120,256
21,596
5.57
40,796
33.92
34
13
5
4
12
22.97
48.80
20220527
120,256
21,615
5.56
40,349
33.55
34
13
6
3
12
22.83
47.80
20220520
120,256
21,679
5.55
41,254
34.31
36
15
6
3
12
22.91
48.95
20220513
120,256
21,774
5.52
42,167
35.06
38
18
5
3
12
23.09
51.50
20220506
120,256
21,933
5.48
42,734
35.54
38
16
7
3
12
23.38
59.20
20220429
120,256
22,227
5.41
42,813
35.60
37
14
7
3
13
24.05
63.90
20220422
120,256
22,182
5.42
44,258
36.80
39
14
9
4
12
23.31
66.80
20220415
120,256
20,411
5.89
44,062
36.64
40
18
6
3
13
24.09
64.20
20220408
120,256
19,094
6.30
42,885
35.66
37
15
5
5
12
23.20
59.70
20220401
120,256
17,759
6.77
42,924
35.69
38
18
3
5
12
23.21
56.50
20220325
120,256
17,106
7.03
41,443
34.46
35
15
3
4
13
24.02
56.20
20220318
120,256
16,994
7.08
41,491
34.50
35
15
3
4
13
24.04
56.00
20220311
120,256
16,858
7.13
40,080
33.33
34
15
3
3
13
23.61
56.40
20220304
120,256
16,670
7.21
39,876
33.16
34
15
3
3
13
23.58
57.80
20220225
120,256
16,415
7.33
39,969
33.24
34
15
3
3
13
23.65
57.10
20220218
120,256
16,158
7.44
39,555
32.89
34
15
4
3
12
22.74
57.90
20220211
120,256
16,201
7.42
39,346
32.72
34
15
4
3
12
22.60
57.90
20220126
120,256
16,070
7.48
39,255
32.64
34
15
5
2
12
22.49
54.40
20220121
120,256
16,039
7.50
38,569
32.07
32
13
5
2
12
22.58
55.70
20220114
120,256
16,011
7.51
38,233
31.79
32
13
5
2
12
22.33
56.70
20220107
120,256
16,099
7.47
37,878
31.50
32
13
5
3
11
21.26
59.50
20211230
120,256
16,156
7.44
38,518
32.03
34
15
6
2
11
21.32
60.50
20211224
120,256
16,004
7.51
38,105
31.69
33
14
6
2
11
21.27
58.50
20211217
120,256
16,051
7.49
38,065
31.65
33
13
7
2
11
21.30
58.00
20211210
120,256
16,056
7.49
38,033
31.63
33
14
6
2
11
21.34
58.00
20211203
120,256
16,193
7.43
37,978
31.58
33
14
6
2
11
21.28
56.30
20211126
120,256
15,871
7.58
39,225
32.62
35
15
7
2
11
21.32
57.30
20211119
120,256
15,733
7.64
41,812
34.77
37
16
6
3
12
23.01
56.60
20211112
120,256
15,620
7.70
42,079
34.99
35
13
6
2
14
25.01
57.60
20211105
120,256
15,660
7.68
42,134
35.04
35
13
6
2
14
25.04
59.80
20211029
120,256
15,606
7.71
41,913
34.85
34
11
7
2
14
25.14
59.20
20211022
120,256
15,482
7.77
42,573
35.40
35
12
6
3
14
25.31
58.20
20211015
120,256
15,408
7.80
42,521
35.36
35
13
5
3
14
25.32
59.10
20211008
120,256
15,446
7.79
42,091
35.00
34
12
4
4
14
25.20
62.30
20211001
120,256
15,633
7.69
41,626
34.61
34
13
4
3
14
25.09
60.30
20210924
120,256
15,641
7.69
41,656
34.64
34
11
6
3
14
24.50
63.00
20210917
120,256
15,773
7.62
42,042
34.96
35
12
6
3
14
24.59
63.20
20210910
120,256
15,877
7.57
42,124
35.03
36
12
7
3
14
24.09
66.00
20210903
120,256
15,879
7.57
41,873
34.82
35
11
7
3
14
24.10
65.30
20210827
120,256
15,793
7.61
42,346
35.21
36
11
8
3
14
24.10
68.00
20210820
120,256
15,854
7.59
42,778
35.57
37
13
6
4
14
24.13
66.70
20210813
120,256
15,782
7.62
43,370
36.06
38
14
6
4
14
24.17
70.50
20210806
120,256
15,391
7.81
44,639
37.12
40
15
7
5
13
23.50
73.40
20210730
120,256
15,326
7.85
45,369
37.73
41
16
7
5
13
23.68
68.20
20210723
120,256
15,528
7.74
45,461
37.80
41
16
7
5
13
23.73
68.50
20210716
120,196
14,841
8.10
49,101
40.85
45
16
11
3
15
26.10
70.60
20210709
119,893
15,179
7.90
47,352
39.50
41
12
9
6
14
25.21
72.10
20210702
118,860
15,731
7.56
44,944
37.81
39
14
7
3
15
26.03
75.30
20210625
108,364
15,536
6.98
37,727
34.81
30
9
6
1
14
26.44
79.70
20210618
108,364
15,944
6.80
39,116
36.10
33
11
7
2
13
25.26
83.20
20210611
108,364
14,980
7.23
43,904
40.52
37
13
6
3
15
28.71
97.50
20210604
108,364
15,310
7.08
43,561
40.20
35
11
5
4
15
29.20
91.00
20210528
108,364
14,376
7.54
42,426
39.15
33
10
6
3
14
28.72
98.30
20210521
108,364
13,260
8.17
41,904
38.67
34
9
5
6
14
27.16
81.80
20210514
108,364
13,129
8.25
42,863
39.55
35
12
4
4
15
28.92
64.10
20210507
108,364
13,136
8.25
44,691
41.24
39
14
7
4
14
28.10
59.30
20210429
108,313
13,684
7.92
42,826
39.54
36
13
6
4
13
27.20
57.80
20210423
108,313
13,728
7.89
41,971
38.75
34
12
5
4
13
27.44
58.20
20210416
108,313
14,096
7.68
40,641
37.52
32
10
5
4
13
27.10
59.20
20210409
108,313
14,311
7.57
40,078
37.00
31
10
4
3
14
28.00
59.80
20210401
108,313
14,418
7.51
39,468
36.44
30
9
4
3
14
27.95
56.60
20210326
108,313
14,393
7.53
39,541
36.51
31
10
5
3
13
26.92
55.00
20210319
108,313
13,255
8.17
40,235
37.15
32
12
4
3
13
27.41
51.90
20210312
108,313
13,236
8.18
39,697
36.65
31
11
4
4
12
26.51
50.10
20210305
108,313
12,789
8.47
39,955
36.89
31
11
4
3
13
27.65
47.55
20210226
108,313
12,847
8.43
40,263
37.17
32
12
4
3
13
27.40
51.10
20210219
108,313
12,751
8.49
39,743
36.69
32
12
5
3
12
26.12
52.80
20210209
108,313
12,810
8.46
39,156
36.15
31
12
5
2
12
26.29
47.20
20210205
108,313
12,872
8.41
39,159
36.15
31
12
5
2
12
26.29
47.20
20210129
108,313
13,074
8.28
38,751
35.78
31
12
5
1
13
26.88
46.95
20210122
108,313
13,301
8.14
37,936
35.02
30
11
5
1
13
26.53
43.25
20210115
108,313
13,474
8.04
37,761
34.86
30
11
5
1
13
26.38
44.85
20210108
108,313
13,580
7.98
37,954
35.04
31
12
5
2
12
25.21
46.05
20201231
108,313
13,618
7.95
37,334
34.47
30
11
5
2
12
25.11
46.95
20201225
108,313
13,744
7.88
36,807
33.98
29
10
5
2
12
25.11
46.60
20201218
108,313
13,662
7.93
36,866
34.04
29
10
5
2
12
25.16
45.85
20201211
108,313
13,728
7.89
37,919
35.01
31
12
5
2
12
25.20
45.50
20201204
108,313
13,637
7.94
38,206
35.27
31
12
6
1
12
25.60
49.75
20201127
108,313
13,806
7.85
37,071
34.23
29
10
6
1
12
25.53
49.65
20201120
108,313
13,946
7.77
36,949
34.11
29
11
5
1
12
25.45
49.90
20201113
108,313
14,179
7.64
36,009
33.25
27
9
5
1
12
25.54
49.70
20201106
108,313
14,277
7.59
37,022
34.18
29
10
6
1
12
25.47
48.50
20201030
108,313
14,430
7.51
36,955
34.12
29
10
6
1
12
25.42
48.10
20201023
108,313
14,514
7.46
36,997
34.16
29
10
6
1
12
25.44
49.95
20201016
108,313
14,504
7.47
37,373
34.50
29
10
6
1
12
25.71
48.50
20201008
108,313
14,386
7.53
38,308
35.37
29
8
8
1
12
26.24
50.00
20200930
108,313
14,481
7.48
38,195
35.26
29
9
7
1
12
26.34
50.10
20200925
108,313
14,551
7.44
37,994
35.08
29
10
6
1
12
26.27
49.00
20200918
108,313
14,541
7.45
38,170
35.24
29
9
6
2
12
26.07
51.70
20200911
108,313
14,559
7.44
38,888
35.90
31
11
7
1
12
25.97
50.70
20200904
108,313
14,847
7.30
37,795
34.89
29
10
6
1
12
26.14
50.00
20200828
108,313
14,491
7.47
38,118
35.19
29
10
6
1
12
26.25
51.20
20200821
108,313
14,240
7.61
39,228
36.22
31
11
7
1
12
26.45
50.10
20200814
108,313
13,742
7.88
44,548
41.13
40
16
11
0
13
27.09
57.60
20200807
108,313
14,157
7.65
40,941
37.80
33
11
9
0
13
27.15
53.50
20200731
108,313
14,461
7.49
40,626
37.51
33
12
8
1
12
26.24
49.85
20200724
108,313
14,685
7.38
40,663
37.54
33
11
9
1
12
26.17
51.00
20200717
108,313
14,919
7.26
40,255
37.17
33
13
7
1
12
26.10
51.00
20200710
108,313
14,355
7.55
42,494
39.23
36
16
6
1
13
27.27
57.10
20200703
108,313
14,930
7.25
39,975
36.91
33
13
7
1
12
25.88
56.40
20200624
108,313
14,404
7.52
41,900
38.68
36
15
7
1
13
26.65
51.60
20200619
108,313
14,683
7.38
42,236
38.99
36
13
9
1
13
26.48
54.70
20200612
108,313
14,479
7.48
40,711
37.59
33
12
5
3
13
26.57
49.60
20200605
108,313
15,048
7.20
38,915
35.93
32
13
5
2
12
25.50
51.20
20200529
108,313
15,068
7.19
40,379
37.28
34
13
6
3
12
25.47
50.70
20200522
108,313
15,550
6.97
39,281
36.27
32
11
7
2
12
25.40
54.70
20200515
108,313
15,175
7.14
39,389
36.37
32
11
6
3
12
25.45
51.20
20200508
108,313
14,757
7.34
43,873
40.51
37
14
7
2
14
28.21
53.30
20200430
108,313
12,480
8.68
42,653
39.38
35
13
6
2
14
28.19
50.30
20200424
108,313
11,877
9.12
43,266
39.95
37
14
7
3
13
27.23
46.10
20200417
108,313
11,638
9.31
44,317
40.92
38
13
8
3
14
27.72
46.90
20200410
99,013
9,783
10.12
42,216
42.64
32
11
4
2
15
32.82
43.80
20200401
99,013
9,740
10.17
42,386
42.81
34
12
5
2
15
31.95
38.45
20200327
99,013
9,847
10.06
41,009
41.42
33
11
6
1
15
31.25
37.25
20200320
99,013
9,226
10.73
44,608
45.05
39
15
7
3
14
30.02
35.45
20200313
99,013
8,628
11.48
45,110
45.56
39
10
12
2
15
31.21
49.00
20200306
99,013
8,505
11.64
44,490
44.93
36
12
8
1
15
33.40
44.35
20200227
99,013
8,577
11.54
43,818
44.25
35
11
7
2
15
33.00
39.70
20200221
99,013
8,564
11.56
43,567
44.00
35
11
7
2
15
32.72
41.60
20200214
99,013
8,479
11.68
44,226
44.67
35
11
7
2
15
33.39
40.20
20200207
99,013
8,471
11.69
44,924
45.37
37
12
7
3
15
32.99
42.30
20200131
99,013
8,580
11.54
44,083
44.52
36
10
8
3
15
32.18
41.80
20200120
99,013
8,474
11.68
43,991
44.43
36
11
7
3
15
32.18
42.00
20200117
99,013
8,509
11.64
43,810
44.25
36
11
7
3
15
31.97
41.80
20200110
99,013
8,517
11.63
43,936
44.37
36
11
7
3
15
32.13
40.60
20200103
99,013
8,546
11.59
43,951
44.39
36
11
7
3
15
32.04
41.35
20191227
99,013
8,613
11.50
43,739
44.17
36
10
7
4
15
31.70
41.35
20191220
99,013
8,686
11.40
42,610
43.04
34
9
6
4
15
31.38
41.10
20191213
99,013
8,541
11.59
44,144
44.58
33
7
8
3
15
33.43
42.70
* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平
* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平
20230324
20230317
20230310
持股張數分級
人數
張數
百分比%
人數
張數
百分比%
人數
張數
百分比%
* 400 張以上
38
47,900
39.81
37
48,416
40.24
41
49,430
41.08
* 600 張以上
28
43,084
35.81
28
43,954
36.53
30
44,115
36.67
* 800 張以上
23
39,392
32.75
22
39,628
32.94
22
38,479
31.99
* 1000 張以上
14
31,246
25.98
16
34,164
28.40
16
33,088
27.51
1-999股
11,015
247
0.20
10,893
248
0.20
10,705
248
0.20
1-5張
9,304
17,871
14.86
9,146
17,533
14.57
9,271
17,707
14.72
5-10張
1,035
8,244
6.85
1,024
8,135
6.76
1,006
8,023
6.67
10-15張
313
4,038
3.35
309
3,969
3.30
299
3,842
3.19
15-20張
199
3,699
3.07
190
3,519
2.92
188
3,478
2.89
20-30張
170
4,355
3.62
173
4,422
3.67
168
4,335
3.60
30-40張
80
2,864
2.38
78
2,759
2.29
70
2,458
2.04
40-50張
53
2,478
2.06
48
2,249
1.87
53
2,488
2.06
50-100張
111
8,233
6.84
107
7,834
6.51
102
7,616
6.33
100-200張
62
9,149
7.60
62
9,106
7.57
66
9,361
7.78
200-400張
35
11,179
9.29
39
12,065
10.03
36
11,269
9.37
400-600張
10
4,816
4.00
9
4,462
3.71
11
5,315
4.41
600-800張
5
3,692
3.06
6
4,326
3.59
8
5,636
4.68
800-1,000張
9
8,146
6.77
6
5,464
4.54
6
5,391
4.48
1,000張以上
14
31,246
25.98
16
34,164
28.40
16
33,088
27.51
合計
22,415
120,256
100.00
22,106
120,256
100.00
22,005
120,256
100.00
資料日期
小於
1張
1
~5
5
~10
10
~15
15
~20
20
~30
30
~40
40
~50
50
~100
100
~200
200
~400
400
~600
600
~800
800
~1000
1000張
以上
20230324
0.20
14.86
6.85
3.35
3.07
3.62
2.38
2.06
6.84
7.60
9.29
4.00
3.06
6.77
25.98
20230317
0.20
14.57
6.76
3.30
2.92
3.67
2.29
1.87
6.51
7.57
10.03
3.71
3.59
4.54
28.40
20230310
0.20
14.72
6.67
3.19
2.89
3.60
2.04
2.06
6.33
7.78
9.37
4.41
4.68
4.48
27.51
20230303
0.19
14.22
6.59
3.26
2.90
3.43
2.10
2.22
6.88
7.08
10.00
4.39
4.12
6.02
26.51
20230224
0.19
14.88
6.95
3.26
3.04
3.50
2.25
2.30
6.34
7.56
10.61
5.75
3.03
3.79
26.46
20230217
0.20
15.98
7.27
3.38
3.08
3.63
2.31
2.21
6.25
7.84
9.31
5.13
2.87
4.53
25.92
20230210
0.20
16.09
6.99
3.26
3.17
3.46
2.22
2.03
6.48
7.34
9.88
5.24
1.80
6.04
25.72
20230203
0.18
14.57
6.75
3.35
3.05
3.49
2.39
1.96
6.08
7.01
10.18
4.75
3.44
4.53
28.19
20230117
0.18
14.19
6.56
3.32
3.09
3.48
2.34
2.15
5.94
6.86
10.23
3.98
3.57
4.45
29.57
20230113
0.17
14.13
6.60
3.22
3.12
3.44
2.36
2.09
5.72
6.43
7.76
5.47
5.95
3.78
29.67
20230106
0.17
14.16
6.47
3.19
2.93
3.69
2.00
2.05
5.65
5.59
8.87
5.85
5.86
3.05
30.40
20221230
0.17
14.16
6.46
3.23
2.74
3.51
2.27
2.08
5.84
6.39
7.98
5.71
7.13
3.74
28.51
20221223
0.17
13.48
6.32
3.02
2.56
3.25
2.24
1.95
6.01
7.15
7.62
5.51
5.46
3.79
31.41
20221216
0.17
13.59
6.58
3.58
2.73
3.46
2.39
1.93
6.43
6.83
7.00
8.09
6.05
4.51
26.59
20221209
0.18
13.81
6.85
3.60
2.83
3.58
2.38
1.94
6.66
6.32
8.09
5.54
5.32
5.16
27.67
20221202
0.18
14.81
7.28
3.82
3.02
3.72
2.46
2.03
7.33
6.22
7.90
5.98
6.50
2.94
25.75
20221125
0.18
15.06
7.30
3.90
3.17
3.89
2.43
2.02
7.61
6.92
7.49
6.38
6.65
3.04
23.88
20221118
0.19
15.36
7.47
3.90
3.21
3.86
2.50
2.07
7.89
7.20
7.65
6.46
5.87
2.29
24.01
20221111
0.19
15.46
7.59
4.01
3.13
4.21
2.56
1.99
7.80
7.24
7.33
7.13
4.79
1.51
24.99
20221104
0.19
15.51
7.63
4.00
3.18
4.17
2.68
2.00
7.78
7.13
7.29
7.40
5.37
1.50
24.11
20221028
0.18
15.56
7.70
4.01
3.20
4.15
2.68
2.07
7.71
7.27
7.32
6.63
5.90
1.50
24.04
20221021
0.18
15.58
7.62
3.99
3.29
4.15
2.57
2.18
7.60
7.11
7.31
6.26
6.53
1.49
24.07
20221014
0.18
15.70
7.66
4.00
3.37
4.12
2.64
2.12
7.48
7.31
8.12
5.87
5.90
1.49
23.98
20221007
0.18
15.79
7.66
4.00
3.23
4.19
2.57
2.04
7.45
7.02
7.98
6.32
5.91
1.48
24.11
20220930
0.18
15.62
7.54
3.99
3.23
4.07
2.47
2.01
7.70
7.16
7.63
5.54
6.39
2.28
24.12
20220923
0.19
15.73
7.62
4.01
3.21
4.02
2.47
2.12
7.81
7.01
6.77
5.37
6.29
2.28
25.01
20220916
0.18
15.72
7.48
3.99
3.31
3.98
2.49
2.26
7.57
6.79
7.87
5.97
6.24
2.24
23.82
20220908
0.19
15.73
7.59
3.95
3.33
4.13
2.42
2.27
7.42
6.94
7.11
7.15
5.79
2.16
23.74
* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平
資料月份
開盤價
收盤價
最高價
最低價
漲跌
平均價
成交張數
週轉率(%)
2023-03
72.50
70.10
78.30
66.50
-1.80
70.89
54,617
-
2023-02
65.30
71.90
73.30
64.40
7.00
69.12
72,674
60.43
2023-01
72.40
64.90
72.90
62.60
-8.60
66.32
53,795
44.73
2022-12
60.90
73.50
81.60
59.20
13.30
70.05
262,130
217.98
2022-11
47.75
60.20
61.10
47.70
12.90
54.13
18,911
15.73
2022-10
48.90
47.30
50.80
45.35
-1.60
47.87
8,715
7.25
2022-09
60.10
48.90
61.30
47.00
-11.00
54.86
16,916
14.07
2022-08
46.80
59.90
62.80
44.20
9.00
53.65
51,253
42.62
2022-07
50.50
46.35
50.60
46.00
-2.45
47.37
8,861
7.37
2022-06
49.05
50.50
52.30
48.10
1.45
50.09
15,830
13.16
2022-05
64.10
49.05
64.50
47.60
-14.85
52.52
23,324
19.39
2022-04
56.70
63.90
70.90
56.30
7.10
62.48
68,467
56.93
2022-03
57.30
56.80
58.70
54.30
-0.30
56.48
8,786
7.31
2022-02
54.60
57.10
59.50
54.60
2.70
57.41
6,770
5.63
2022-01
61.10
54.40
61.90
54.00
-6.10
57.81
11,572
9.62
2021-12
56.20
60.50
62.20
55.30
4.50
58.20
23,243
19.33
2021-11
59.70
56.00
61.40
55.80
-3.30
58.22
24,574
20.44
2021-10
61.50
59.20
63.50
55.70
-3.10
59.29
21,475
17.86
2021-09
68.20
62.30
68.60
60.30
-5.70
64.30
22,063
18.35
2021-08
69.40
68.00
76.70
66.10
-0.20
69.45
51,189
42.57
2021-07
80.00
68.20
82.50
65.50
-11.70
71.71
75,412
62.71
2021-06
92.50
79.90
104.00
78.20
-13.60
87.08
105,523
88.78
2021-05
58.50
93.50
108.00
53.60
37.20
72.10
335,525
309.63
2021-04
57.50
57.80
63.70
55.40
2.50
58.58
58,024
53.57
2021-03
51.80
56.80
63.00
46.75
5.70
52.34
136,244
125.79
2021-02
47.10
51.10
57.00
45.90
4.65
49.45
36,244
33.46
2021-01
47.60
46.95
47.80
43.15
0.80
45.75
13,295
12.27
2020-12
50.40
46.95
51.20
44.80
-3.05
47.10
19,709
18.20
2020-11
47.95
50.00
80.60
47.95
2.10
50.76
15,353
14.17
2020-10
50.60
48.10
52.30
47.50
-2.00
49.26
17,086
15.77
2020-09
50.30
50.10
53.80
48.30
-0.10
50.79
48,403
44.69
2020-08
50.20
50.20
57.60
48.15
0.35
52.11
83,739
77.31
2020-07
55.80
49.85
59.00
47.00
-5.35
53.20
119,672
110.49
2020-06
52.00
55.20
61.50
47.00
4.50
52.59
165,328
152.64
2020-05
51.30
50.70
66.80
48.80
0.40
54.04
296,502
273.75
2020-04
37.45
50.30
50.30
37.30
12.85
45.06
171,875
158.68
2020-03
39.20
37.45
53.90
29.75
-2.40
40.92
152,598
154.12
2020-02
41.80
39.70
44.80
39.05
-2.10
41.29
14,720
14.87
2020-01
41.90
41.80
44.75
39.70
-0.05
41.51
9,118
9.21
2019-12
42.60
41.85
45.55
39.00
-1.20
42.06
23,056
23.29
2019-11
38.20
43.05
44.70
35.30
5.10
39.18
17,535
17.71
2019-10
33.35
37.95
38.75
33.20
4.65
36.08
7,990
8.07
2019-09
34.25
33.30
35.65
33.25
-0.95
34.57
1,786
1.80
2019-08
38.05
34.25
38.20
32.50
-2.95
35.06
4,416
4.46
2019-07
38.20
38.20
39.70
38.05
0.35
38.64
4,289
4.33
2019-06
38.00
37.85
39.00
36.95
-0.10
37.81
2,898
2.93
2019-05
41.45
37.95
42.05
36.65
-3.50
38.87
3,802
3.84
2019-04
42.35
41.45
43.70
41.20
-0.90
42.59
4,123
4.16
2019-03
43.00
42.35
45.35
41.75
-0.85
42.97
3,461
3.50
2019-02
40.20
43.20
45.50
39.90
3.40
42.76
4,805
4.85
2019-01
38.30
39.80
41.00
37.65
1.50
39.36
3,258
3.29
2018-12
38.60
38.30
41.50
36.40
0.20
38.07
3,657
3.69
2018-11
39.50
38.10
41.35
34.80
-1.10
38.62
5,609
5.67
2018-10
48.80
39.20
49.30
37.85
-10.35
42.51
7,414
7.49
2018-09
47.70
48.50
49.50
47.00
0.75
48.18
4,822
4.87
2018-08
51.80
47.75
54.40
46.20
-4.45
49.57
15,533
15.69
2018-07
55.40
52.20
55.40
50.00
-0.30
52.91
13,609
14.63
2018-06
57.50
54.60
59.70
52.70
-2.40
56.04
12,974
13.95
2018-05
58.80
57.00
59.20
52.40
-1.60
55.02
17,889
19.23
2018-04
63.30
58.60
69.90
56.50
-4.50
61.91
32,493
34.93
2018-03
52.10
63.10
64.30
51.80
10.90
57.74
39,077
42.01
2018-02
57.30
52.20
57.70
49.60
-5.00
52.92
9,597
10.32
2018-01
69.00
57.20
71.40
57.00
-11.80
61.75
19,682
21.16
2017-12
67.70
69.00
71.40
65.20
1.50
68.20
6,186
6.65
2017-11
82.50
67.50
85.80
67.50
-14.80
74.22
13,172
14.16
2017-10
76.50
82.30
85.80
75.20
6.50
79.77
11,366
12.22
2017-09
74.20
75.80
76.40
70.10
2.30
72.93
10,066
10.82
2017-08
80.30
73.50
80.90
69.50
-5.10
74.05
16,066
17.27
2017-07
87.40
80.20
87.40
79.70
-7.10
82.12
7,515
8.08
2017-06
81.40
87.30
89.50
79.60
6.30
83.69
10,912
12.07
2017-05
89.90
81.00
90.20
81.00
-8.50
84.85
6,302
7.04
2017-04
88.60
89.50
90.50
82.90
0.90
85.97
7,366
8.23
2017-03
94.70
88.60
94.70
87.00
-6.10
89.76
13,034
14.60
2017-02
97.70
94.70
99.70
92.50
-2.90
95.16
12,779
14.32
2017-01
100.00
97.60
102.00
96.80
-2.20
98.61
10,384
11.65
* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平
1598 岱宇
46.10△0.55
1701 中化
26.15△0.15
1707 葡萄王
175.00▽-2.00
1720 生達
54.50△0.80
1731 美吾華
19.70△0.05
1733 五鼎
26.15△0.10
1734 杏輝
30.70△0.25
1736 喬山
66.90▽-0.50
1760 寶齡
166.00△4.50
1762 中化生
73.40△1.50
1783 和康生
55.80±0.00
1786 科妍
64.70△0.40
1789 神隆
26.20△0.55
1795 美時
252.50△8.50
3164 景岳
24.00±0.00
3705 永信
43.35△0.05
4104 佳醫
81.50▽-0.60
4106 雃博
29.40△0.30
4108 懷特
18.90△0.25
4119 旭富
114.00▽-0.50
4133 亞諾法
37.30△0.40
4137 麗豐-KY
214.00△3.00
4141 龍燈-KY
±
4142 國光生
39.50△0.50
4148 全宇生技-KY
65.20▽-0.60
4155 訊映
36.45▽-0.30
4164 承業醫
66.20▽-3.00
4190 佐登-KY
93.30△5.90
4737 華廣
76.90▽-0.20
4746 台耀
70.10△2.10
6491 晶碩
420.00▽-2.00
6541 F-泰福
94.10△4.40
6598 ABC-KY
28.80△0.30
6666 羅麗芬-KY
83.10△1.80