網站部落格
贊助本站
關於本站
最近查詢
(股 權)
3164 景岳
神秘金字塔
股權:個股查詢
股權:類股排行(週)
股權:類股走勢(週)
股權:進階統計
股權:董監事持股
股利:類股排行
股利:連續配發排行
馬上按讚!
加入神祕金字塔FB
推薦連結!
股利金字塔
小額贊助金字塔
股票代號/名稱
查 詢
好手氣
3164 景岳
6/24:
24.5 ±0
股價
日K線
月營收
損益表
財報狗
證交所資訊
月
週
近五十週
明細
前期比較
分級比例
股價/大股東
平均張數
月價量
股利股息
董監持股
(生技醫療業)個股
資料日期
集保總張數
總股東
人數
平均張數/人
>400張大股東
持有張數
>400張大股東
持有百分比
>400張大股東
人數
400~600張人數
600~800張人數
800~1000張人數
>1000張人數
>1000張大股東
持有百分比
收盤價
20220624
86,371
16,716
5.17
51,757
59.92
37
6
8
6
17
44.06
24.50
20220617
86,371
16,715
5.17
51,735
59.90
37
6
8
6
17
44.03
25.55
20220610
86,371
16,713
5.17
51,764
59.93
37
6
8
6
17
44.06
25.35
20220602
86,371
16,724
5.16
51,727
59.89
36
5
7
6
18
45.50
25.30
20220527
86,371
16,729
5.16
51,695
59.85
36
5
7
6
18
45.47
25.30
20220520
86,371
16,766
5.15
51,694
59.85
36
5
7
6
18
45.47
24.55
20220513
86,371
16,804
5.14
51,682
59.84
36
5
7
6
18
45.46
24.25
20220506
86,371
16,872
5.12
51,778
59.95
36
5
7
6
18
45.57
26.40
20220429
86,371
16,913
5.11
51,851
60.03
36
5
7
6
18
45.66
27.00
20220422
86,371
16,970
5.09
52,107
60.33
36
5
7
6
18
45.88
27.10
20220415
86,371
16,890
5.11
52,222
60.46
36
5
7
6
18
45.99
24.90
20220408
86,371
16,901
5.11
52,128
60.35
36
5
7
6
18
45.88
25.10
20220401
86,371
16,907
5.11
52,105
60.33
36
5
7
6
18
45.86
24.80
20220325
86,371
16,995
5.08
52,047
60.26
36
5
7
6
18
45.83
24.95
20220318
86,371
16,803
5.14
51,860
60.04
36
6
6
6
18
45.68
25.00
20220311
86,371
16,743
5.16
51,804
59.98
36
6
6
6
18
45.62
23.90
20220304
86,371
16,752
5.16
51,728
59.89
36
6
6
6
18
45.54
24.50
20220225
86,371
16,770
5.15
51,693
59.85
36
6
6
7
17
44.34
24.55
20220218
86,371
16,762
5.15
51,693
59.85
36
6
6
7
17
44.34
24.90
20220211
86,371
16,759
5.15
51,613
59.76
36
6
6
7
17
44.25
25.40
20220126
86,371
16,803
5.14
51,555
59.69
36
6
6
7
17
44.19
25.00
20220121
86,371
16,746
5.16
51,415
59.53
36
6
6
7
17
44.03
23.80
20220114
86,371
16,771
5.15
51,365
59.47
36
6
6
7
17
43.97
24.65
20220107
86,371
16,800
5.14
51,262
59.35
35
5
6
6
18
45.68
24.60
20211230
86,371
16,798
5.14
51,038
59.09
36
6
6
7
17
43.62
24.35
20211224
86,371
16,778
5.15
51,008
59.06
36
6
6
7
17
43.58
23.80
20211217
86,371
16,791
5.14
50,925
58.96
36
6
6
7
17
43.49
24.15
20211210
86,371
16,785
5.15
50,859
58.88
36
6
6
7
17
43.43
23.50
20211203
86,371
16,781
5.15
50,370
58.32
36
5
8
6
17
42.72
23.50
20211126
86,371
16,802
5.14
50,314
58.25
36
5
8
6
17
42.70
23.90
20211119
86,371
16,821
5.13
50,233
58.16
36
5
7
7
17
42.46
23.50
20211112
86,371
16,820
5.14
50,343
58.29
36
5
7
6
18
43.67
23.10
20211105
86,371
16,813
5.14
50,268
58.20
36
5
7
6
18
43.61
23.85
20211029
86,371
16,834
5.13
49,968
57.85
36
5
7
7
17
42.33
23.95
20211022
86,371
16,857
5.12
50,700
58.70
38
7
7
7
17
42.24
24.30
20211015
86,371
16,873
5.12
50,707
58.71
38
7
7
7
17
42.13
23.55
20211008
86,371
16,890
5.11
50,707
58.71
38
7
7
7
17
42.09
23.50
20211001
86,371
16,903
5.11
50,695
58.69
38
7
7
7
17
42.07
23.50
20210924
86,371
16,919
5.10
50,583
58.56
38
8
6
7
17
41.97
24.00
20210917
86,371
16,921
5.10
50,588
58.57
38
8
6
7
17
41.97
23.55
20210910
86,371
16,934
5.10
50,566
58.55
38
8
6
7
17
41.97
23.90
20210903
86,371
16,963
5.09
50,672
58.67
38
7
7
7
17
41.97
23.90
20210827
86,371
16,982
5.09
50,624
58.61
38
7
7
7
17
41.94
24.00
20210820
86,371
16,992
5.08
50,543
58.52
38
7
7
7
17
41.87
23.00
20210813
86,371
17,013
5.08
50,210
58.13
38
8
8
5
17
41.87
23.50
20210806
86,371
17,006
5.08
50,253
58.18
37
8
7
5
17
42.44
24.65
20210730
86,371
17,026
5.07
50,233
58.16
37
8
7
5
17
42.44
24.20
20210723
86,371
17,074
5.06
50,124
58.03
37
8
7
5
17
42.32
24.05
20210716
86,371
17,065
5.06
50,199
58.12
37
7
8
5
17
42.18
23.75
20210709
86,371
17,090
5.05
50,140
58.05
37
7
8
5
17
42.10
24.30
20210702
86,371
17,110
5.05
50,100
58.01
37
6
9
5
17
42.07
24.50
20210625
86,371
17,110
5.05
50,384
58.33
38
7
9
5
17
42.01
24.75
20210618
86,341
17,189
5.02
50,619
58.63
38
7
9
5
17
42.38
25.65
20210611
86,341
17,245
5.01
50,157
58.09
37
6
9
4
18
43.53
26.55
20210604
86,341
17,400
4.96
49,993
57.90
37
6
9
5
17
42.18
25.10
20210528
86,341
17,503
4.93
49,717
57.58
38
6
9
5
18
41.87
25.35
20210521
86,341
17,625
4.90
49,450
57.27
38
6
9
4
19
42.73
24.40
20210514
86,341
17,751
4.86
48,787
56.51
36
7
8
4
17
42.36
25.85
20210507
86,341
17,211
5.02
50,625
58.63
38
9
8
4
17
43.58
24.00
20210429
86,341
17,223
5.01
50,542
58.54
38
10
7
4
17
43.49
24.05
20210423
86,341
17,225
5.01
50,436
58.41
38
10
7
4
17
43.44
24.20
20210416
86,341
17,136
5.04
50,654
58.67
39
11
7
4
17
43.24
23.90
20210409
86,341
17,142
5.04
50,586
58.59
39
11
7
4
17
43.16
23.80
20210401
86,341
17,224
5.01
50,158
58.09
38
10
7
4
17
43.15
24.30
20210326
86,341
17,240
5.01
50,048
57.97
38
10
7
4
17
43.02
23.70
20210319
86,341
17,092
5.05
50,048
57.97
38
10
7
4
17
43.02
23.10
20210312
86,341
16,838
5.13
50,060
57.98
38
10
7
4
17
43.02
22.90
20210305
86,341
16,788
5.14
49,971
57.88
38
10
7
4
17
42.91
22.60
20210226
86,341
16,740
5.16
49,280
57.08
38
10
7
4
17
42.11
24.50
20210219
86,341
16,776
5.15
48,772
56.49
38
9
8
5
16
40.31
22.65
20210209
86,341
16,687
5.17
48,602
56.29
38
9
8
5
16
40.07
20.40
20210205
86,341
16,676
5.18
48,552
56.23
38
9
8
5
16
40.01
20.40
20210129
86,341
16,466
5.24
48,715
56.42
39
9
10
3
17
40.70
20.15
20210122
86,341
16,011
5.39
48,748
56.46
39
9
9
4
17
40.70
20.60
20210115
86,341
15,842
5.45
48,747
56.46
39
9
9
4
17
40.77
21.90
20210108
86,341
15,714
5.49
48,350
56.00
38
9
8
4
17
40.88
21.80
20201231
86,341
15,466
5.58
48,300
55.94
38
9
7
5
17
40.74
22.30
20201225
86,341
15,259
5.66
48,279
55.92
38
9
8
4
17
40.81
22.10
20201218
86,341
15,040
5.74
48,277
55.91
38
9
7
4
18
41.72
22.20
20201211
86,341
15,010
5.75
48,246
55.88
38
9
7
4
18
41.69
22.35
20201204
87,848
14,993
5.86
49,668
56.54
38
9
6
4
19
43.28
22.90
20201127
87,848
15,014
5.85
49,613
56.48
38
9
7
4
18
42.43
23.30
20201120
87,848
15,014
5.85
49,203
56.01
37
9
6
4
18
42.55
22.75
20201113
87,848
15,002
5.86
48,808
55.56
36
8
6
4
18
42.78
22.45
20201106
87,848
15,011
5.85
48,822
55.58
36
8
6
4
18
42.78
22.45
20201030
87,848
15,018
5.85
48,816
55.57
36
8
6
4
18
42.78
22.55
20201023
87,848
15,017
5.85
49,184
55.99
37
8
6
5
18
42.13
22.85
20201016
87,848
15,004
5.85
49,164
55.96
37
8
6
5
18
42.11
23.10
20201008
87,848
15,014
5.85
49,103
55.90
37
8
6
4
19
43.09
24.95
20200930
87,848
15,051
5.84
48,719
55.46
37
8
6
4
19
42.64
24.00
20200925
87,848
15,066
5.83
48,615
55.34
37
8
6
4
19
42.52
23.40
20200918
87,848
15,102
5.82
48,371
55.06
37
8
6
5
18
41.15
24.55
20200911
87,848
15,159
5.80
48,054
54.70
37
8
6
5
18
40.81
23.30
20200904
87,848
15,195
5.78
47,941
54.57
37
8
6
5
18
40.68
23.30
20200828
88,934
15,220
5.84
48,878
54.96
37
8
6
4
19
42.28
23.30
20200821
88,934
15,263
5.83
48,636
54.69
37
8
6
4
19
42.01
23.50
20200814
88,934
15,305
5.81
48,263
54.27
37
8
6
4
19
41.59
23.50
20200807
88,934
15,261
5.83
48,441
54.47
38
10
6
5
17
39.58
21.95
20200731
88,934
15,217
5.84
48,353
54.37
37
10
5
5
17
40.14
22.85
20200724
88,934
15,238
5.84
48,392
54.41
37
9
6
5
17
40.14
23.30
20200717
88,934
15,235
5.84
48,396
54.42
37
9
6
5
17
40.14
23.50
20200710
88,934
15,226
5.84
48,400
54.42
37
9
6
5
17
40.14
26.00
20200703
88,934
15,178
5.86
48,524
54.56
37
9
6
5
17
40.14
25.00
20200624
88,934
15,173
5.86
48,522
54.56
37
9
6
5
17
40.14
24.30
20200619
88,934
15,196
5.85
48,564
54.61
37
8
9
4
16
39.54
25.80
20200612
88,934
15,103
5.89
48,736
54.80
37
7
9
4
17
40.11
23.80
20200605
88,934
15,105
5.89
48,675
54.73
37
7
9
4
17
39.97
24.05
20200529
88,934
15,136
5.88
48,547
54.59
37
7
9
4
17
39.82
24.05
20200522
88,934
15,127
5.88
48,477
54.51
37
7
9
4
17
39.78
23.85
20200515
88,934
15,139
5.87
48,412
54.44
36
8
7
4
17
40.62
23.95
20200508
88,934
15,156
5.87
48,326
54.34
36
8
7
4
17
40.53
24.20
20200430
88,934
15,216
5.84
48,174
54.17
36
8
7
5
16
39.32
24.00
20200424
88,934
15,210
5.85
48,010
53.98
36
8
8
4
16
39.32
23.70
20200417
88,934
15,092
5.89
47,851
53.80
36
8
8
4
16
39.34
21.35
20200410
88,934
15,054
5.91
47,855
53.81
36
8
8
4
16
39.35
21.10
20200401
88,934
15,030
5.92
47,848
53.80
35
8
6
4
17
40.86
20.50
20200327
88,934
14,981
5.94
47,862
53.82
35
8
6
4
17
40.85
20.00
20200320
88,934
14,985
5.93
47,429
53.33
34
8
6
3
17
41.35
18.00
20200313
88,934
14,991
5.93
46,472
52.25
33
8
6
3
16
40.44
22.40
20200306
88,934
14,952
5.95
46,347
52.11
32
8
4
3
17
41.83
26.25
20200227
88,934
14,970
5.94
46,212
51.96
32
7
5
3
17
41.50
24.00
20200221
88,934
14,963
5.94
46,087
51.82
33
8
5
4
16
39.75
24.00
20200214
88,934
14,968
5.94
45,619
51.30
32
8
4
3
17
40.99
23.70
20200207
88,934
14,957
5.95
45,861
51.57
33
8
6
3
16
39.75
24.20
20200131
88,934
14,937
5.95
45,737
51.43
33
10
4
3
16
39.82
24.35
20200120
88,934
14,912
5.96
45,737
51.43
33
9
5
3
16
39.82
24.60
20200117
88,934
14,915
5.96
45,702
51.39
33
9
5
3
16
39.82
24.30
20200110
88,934
14,956
5.95
45,421
51.07
32
8
4
4
16
39.82
24.40
20200103
88,934
14,972
5.94
45,431
51.08
32
8
4
4
16
39.82
24.75
20191227
88,934
14,987
5.93
45,400
51.05
32
8
4
4
16
39.79
24.55
20191220
88,934
14,980
5.94
45,394
51.04
32
8
4
4
16
39.79
25.00
20191213
88,934
15,000
5.93
45,216
50.84
32
9
3
4
16
39.79
24.75
20191206
88,934
15,035
5.92
45,216
50.84
32
9
3
4
16
39.79
25.35
20191129
88,934
15,044
5.91
45,554
51.22
33
10
3
4
16
39.47
25.10
20191122
88,934
15,039
5.91
45,629
51.31
33
10
3
5
15
38.37
25.35
20191115
88,934
15,036
5.91
45,619
51.30
33
10
3
5
15
38.37
24.25
20191108
88,934
15,056
5.91
45,554
51.22
33
10
3
5
15
38.33
25.10
20191101
88,934
15,053
5.91
45,552
51.22
33
10
3
5
15
38.33
24.80
20191025
88,934
15,058
5.91
45,539
51.21
33
10
3
5
15
38.31
25.05
20191018
88,934
15,058
5.91
45,821
51.52
33
9
3
6
15
38.32
25.45
20191009
88,934
15,064
5.90
45,853
51.56
33
9
3
6
15
38.32
25.35
20191004
88,934
15,077
5.90
45,532
51.20
33
8
4
5
16
38.90
25.45
20190927
88,934
15,094
5.89
45,842
51.55
32
8
3
5
16
40.02
25.35
20190920
88,934
15,103
5.89
45,849
51.55
33
8
4
5
16
39.30
25.80
20190912
88,922
15,116
5.88
45,883
51.60
33
8
4
5
16
39.34
25.75
20190906
88,922
15,122
5.88
45,883
51.60
33
8
4
5
16
39.34
26.20
20190830
88,922
15,108
5.89
45,964
51.69
33
8
4
5
16
39.43
26.00
20190823
88,922
15,117
5.88
45,931
51.65
32
8
3
5
16
40.16
26.05
20190816
88,922
15,126
5.88
45,975
51.70
32
9
2
5
16
40.24
25.75
20190808
88,922
15,149
5.87
46,015
51.75
32
9
2
5
16
40.29
26.50
20190802
88,922
15,163
5.86
46,009
51.74
32
9
2
5
16
40.28
26.95
20190726
88,912
15,127
5.88
46,121
51.87
32
9
2
5
16
40.40
27.20
20190719
88,912
15,071
5.90
46,012
51.75
32
9
2
5
16
40.38
28.40
20190712
88,912
15,021
5.92
46,109
51.86
32
8
3
5
16
40.38
29.00
20190705
88,912
15,070
5.90
46,034
51.77
32
8
3
5
16
40.26
29.15
20190628
88,912
15,117
5.88
45,896
51.62
32
8
3
5
16
40.11
27.95
20190621
88,912
15,115
5.88
46,030
51.77
32
8
3
5
16
40.29
26.20
20190614
88,912
15,110
5.88
46,001
51.74
32
8
3
5
16
40.26
26.10
20190606
88,912
15,106
5.89
45,943
51.67
32
8
3
5
16
40.20
25.95
20190531
88,912
15,103
5.89
45,961
51.69
32
8
3
5
16
40.22
26.30
20190524
88,912
15,110
5.88
45,968
51.70
32
8
3
5
16
40.24
26.00
20190517
88,912
15,104
5.89
46,010
51.75
32
8
3
5
16
40.25
26.50
20190510
88,912
15,122
5.88
45,972
51.70
32
8
3
5
16
40.23
26.55
20190503
88,912
15,115
5.88
45,990
51.73
32
8
3
5
16
40.25
26.95
20190426
88,912
15,119
5.88
45,593
51.28
31
7
3
5
16
40.29
27.15
20190419
88,912
15,044
5.91
46,054
51.80
32
7
4
5
16
40.29
27.55
20190412
88,912
15,040
5.91
46,048
51.79
32
7
4
5
16
40.31
27.70
20190403
88,912
14,995
5.93
45,916
51.64
32
7
5
4
16
40.29
26.65
20190329
88,912
14,984
5.93
45,863
51.58
32
7
5
4
16
40.25
26.80
20190322
88,912
14,965
5.94
45,861
51.58
32
7
4
4
17
40.96
25.60
* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平
* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平
20220624
20220617
20220610
持股張數分級
人數
張數
百分比%
人數
張數
百分比%
人數
張數
百分比%
* 400 張以上
37
51,757
59.91
37
51,735
59.89
37
51,764
59.92
* 600 張以上
31
48,827
56.52
31
48,805
56.50
31
48,834
56.53
* 800 張以上
23
43,350
50.18
23
43,328
50.16
23
43,352
50.19
* 1000 張以上
17
38,053
44.05
17
38,031
44.03
17
38,057
44.06
1-999股
11,987
444
0.51
11,984
444
0.51
11,986
442
0.51
1-5張
3,737
7,041
8.15
3,736
7,028
8.13
3,735
7,049
8.16
5-10張
422
3,424
3.96
425
3,457
4.00
425
3,462
4.00
10-15張
150
1,931
2.23
150
1,935
2.24
148
1,911
2.21
15-20張
91
1,710
1.97
91
1,705
1.97
89
1,673
1.93
20-30張
104
2,730
3.16
102
2,692
3.11
102
2,692
3.11
30-40張
36
1,289
1.49
37
1,321
1.52
38
1,355
1.56
40-50張
27
1,232
1.42
28
1,278
1.47
28
1,277
1.47
50-100張
74
5,077
5.87
75
5,170
5.98
76
5,238
6.06
100-200張
30
4,211
4.87
29
4,095
4.74
27
3,783
4.38
200-400張
21
5,526
6.39
21
5,511
6.38
22
5,725
6.62
400-600張
6
2,930
3.39
6
2,930
3.39
6
2,930
3.39
600-800張
8
5,477
6.34
8
5,477
6.34
8
5,482
6.34
800-1,000張
6
5,297
6.13
6
5,297
6.13
6
5,295
6.13
1,000張以上
17
38,053
44.05
17
38,031
44.03
17
38,057
44.06
合計
16,716
86,371
100.00
16,715
86,371
100.00
16,713
86,371
100.00
資料日期
小於
1張
1
~5
5
~10
10
~15
15
~20
20
~30
30
~40
40
~50
50
~100
100
~200
200
~400
400
~600
600
~800
800
~1000
1000張
以上
20220624
0.51
8.15
3.96
2.23
1.97
3.16
1.49
1.42
5.87
4.87
6.39
3.39
6.34
6.13
44.05
20220617
0.51
8.13
4.00
2.24
1.97
3.11
1.52
1.47
5.98
4.74
6.38
3.39
6.34
6.13
44.03
20220610
0.51
8.16
4.00
2.21
1.93
3.11
1.56
1.47
6.06
4.38
6.62
3.39
6.34
6.13
44.06
20220602
0.51
8.15
4.02
2.19
1.95
3.12
1.48
1.47
6.10
4.17
6.89
2.77
5.48
6.12
45.50
20220527
0.51
8.14
4.04
2.22
1.93
3.09
1.52
1.42
6.17
4.17
6.89
2.77
5.48
6.11
45.47
20220520
0.51
8.19
4.07
2.20
1.96
3.08
1.52
1.48
6.05
4.16
6.89
2.77
5.48
6.11
45.47
20220513
0.51
8.24
4.05
2.21
1.95
3.07
1.52
1.48
5.93
4.27
6.88
2.77
5.48
6.11
45.46
20220506
0.51
8.28
4.04
2.22
2.02
3.11
1.57
1.47
5.91
3.99
6.87
2.77
5.48
6.11
45.57
20220429
0.51
8.36
4.10
2.21
2.02
3.01
1.62
1.48
5.76
4.01
6.84
2.77
5.48
6.11
45.65
20220422
0.51
8.44
4.18
2.15
2.01
3.22
1.36
1.63
5.50
4.04
6.56
2.77
5.55
6.11
45.88
20220415
0.51
8.35
4.17
2.15
2.00
2.99
1.38
1.68
5.24
4.45
6.58
2.77
5.58
6.11
45.99
20220408
0.51
8.35
4.19
2.15
2.08
2.95
1.37
1.68
5.27
4.70
6.34
2.77
5.58
6.11
45.88
20220401
0.51
8.36
4.15
2.18
2.01
3.02
1.33
1.72
5.32
4.68
6.33
2.77
5.58
6.11
45.85
20220325
0.50
8.38
4.15
2.21
2.06
2.95
1.37
1.78
5.13
5.06
6.08
2.77
5.54
6.11
45.82
20220318
0.50
8.39
4.19
2.22
2.08
3.02
1.41
1.73
5.19
5.08
6.09
3.43
4.81
6.11
45.68
20220311
0.50
8.41
4.23
2.23
2.04
3.11
1.33
1.68
5.39
4.96
6.09
3.43
4.81
6.11
45.61
20220304
0.50
8.45
4.20
2.23
2.08
3.12
1.34
1.66
5.27
5.10
6.10
3.43
4.80
6.11
45.53
20220225
0.50
8.45
4.20
2.23
2.08
3.12
1.38
1.66
5.26
5.11
6.09
3.43
4.80
7.27
44.34
20220218
0.50
8.45
4.22
2.24
2.06
3.12
1.38
1.66
5.25
5.12
6.08
3.43
4.80
7.27
44.34
20220211
0.50
8.48
4.18
2.21
2.11
3.15
1.37
1.68
5.25
5.20
6.07
3.43
4.80
7.27
44.24
20220126
0.50
8.58
4.33
2.23
2.17
3.09
1.37
1.78
5.27
5.12
5.82
3.43
4.80
7.26
44.19
20220121
0.49
8.59
4.39
2.28
2.07
3.07
1.41
1.76
5.28
5.27
5.82
3.43
4.80
7.26
44.02
20220114
0.49
8.64
4.40
2.27
2.07
3.09
1.50
1.72
5.22
5.29
5.80
3.43
4.80
7.26
43.97
20220107
0.49
8.71
4.40
2.27
2.09
3.10
1.45
1.72
5.28
5.30
5.79
2.77
4.80
6.08
45.68
20211230
0.48
8.68
4.46
2.22
2.18
3.28
1.25
1.66
5.30
5.54
5.82
3.43
4.80
7.23
43.61
20211224
0.47
8.70
4.39
2.23
2.26
3.29
1.20
1.65
5.37
5.53
5.80
3.43
4.80
7.23
43.58
20211217
0.47
8.75
4.36
2.18
2.33
3.29
1.16
1.76
5.28
5.59
5.81
3.43
4.80
7.23
43.48
20211210
0.47
8.74
4.40
2.17
2.35
3.19
1.15
1.86
5.26
5.66
5.83
3.43
4.80
7.21
43.43
* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平
資料月份
開盤價
收盤價
最高價
最低價
漲跌
平均價
成交張數
週轉率(%)
2022-06
25.00
24.50
27.15
24.15
0.00
25.28
1,432
-
2022-05
27.00
25.20
27.15
23.85
-1.80
25.28
1,162
1.34
2022-04
25.00
27.00
28.00
24.40
2.00
25.80
4,589
5.31
2022-03
24.65
25.00
25.55
23.60
0.45
24.61
1,198
1.39
2022-02
25.00
24.55
25.90
24.10
-0.45
25.05
1,218
1.41
2022-01
24.50
25.00
25.40
23.20
0.65
24.42
1,506
1.74
2021-12
24.00
24.35
24.40
23.20
0.35
23.83
1,904
2.20
2021-11
24.50
24.00
24.55
23.00
-0.10
23.74
1,423
1.65
2021-10
24.15
23.95
24.50
23.10
-0.25
23.67
980
1.13
2021-09
24.10
24.20
24.90
23.10
0.20
23.95
1,307
1.51
2021-08
24.35
24.00
24.90
22.85
0.20
23.83
989
1.14
2021-07
25.05
24.20
25.20
23.45
-0.60
24.17
3,243
3.76
2021-06
24.85
24.80
28.30
24.35
0.00
25.44
6,028
6.98
2021-05
24.05
24.80
29.20
22.65
2.05
24.89
19,466
22.54
2021-04
24.50
24.05
25.00
23.50
-0.15
24.06
2,890
3.35
2021-03
25.00
24.20
25.50
21.80
-0.30
23.30
2,065
2.39
2021-02
20.00
24.50
25.40
19.70
4.25
21.86
3,079
3.57
2021-01
22.30
20.15
22.35
20.15
-2.35
21.42
1,628
1.89
2020-12
23.50
22.30
23.50
22.00
-1.20
22.43
1,716
1.99
2020-11
22.50
23.50
24.20
22.20
0.95
22.75
888
1.01
2020-10
24.15
22.55
25.45
22.35
-1.45
23.39
1,344
1.53
2020-09
23.25
24.00
24.80
22.80
0.75
23.79
2,041
2.32
2020-08
22.65
23.25
24.65
21.50
1.10
23.01
5,732
6.52
2020-07
24.60
22.85
26.85
21.65
-1.75
24.14
5,397
6.07
2020-06
24.00
24.60
27.20
23.10
0.55
24.50
5,772
6.49
2020-05
24.10
24.05
25.75
23.25
0.05
24.16
2,971
3.34
2020-04
20.80
24.00
25.00
20.00
3.30
22.14
3,664
4.12
2020-03
24.00
20.70
26.80
16.20
-3.30
21.23
6,426
7.23
2020-02
24.15
24.00
24.80
23.45
-0.35
24.05
1,770
1.99
2020-01
24.90
24.35
25.40
24.05
-0.55
24.54
1,393
1.57
2019-12
24.90
24.90
26.15
24.35
-0.20
24.94
2,874
3.23
2019-11
24.90
25.10
26.00
24.00
0.15
24.66
1,826
2.05
2019-10
25.65
24.95
26.00
24.60
-0.40
25.25
834
0.94
2019-09
26.05
25.35
26.45
25.30
-0.65
25.75
1,032
1.16
2019-08
27.10
26.00
27.35
25.25
-1.25
26.19
1,360
1.53
2019-07
28.15
27.25
29.90
27.00
0.20
28.20
5,906
6.64
2019-06
26.40
27.95
28.25
25.75
1.65
26.36
1,773
1.99
2019-05
26.90
26.30
27.15
25.60
-0.60
26.41
813
0.91
2019-04
26.90
26.90
29.00
26.30
0.10
27.34
3,790
4.26
2019-03
25.70
26.80
27.30
25.25
1.05
25.62
1,903
2.14
2019-02
26.15
25.75
26.90
25.70
-0.40
26.24
1,646
1.85
2019-01
26.30
26.15
27.95
26.00
-0.55
26.51
858
0.96
2018-12
27.45
26.70
28.15
26.00
-0.75
27.05
1,036
1.16
2018-11
25.65
27.45
27.70
24.50
1.70
25.61
1,142
1.28
2018-10
28.25
25.75
30.50
24.25
-1.90
27.45
4,956
5.57
2018-09
27.10
27.85
28.85
25.50
0.80
27.06
3,804
4.28
2018-08
29.20
27.05
29.30
26.00
-2.10
27.80
2,234
2.51
2018-07
30.80
29.15
32.40
28.70
-1.65
29.82
2,499
2.81
2018-06
31.10
30.80
36.60
30.00
1.35
32.68
14,768
16.61
2018-05
27.25
31.10
34.90
26.05
4.00
29.88
37,323
41.98
2018-04
26.55
27.10
30.75
25.45
0.55
26.98
25,974
29.21
2018-03
24.05
26.55
27.65
23.50
2.50
25.22
15,574
17.52
2018-02
24.35
24.05
25.60
22.65
-0.25
24.23
1,853
2.08
2018-01
23.00
24.30
28.70
22.65
1.30
24.99
16,157
18.17
2017-12
24.40
23.00
24.40
22.05
-1.35
22.97
2,467
2.77
2017-11
24.45
24.35
25.95
23.15
0.20
24.23
4,030
4.53
2017-10
23.95
24.15
27.00
23.35
0.75
24.44
5,193
5.84
2017-09
21.20
23.40
27.50
20.80
2.35
23.72
15,175
17.07
2017-08
21.20
21.05
21.30
19.90
0.15
20.38
2,057
2.31
2017-07
21.30
21.20
21.75
20.95
-0.05
21.23
1,100
1.24
2017-06
22.00
21.25
23.10
21.20
-0.45
21.83
2,432
2.74
2017-05
22.10
21.70
22.50
21.00
-0.40
21.63
1,880
2.11
2017-04
21.40
22.10
23.30
20.60
0.80
21.55
3,089
3.47
2017-03
23.70
21.30
25.20
21.15
-2.35
23.24
3,798
4.27
2017-02
21.55
23.65
26.40
21.05
2.15
23.53
9,351
10.52
2017-01
23.50
21.50
23.80
21.20
-2.00
22.18
3,165
3.56
* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平
1598 岱宇
37.80△0.30
1701 中化
22.15△0.45
1707 葡萄王
134.50▽-1.00
1720 生達
44.90△0.90
1731 美吾華
19.05△0.15
1733 五鼎
25.85△0.55
1734 杏輝
30.00△0.90
1736 喬山
55.00△1.90
1760 寶齡
109.50△3.50
1762 中化生
54.00△0.70
1783 和康生
40.35▽-0.70
1786 科妍
41.85△0.25
1789 神隆
25.90△0.75
1795 美時
145.00△1.50
3164 景岳
24.50±0.00
3705 永信
40.85△0.30
4104 佳醫
67.20△0.10
4106 雃博
25.20△0.40
4108 懷特
19.10△0.50
4119 旭富
83.50△1.00
4133 亞諾法
38.60▽-0.55
4137 麗豐-KY
190.00△4.00
4141 龍燈-KY
±
4142 國光生
38.65△1.25
4148 全宇生技-KY
49.25▽-0.05
4155 訊映
23.70△0.30
4164 承業醫
41.20±0.00
4190 佐登-KY
66.80△1.40
4737 華廣
73.80△0.60
4746 台耀
50.40▽-0.30
6491 晶碩
427.50▽-6.50
6541 F-泰福
70.00△0.80
6598 ABC-KY
33.20△0.20
6666 羅麗芬-KY
56.70△0.90