神秘金字塔 - 股權分散表

神秘金字塔

馬上按讚!

加入神祕金字塔FB

推薦連結!

股利金字塔

小額贊助
金字塔

股票代號/名稱查詢好手氣

資料日期	集保總張數	總股東人數	平均張數/人	>400張大股東持有張數	>400張大股東持有百分比	>400張大股東人數	400 ~600張人數	600 ~800張人數	800 ~1000張人數	>1000張人數	>1000張大股東持有百分比	收盤價
20231201	86,511	18,199	4.75	51,655	59.71	37	6	6	6	19	45.47	24.20
20231124	86,511	18,178	4.76	51,650	59.70	37	6	6	6	19	45.47	23.80
20231117	86,511	18,181	4.76	51,642	59.69	37	6	6	6	19	45.47	23.65
20231110	86,511	18,187	4.76	51,640	59.69	37	6	6	6	19	45.47	23.40
20231103	86,511	18,150	4.77	51,639	59.69	37	6	6	6	19	45.47	23.10
20231027	86,511	18,134	4.77	51,635	59.69	37	6	6	6	19	45.47	23.00
20231020	86,511	18,141	4.77	51,635	59.69	37	6	6	6	19	45.47	22.90
20231013	86,511	18,152	4.77	51,565	59.60	37	7	5	6	19	45.47	23.00
20231006	86,511	18,138	4.77	50,968	58.91	36	6	5	6	19	45.47	22.80
20230928	86,471	18,065	4.79	51,635	59.71	37	6	6	6	19	45.49	23.05
20230922	86,471	18,070	4.79	51,636	59.71	37	6	6	6	19	45.49	23.20
20230915	86,451	18,027	4.80	51,710	59.81	37	5	6	6	20	46.20	23.50
20230908	86,431	18,023	4.80	51,700	59.82	37	5	6	6	20	46.20	23.40
20230901	86,431	17,962	4.81	51,699	59.81	37	6	6	6	19	45.62	23.40
20230825	86,431	17,968	4.81	51,698	59.81	37	6	6	6	19	45.62	23.65
20230818	86,401	17,962	4.81	51,574	59.69	37	5	6	7	19	45.06	23.20
20230811	86,401	17,969	4.81	51,574	59.69	37	5	6	7	19	45.06	24.20
20230804	86,381	17,934	4.82	51,576	59.71	37	5	6	7	19	45.08	24.60
20230728	86,381	17,890	4.83	51,576	59.71	37	5	6	7	19	45.08	24.65
20230721	86,371	17,895	4.83	51,577	59.72	37	5	6	7	19	45.09	24.75
20230714	86,371	17,898	4.83	51,603	59.75	37	5	6	7	19	45.09	24.70
20230707	86,371	17,806	4.85	51,579	59.72	37	5	6	7	19	45.06	24.70
20230630	86,371	17,715	4.88	51,571	59.71	37	5	6	7	19	45.06	25.15
20230621	86,371	17,695	4.88	51,595	59.74	37	5	6	7	19	45.07	25.85
20230616	86,371	17,704	4.88	51,625	59.77	37	5	6	7	19	45.07	25.30
20230609	86,371	17,623	4.90	51,675	59.83	37	5	6	7	19	45.07	26.15
20230602	86,371	17,632	4.90	51,682	59.84	37	5	6	7	19	45.06	26.30
20230526	86,371	17,690	4.88	51,231	59.31	36	4	6	7	19	45.00	26.15
20230519	86,371	17,849	4.84	50,670	58.66	36	4	7	7	18	43.49	26.95
20230512	86,371	17,856	4.84	50,651	58.64	36	4	7	7	18	43.48	24.60
20230505	86,371	17,888	4.83	50,585	58.57	36	4	7	7	18	43.43	25.25
20230428	86,371	17,915	4.82	50,524	58.50	36	4	7	7	18	43.44	24.80
20230421	86,371	17,930	4.82	50,469	58.43	36	5	6	7	18	43.44	24.45
20230414	86,371	18,069	4.78	49,901	57.77	35	4	6	7	18	43.44	25.10
20230407	86,371	18,103	4.77	49,878	57.75	35	4	6	7	18	43.44	24.35
20230331	86,371	18,118	4.77	49,879	57.75	35	4	6	6	19	44.45	24.50
20230324	86,371	17,971	4.81	49,879	57.75	35	5	6	6	18	43.78	24.00
20230317	86,371	17,680	4.89	49,878	57.75	35	5	6	6	18	43.77	23.75
20230310	86,371	17,459	4.95	49,861	57.73	35	5	6	6	18	43.75	24.05
20230303	86,371	17,459	4.95	49,856	57.72	35	4	6	7	18	43.37	24.50
20230224	86,371	17,435	4.95	49,858	57.72	35	4	7	6	18	43.51	24.35
20230217	86,371	17,308	4.99	49,541	57.36	35	4	7	6	18	43.15	23.55
20230210	86,371	17,341	4.98	49,539	57.36	35	4	7	6	18	43.15	23.75
20230203	86,371	17,383	4.97	49,541	57.36	35	4	7	6	18	43.15	23.90
20230117	86,371	17,427	4.96	49,530	57.35	35	4	7	6	18	43.14	23.20
20230113	86,371	17,431	4.96	49,827	57.69	36	5	7	6	18	43.14	23.05
20230106	86,371	17,436	4.95	49,737	57.58	36	6	6	6	18	43.15	23.40
20221230	86,371	17,462	4.95	49,645	57.48	36	6	6	6	18	43.13	23.70
20221223	86,371	17,400	4.96	49,666	57.50	36	6	6	6	18	43.16	25.10
20221216	86,371	17,425	4.96	49,887	57.76	36	6	5	7	18	43.17	24.20
20221209	86,371	17,265	5.00	50,382	58.33	37	7	5	7	18	43.18	23.40
20221202	86,371	17,241	5.01	50,361	58.31	37	7	5	7	18	43.19	22.70
20221125	86,371	17,257	5.01	50,459	58.42	38	8	5	7	18	42.69	22.10
20221118	86,371	17,253	5.01	50,470	58.43	38	8	5	7	18	42.71	22.25
20221111	86,371	17,262	5.00	50,501	58.47	38	8	5	7	18	42.69	21.80
20221104	86,371	17,253	5.01	50,450	58.41	38	8	5	7	18	42.62	22.00
20221028	86,371	17,269	5.00	50,452	58.41	38	8	5	7	18	42.63	21.25
20221021	86,371	17,296	4.99	50,489	58.46	38	8	5	7	18	42.67	22.05
20221014	86,371	17,336	4.98	50,469	58.43	38	8	5	7	18	42.66	22.60
20221007	86,371	17,358	4.98	50,399	58.35	39	8	6	7	18	41.73	24.65
20220930	86,371	17,418	4.96	50,369	58.32	39	8	6	7	18	41.72	25.25
20220923	86,371	17,454	4.95	50,629	58.62	39	9	6	7	17	41.56	27.15
20220916	86,371	17,373	4.97	50,442	58.40	39	9	7	6	17	41.56	27.35
20220908	86,371	17,343	4.98	50,354	58.30	39	9	7	6	17	41.57	26.70
20220902	86,371	16,789	5.14	51,489	59.61	39	7	8	6	18	43.00	27.00
20220826	86,371	16,617	5.20	52,376	60.64	39	7	8	5	19	45.13	25.40
20220819	86,371	16,618	5.20	52,369	60.63	39	7	8	5	19	45.12	25.00
20220812	86,371	16,622	5.20	52,104	60.33	38	5	8	6	19	44.82	24.80
20220805	86,371	16,636	5.19	51,334	59.43	38	5	9	6	18	43.05	25.00
20220729	86,371	16,661	5.18	51,027	59.08	38	5	9	6	18	42.69	26.45
20220722	86,371	16,650	5.19	51,932	60.13	39	6	9	6	18	43.23	25.00
20220715	86,371	16,646	5.19	51,917	60.11	40	7	9	6	18	42.55	24.70
20220708	86,371	16,656	5.19	51,827	60.00	40	7	9	6	18	42.47	25.40
20220701	86,371	16,681	5.18	51,640	59.79	40	8	9	6	17	41.76	24.95
20220624	86,371	16,716	5.17	51,757	59.92	37	6	8	6	17	44.06	24.50
20220617	86,371	16,715	5.17	51,735	59.90	37	6	8	6	17	44.03	25.55
20220610	86,371	16,713	5.17	51,764	59.93	37	6	8	6	17	44.06	25.35
20220602	86,371	16,724	5.16	51,727	59.89	36	5	7	6	18	45.50	25.30
20220527	86,371	16,729	5.16	51,695	59.85	36	5	7	6	18	45.47	25.30
20220520	86,371	16,766	5.15	51,694	59.85	36	5	7	6	18	45.47	24.55
20220513	86,371	16,804	5.14	51,682	59.84	36	5	7	6	18	45.46	24.25
20220506	86,371	16,872	5.12	51,778	59.95	36	5	7	6	18	45.57	26.40
20220429	86,371	16,913	5.11	51,851	60.03	36	5	7	6	18	45.66	27.00
20220422	86,371	16,970	5.09	52,107	60.33	36	5	7	6	18	45.88	27.10
20220415	86,371	16,890	5.11	52,222	60.46	36	5	7	6	18	45.99	24.90
20220408	86,371	16,901	5.11	52,128	60.35	36	5	7	6	18	45.88	25.10
20220401	86,371	16,907	5.11	52,105	60.33	36	5	7	6	18	45.86	24.80
20220325	86,371	16,995	5.08	52,047	60.26	36	5	7	6	18	45.83	24.95
20220318	86,371	16,803	5.14	51,860	60.04	36	6	6	6	18	45.68	25.00
20220311	86,371	16,743	5.16	51,804	59.98	36	6	6	6	18	45.62	23.90
20220304	86,371	16,752	5.16	51,728	59.89	36	6	6	6	18	45.54	24.50
20220225	86,371	16,770	5.15	51,693	59.85	36	6	6	7	17	44.34	24.55
20220218	86,371	16,762	5.15	51,693	59.85	36	6	6	7	17	44.34	24.90
20220211	86,371	16,759	5.15	51,613	59.76	36	6	6	7	17	44.25	25.40
20220126	86,371	16,803	5.14	51,555	59.69	36	6	6	7	17	44.19	25.00
20220121	86,371	16,746	5.16	51,415	59.53	36	6	6	7	17	44.03	23.80
20220114	86,371	16,771	5.15	51,365	59.47	36	6	6	7	17	43.97	24.65
20220107	86,371	16,800	5.14	51,262	59.35	35	5	6	6	18	45.68	24.60
20211230	86,371	16,798	5.14	51,038	59.09	36	6	6	7	17	43.62	24.35
20211224	86,371	16,778	5.15	51,008	59.06	36	6	6	7	17	43.58	23.80
20211217	86,371	16,791	5.14	50,925	58.96	36	6	6	7	17	43.49	24.15
20211210	86,371	16,785	5.15	50,859	58.88	36	6	6	7	17	43.43	23.50
20211203	86,371	16,781	5.15	50,370	58.32	36	5	8	6	17	42.72	23.50
20211126	86,371	16,802	5.14	50,314	58.25	36	5	8	6	17	42.70	23.90
20211119	86,371	16,821	5.13	50,233	58.16	36	5	7	7	17	42.46	23.50
20211112	86,371	16,820	5.14	50,343	58.29	36	5	7	6	18	43.67	23.10
20211105	86,371	16,813	5.14	50,268	58.20	36	5	7	6	18	43.61	23.85
20211029	86,371	16,834	5.13	49,968	57.85	36	5	7	7	17	42.33	23.95
20211022	86,371	16,857	5.12	50,700	58.70	38	7	7	7	17	42.24	24.30
20211015	86,371	16,873	5.12	50,707	58.71	38	7	7	7	17	42.13	23.55
20211008	86,371	16,890	5.11	50,707	58.71	38	7	7	7	17	42.09	23.50
20211001	86,371	16,903	5.11	50,695	58.69	38	7	7	7	17	42.07	23.50
20210924	86,371	16,919	5.10	50,583	58.56	38	8	6	7	17	41.97	24.00
20210917	86,371	16,921	5.10	50,588	58.57	38	8	6	7	17	41.97	23.55
20210910	86,371	16,934	5.10	50,566	58.55	38	8	6	7	17	41.97	23.90
20210903	86,371	16,963	5.09	50,672	58.67	38	7	7	7	17	41.97	23.90
20210827	86,371	16,982	5.09	50,624	58.61	38	7	7	7	17	41.94	24.00
20210820	86,371	16,992	5.08	50,543	58.52	38	7	7	7	17	41.87	23.00
20210813	86,371	17,013	5.08	50,210	58.13	38	8	8	5	17	41.87	23.50
20210806	86,371	17,006	5.08	50,253	58.18	37	8	7	5	17	42.44	24.65
20210730	86,371	17,026	5.07	50,233	58.16	37	8	7	5	17	42.44	24.20
20210723	86,371	17,074	5.06	50,124	58.03	37	8	7	5	17	42.32	24.05
20210716	86,371	17,065	5.06	50,199	58.12	37	7	8	5	17	42.18	23.75
20210709	86,371	17,090	5.05	50,140	58.05	37	7	8	5	17	42.10	24.30
20210702	86,371	17,110	5.05	50,100	58.01	37	6	9	5	17	42.07	24.50
20210625	86,371	17,110	5.05	50,384	58.33	38	7	9	5	17	42.01	24.75
20210618	86,341	17,189	5.02	50,619	58.63	38	7	9	5	17	42.38	25.65
20210611	86,341	17,245	5.01	50,157	58.09	37	6	9	4	18	43.53	26.55
20210604	86,341	17,400	4.96	49,993	57.90	37	6	9	5	17	42.18	25.10
20210528	86,341	17,503	4.93	49,717	57.58	38	6	9	5	18	41.87	25.35
20210521	86,341	17,625	4.90	49,450	57.27	38	6	9	4	19	42.73	24.40
20210514	86,341	17,751	4.86	48,787	56.51	36	7	8	4	17	42.36	25.85
20210507	86,341	17,211	5.02	50,625	58.63	38	9	8	4	17	43.58	24.00
20210429	86,341	17,223	5.01	50,542	58.54	38	10	7	4	17	43.49	24.05
20210423	86,341	17,225	5.01	50,436	58.41	38	10	7	4	17	43.44	24.20
20210416	86,341	17,136	5.04	50,654	58.67	39	11	7	4	17	43.24	23.90
20210409	86,341	17,142	5.04	50,586	58.59	39	11	7	4	17	43.16	23.80
20210401	86,341	17,224	5.01	50,158	58.09	38	10	7	4	17	43.15	24.30
20210326	86,341	17,240	5.01	50,048	57.97	38	10	7	4	17	43.02	23.70
20210319	86,341	17,092	5.05	50,048	57.97	38	10	7	4	17	43.02	23.10
20210312	86,341	16,838	5.13	50,060	57.98	38	10	7	4	17	43.02	22.90
20210305	86,341	16,788	5.14	49,971	57.88	38	10	7	4	17	42.91	22.60
20210226	86,341	16,740	5.16	49,280	57.08	38	10	7	4	17	42.11	24.50
20210219	86,341	16,776	5.15	48,772	56.49	38	9	8	5	16	40.31	22.65
20210209	86,341	16,687	5.17	48,602	56.29	38	9	8	5	16	40.07	20.40
20210205	86,341	16,676	5.18	48,552	56.23	38	9	8	5	16	40.01	20.40
20210129	86,341	16,466	5.24	48,715	56.42	39	9	10	3	17	40.70	20.15
20210122	86,341	16,011	5.39	48,748	56.46	39	9	9	4	17	40.70	20.60
20210115	86,341	15,842	5.45	48,747	56.46	39	9	9	4	17	40.77	21.90
20210108	86,341	15,714	5.49	48,350	56.00	38	9	8	4	17	40.88	21.80
20201231	86,341	15,466	5.58	48,300	55.94	38	9	7	5	17	40.74	22.30
20201225	86,341	15,259	5.66	48,279	55.92	38	9	8	4	17	40.81	22.10
20201218	86,341	15,040	5.74	48,277	55.91	38	9	7	4	18	41.72	22.20
20201211	86,341	15,010	5.75	48,246	55.88	38	9	7	4	18	41.69	22.35
20201204	87,848	14,993	5.86	49,668	56.54	38	9	6	4	19	43.28	22.90
20201127	87,848	15,014	5.85	49,613	56.48	38	9	7	4	18	42.43	23.30
20201120	87,848	15,014	5.85	49,203	56.01	37	9	6	4	18	42.55	22.75
20201113	87,848	15,002	5.86	48,808	55.56	36	8	6	4	18	42.78	22.45
20201106	87,848	15,011	5.85	48,822	55.58	36	8	6	4	18	42.78	22.45
20201030	87,848	15,018	5.85	48,816	55.57	36	8	6	4	18	42.78	22.55
20201023	87,848	15,017	5.85	49,184	55.99	37	8	6	5	18	42.13	22.85
20201016	87,848	15,004	5.85	49,164	55.96	37	8	6	5	18	42.11	23.10
20201008	87,848	15,014	5.85	49,103	55.90	37	8	6	4	19	43.09	24.95
20200930	87,848	15,051	5.84	48,719	55.46	37	8	6	4	19	42.64	24.00
20200925	87,848	15,066	5.83	48,615	55.34	37	8	6	4	19	42.52	23.40
20200918	87,848	15,102	5.82	48,371	55.06	37	8	6	5	18	41.15	24.55
20200911	87,848	15,159	5.80	48,054	54.70	37	8	6	5	18	40.81	23.30
20200904	87,848	15,195	5.78	47,941	54.57	37	8	6	5	18	40.68	23.30
20200828	88,934	15,220	5.84	48,878	54.96	37	8	6	4	19	42.28	23.30
20200821	88,934	15,263	5.83	48,636	54.69	37	8	6	4	19	42.01	23.50
				* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平

資料日期	小於 1張	1 ~5	5 ~10	10 ~15	15 ~20	20 ~30	30 ~40	40 ~50	50 ~100	100 ~200	200 ~400	400 ~600	600 ~800	800 ~1000	1000張以上
20231201	0.78	8.57	4.12	2.43	2.19	2.85	1.34	1.61	4.12	4.78	7.42	3.37	4.93	5.93	45.46
20231124	0.78	8.55	4.16	2.39	2.19	2.79	1.43	1.45	4.26	4.80	7.43	3.37	4.93	5.92	45.46
20231117	0.78	8.56	4.21	2.39	2.17	2.84	1.46	1.45	4.27	5.00	7.14	3.37	4.93	5.92	45.46
20231110	0.77	8.56	4.22	2.39	2.15	2.90	1.42	1.45	4.27	4.99	7.13	3.37	4.93	5.92	45.46
20231103	0.77	8.55	4.28	2.36	2.14	2.91	1.39	1.45	4.33	4.94	7.14	3.37	4.93	5.92	45.46
20231027	0.76	8.56	4.27	2.36	2.10	2.95	1.39	1.50	4.43	4.80	7.13	3.37	4.93	5.91	45.46
20231020	0.76	8.59	4.25	2.40	2.08	2.93	1.38	1.48	4.46	4.81	7.12	3.37	4.93	5.91	45.46
20231013	0.75	8.58	4.24	2.38	2.08	2.96	1.46	1.54	4.40	4.82	7.12	4.06	4.16	5.91	45.46
20231006	0.74	8.58	4.23	2.39	2.09	2.97	1.46	1.65	4.21	4.83	7.89	3.37	4.16	5.91	45.46
20230928	0.72	8.61	4.20	2.37	2.06	2.92	1.46	1.65	4.27	4.83	7.14	3.37	4.93	5.91	45.48
20230922	0.71	8.62	4.18	2.37	2.06	2.92	1.39	1.76	4.39	4.71	7.13	3.37	4.93	5.91	45.48
20230915	0.70	8.61	4.21	2.36	2.06	2.94	1.35	1.66	4.43	4.89	6.92	2.75	4.94	5.91	46.19
20230908	0.70	8.64	4.19	2.31	2.08	2.97	1.31	1.66	4.43	4.93	6.91	2.75	4.94	5.91	46.19
20230901	0.68	8.60	4.18	2.36	2.08	2.92	1.35	1.66	4.42	4.96	6.93	3.33	4.94	5.91	45.61
20230825	0.68	8.60	4.25	2.34	2.06	2.95	1.30	1.71	4.35	4.97	6.92	3.33	4.94	5.91	45.61
20230818	0.67	8.61	4.25	2.35	2.04	3.05	1.26	1.55	4.46	4.95	7.06	2.75	4.94	6.92	45.06
20230811	0.66	8.65	4.29	2.33	2.06	2.98	1.30	1.50	4.37	5.08	7.05	2.75	4.94	6.92	45.06
20230804	0.65	8.67	4.29	2.30	2.06	2.97	1.30	1.45	4.43	5.09	7.04	2.75	4.94	6.92	45.07
20230728	0.64	8.67	4.30	2.30	2.07	2.93	1.22	1.44	4.47	5.16	7.04	2.75	4.94	6.92	45.07
20230721	0.64	8.73	4.30	2.25	2.09	2.93	1.22	1.43	4.44	5.40	6.80	2.75	4.95	6.92	45.08
20230714	0.64	8.74	4.30	2.29	2.05	2.99	1.22	1.39	4.38	5.17	7.03	2.75	4.95	6.94	45.08
20230707	0.62	8.74	4.34	2.28	2.02	2.99	1.22	1.44	4.49	5.07	7.02	2.75	4.95	6.94	45.06
20230630	0.60	8.76	4.33	2.25	2.01	2.99	1.13	1.54	4.41	5.20	7.02	2.75	4.95	6.93	45.06
20230621	0.60	8.78	4.26	2.34	2.01	2.93	1.18	1.49	4.51	5.07	7.03	2.75	4.95	6.95	45.07
20230616	0.60	8.79	4.27	2.28	2.03	2.91	1.18	1.44	4.63	5.05	7.01	2.75	4.95	6.98	45.07
20230609	0.58	8.82	4.22	2.28	2.03	2.85	1.17	1.55	4.53	5.39	6.70	2.75	4.95	7.04	45.07
20230602	0.58	8.82	4.18	2.29	2.08	2.84	1.09	1.71	4.28	5.58	6.66	2.75	4.95	7.07	45.05
20230526	0.59	8.88	4.20	2.29	2.06	2.91	1.11	1.72	4.33	5.45	7.10	2.24	4.95	7.11	45.00
							* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平

資料月份	開盤價	收盤價	最高價	最低價	漲跌	平均價	成交張數	週轉率(%)
2023-12	24.50	24.50	25.30	24.00	0.10	24.34	371	-
2023-11	22.90	24.40	24.50	22.85	1.55	23.57	676	0.78
2023-10	23.30	22.85	23.30	22.65	-0.20	22.93	1,170	1.35
2023-09	23.45	23.05	23.60	23.00	-0.35	23.30	435	0.50
2023-08	24.65	23.40	24.90	23.05	-1.20	23.82	626	0.72
2023-07	25.05	24.60	25.15	24.50	-0.55	24.74	1,082	1.25
2023-06	25.90	25.15	26.50	25.00	-0.05	25.64	1,434	1.66
2023-05	24.95	25.90	27.50	24.00	1.10	25.45	2,672	3.09
2023-04	24.40	24.80	25.90	23.55	0.30	24.70	2,152	2.49
2023-03	24.20	24.50	24.80	23.50	0.15	24.18	1,604	1.86
2023-02	24.00	24.35	26.00	23.50	0.40	23.93	2,986	3.46
2023-01	23.80	23.95	24.05	23.00	0.25	23.34	882	1.02
2022-12	22.60	23.70	26.80	22.40	1.30	24.24	14,144	16.38
2022-11	21.10	22.40	23.20	21.10	1.30	22.13	1,695	1.96
2022-10	25.25	21.10	25.70	21.00	-4.15	22.78	4,394	5.09
2022-09	27.20	25.25	31.05	24.30	-1.90	26.81	40,335	46.70
2022-08	26.15	27.15	27.50	24.55	0.70	25.15	3,865	4.48
2022-07	25.80	26.45	27.75	24.55	1.25	25.30	2,787	3.23
2022-06	25.00	25.20	27.15	24.15	0.70	25.26	1,675	1.94
2022-05	27.00	25.20	27.15	23.85	-1.80	25.28	1,162	1.34
2022-04	25.00	27.00	28.00	24.40	2.00	25.80	4,589	5.31
2022-03	24.65	25.00	25.55	23.60	0.45	24.61	1,198	1.39
2022-02	25.00	24.55	25.90	24.10	-0.45	25.05	1,218	1.41
2022-01	24.50	25.00	25.40	23.20	0.65	24.42	1,506	1.74
2021-12	24.00	24.35	24.40	23.20	0.35	23.83	1,904	2.20
2021-11	24.50	24.00	24.55	23.00	-0.10	23.74	1,423	1.65
2021-10	24.15	23.95	24.50	23.10	-0.25	23.67	980	1.13
2021-09	24.10	24.20	24.90	23.10	0.20	23.95	1,307	1.51
2021-08	24.35	24.00	24.90	22.85	0.20	23.83	989	1.14
2021-07	25.05	24.20	25.20	23.45	-0.60	24.17	3,243	3.76
2021-06	24.85	24.80	28.30	24.35	0.00	25.44	6,028	6.98
2021-05	24.05	24.80	29.20	22.65	2.05	24.89	19,466	22.54
2021-04	24.50	24.05	25.00	23.50	-0.15	24.06	2,890	3.35
2021-03	25.00	24.20	25.50	21.80	-0.30	23.30	2,065	2.39
2021-02	20.00	24.50	25.40	19.70	4.25	21.86	3,079	3.57
2021-01	22.30	20.15	22.35	20.15	-2.35	21.42	1,628	1.89
2020-12	23.50	22.30	23.50	22.00	-1.20	22.43	1,716	1.99
2020-11	22.50	23.50	24.20	22.20	0.95	22.75	888	1.01
2020-10	24.15	22.55	25.45	22.35	-1.45	23.39	1,344	1.53
2020-09	23.25	24.00	24.80	22.80	0.75	23.79	2,041	2.32
2020-08	22.65	23.25	24.65	21.50	1.10	23.01	5,732	6.52
2020-07	24.60	22.85	26.85	21.65	-1.75	24.14	5,397	6.07
2020-06	24.00	24.60	27.20	23.10	0.55	24.50	5,772	6.49
2020-05	24.10	24.05	25.75	23.25	0.05	24.16	2,971	3.34
2020-04	20.80	24.00	25.00	20.00	3.30	22.14	3,664	4.12
2020-03	24.00	20.70	26.80	16.20	-3.30	21.23	6,426	7.23
2020-02	24.15	24.00	24.80	23.45	-0.35	24.05	1,770	1.99
2020-01	24.90	24.35	25.40	24.05	-0.55	24.54	1,393	1.57
2019-12	24.90	24.90	26.15	24.35	-0.20	24.94	2,874	3.23
2019-11	24.90	25.10	26.00	24.00	0.15	24.66	1,826	2.05
2019-10	25.65	24.95	26.00	24.60	-0.40	25.25	834	0.94
2019-09	26.05	25.35	26.45	25.30	-0.65	25.75	1,032	1.16
2019-08	27.10	26.00	27.35	25.25	-1.25	26.19	1,360	1.53
2019-07	28.15	27.25	29.90	27.00	0.20	28.20	5,906	6.64
2019-06	26.40	27.95	28.25	25.75	1.65	26.36	1,773	1.99
2019-05	26.90	26.30	27.15	25.60	-0.60	26.41	813	0.91
2019-04	26.90	26.90	29.00	26.30	0.10	27.34	3,790	4.26
2019-03	25.70	26.80	27.30	25.25	1.05	25.62	1,903	2.14
2019-02	26.15	25.75	26.90	25.70	-0.40	26.24	1,646	1.85
2019-01	26.30	26.15	27.95	26.00	-0.55	26.51	858	0.96
2018-12	27.45	26.70	28.15	26.00	-0.75	27.05	1,036	1.16
2018-11	25.65	27.45	27.70	24.50	1.70	25.61	1,142	1.28
2018-10	28.25	25.75	30.50	24.25	-1.90	27.45	4,956	5.57
2018-09	27.10	27.85	28.85	25.50	0.80	27.06	3,804	4.28
2018-08	29.20	27.05	29.30	26.00	-2.10	27.80	2,234	2.51
2018-07	30.80	29.15	32.40	28.70	-1.65	29.82	2,499	2.81
2018-06	31.10	30.80	36.60	30.00	1.35	32.68	14,768	16.61
2018-05	27.25	31.10	34.90	26.05	4.00	29.88	37,323	41.98
2018-04	26.55	27.10	30.75	25.45	0.55	26.98	25,974	29.21
2018-03	24.05	26.55	27.65	23.50	2.50	25.22	15,574	17.52
2018-02	24.35	24.05	25.60	22.65	-0.25	24.23	1,853	2.08
2018-01	23.00	24.30	28.70	22.65	1.30	24.99	16,157	18.17
2017-12	24.40	23.00	24.40	22.05	-1.35	22.97	2,467	2.77
2017-11	24.45	24.35	25.95	23.15	0.20	24.23	4,030	4.53
2017-10	23.95	24.15	27.00	23.35	0.75	24.44	5,193	5.84
2017-09	21.20	23.40	27.50	20.80	2.35	23.72	15,175	17.07
2017-08	21.20	21.05	21.30	19.90	0.15	20.38	2,057	2.31
2017-07	21.30	21.20	21.75	20.95	-0.05	21.23	1,100	1.24
2017-06	22.00	21.25	23.10	21.20	-0.45	21.83	2,432	2.74
2017-05	22.10	21.70	22.50	21.00	-0.40	21.63	1,880	2.11
2017-04	21.40	22.10	23.30	20.60	0.80	21.55	3,089	3.47
2017-03	23.70	21.30	25.20	21.15	-2.35	23.24	3,798	4.27
2017-02	21.55	23.65	26.40	21.05	2.15	23.53	9,351	10.52
2017-01	23.50	21.50	23.80	21.20	-2.00	22.18	3,165	3.56
		* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平